Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
440
4357
129,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.12.2024 | 09:17:24,039 | 5 | 124,66 | |
| 5 | 124,66 | |||
| 5 | 124,66 | |||
| 20.12.2024 | 09:17:10,355 | 1 295 | 124,66 | |
| 5 | 124,66 | |||
| 1 290 | 124,66 | |||
| 1 095 | 124,66 | |||
| 200 | 124,66 | |||
| 20.12.2024 | 09:16:56,079 | 500 | 124,70 | |
| 500 | 124,70 | |||
| 500 | 124,70 | |||
| 20.12.2024 | 09:16:46,280 | 44 | 124,82 | |
| 20 | 124,82 | |||
| 9 | 124,82 | |||
| 15 | 124,82 | |||
| 44 | 124,82 | |||
| 20.12.2024 | 09:16:29,385 | 225 | 124,76 | |
| 225 | 124,76 | |||
| 225 | 124,76 | |||
| 20.12.2024 | 09:16:26,132 | 3 | 124,68 | |
| 3 | 124,68 | |||
| 3 | 124,68 | |||
| 20.12.2024 | 09:16:22,204 | 23 | 124,68 | |
| 23 | 124,68 | |||
| 23 | 124,68 | |||
| 20.12.2024 | 09:16:17,228 | 100 | 124,68 | |
| 100 | 124,68 | |||
| 100 | 124,68 | |||
| 20.12.2024 | 09:16:14,040 | 10 | 124,82 | |
| 10 | 124,82 | |||
| 10 | 124,82 | |||
| 20.12.2024 | 09:15:54,310 | 10 | 124,74 | |
| 10 | 124,74 | |||
| 10 | 124,74 | |||
| 20.12.2024 | 09:15:36,365 | 400 | 124,76 | |
| 400 | 124,76 | |||
| 400 | 124,76 | |||
| 20.12.2024 | 09:15:35,460 | 400 | 124,76 | |
| 400 | 124,76 | |||
| 400 | 124,76 | |||
| 20.12.2024 | 09:15:34,559 | 20 | 124,76 | |
| 20 | 124,76 | |||
| 20 | 124,76 | |||
| 20.12.2024 | 09:15:33,933 | 57 | 124,66 | |
| 25 | 124,66 | |||
| 32 | 124,66 | |||
| 57 | 124,66 | |||
| 20.12.2024 | 09:15:16,925 | 822 | 124,60 | |
| 5 | 124,60 | |||
| 60 | 124,60 | |||
| 150 | 124,60 | |||
| 10 | 124,60 | |||
| 485 | 124,60 | |||
| 822 | 124,60 | |||
| 95 | 124,60 | |||
| 17 | 124,60 | |||
| 20.12.2024 | 09:15:06,419 | 400 | 124,82 | |
| 400 | 124,82 | |||
| 400 | 124,82 | |||
| 20.12.2024 | 09:15:06,336 | 400 | 124,82 | |
| 400 | 124,82 | |||
| 400 | 124,82 | |||
| 20.12.2024 | 09:14:59,928 | 3 | 124,92 | |
| 3 | 124,92 | |||
| 3 | 124,92 | |||
| 20.12.2024 | 09:14:57,780 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 20.12.2024 | 09:14:51,142 | 4 | 124,92 | |
| 4 | 124,92 | |||
| 4 | 124,92 | |||
| 20.12.2024 | 09:14:21,756 | 32 | 124,82 | |
| 32 | 124,82 | |||
| 32 | 124,82 | |||
| 20.12.2024 | 09:14:12,456 | 250 | 124,84 | |
| 250 | 124,84 | |||
| 250 | 124,84 | |||
| 20.12.2024 | 09:14:11,086 | 50 | 124,94 | |
| 50 | 124,94 | |||
| 50 | 124,94 | |||
| 20.12.2024 | 09:14:02,170 | 5 | 124,98 | |
| 5 | 124,98 | |||
| 5 | 124,98 | |||
| 20.12.2024 | 09:13:54,741 | 20 | 124,84 | |
| 14 | 124,84 | |||
| 6 | 124,84 | |||
| 20 | 124,84 | |||
| 20.12.2024 | 09:13:41,195 | 4 | 124,98 | |
| 4 | 124,98 | |||
| 4 | 124,98 | |||
| 20.12.2024 | 09:13:20,309 | 30 | 124,88 | |
| 30 | 124,88 | |||
| 30 | 124,88 | |||
| 20.12.2024 | 09:12:55,660 | 500 | 124,96 | |
| 500 | 124,96 | |||
| 500 | 124,96 | |||
| 20.12.2024 | 09:12:47,060 | 500 | 124,98 | |
| 500 | 124,98 | |||
| 500 | 124,98 | |||
| 20.12.2024 | 09:12:38,805 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 20.12.2024 | 09:12:31,735 | 578 | 125,00 | |
| 578 | 125,00 | |||
| 558 | 125,00 | |||
| 20 | 125,00 | |||
| 20.12.2024 | 09:12:20,945 | 500 | 125,00 | |
| 500 | 125,00 | |||
| 500 | 125,00 | |||
| 20.12.2024 | 09:12:12,527 | 2 | 124,98 | |
| 2 | 124,98 | |||
| 2 | 124,98 | |||
| 20.12.2024 | 09:11:57,706 | 23 | 125,08 | |
| 13 | 125,08 | |||
| 10 | 125,08 | |||
| 23 | 125,08 | |||
| 20.12.2024 | 09:11:46,827 | 4 | 125,08 | |
| 4 | 125,08 | |||
| 4 | 125,08 | |||
| 20.12.2024 | 09:11:26,231 | 17 | 124,98 | |
| 17 | 124,98 | |||
| 17 | 124,98 | |||
| 20.12.2024 | 09:11:08,462 | 8 | 125,00 | |
| 8 | 125,00 | |||
| 8 | 125,00 | |||
| 20.12.2024 | 09:10:49,341 | 8 | 125,10 | |
| 8 | 125,10 | |||
| 8 | 125,10 | |||
| 20.12.2024 | 09:10:02,157 | 180 | 125,00 | |
| 180 | 125,00 | |||
| 180 | 125,00 | |||
| 20.12.2024 | 09:09:50,568 | 8 | 125,20 | |
| 8 | 125,20 | |||
| 8 | 125,20 | |||
| 20.12.2024 | 09:09:25,344 | 197 | 125,18 | |
| 197 | 125,18 | |||
| 197 | 125,18 | |||
| 20.12.2024 | 09:09:22,006 | 40 | 125,18 | |
| 40 | 125,18 | |||
| 40 | 125,18 | |||
| 20.12.2024 | 09:09:03,295 | 210 | 124,94 | |
| 5 | 124,94 | |||
| 150 | 124,94 | |||
| 1 | 124,94 | |||
| 7 | 124,94 | |||
| 197 | 124,94 | |||
| 60 | 124,94 | |||
| 20.12.2024 | 09:09:03,174 | 321 | 125,00 | |
| 10 | 125,00 | |||
| 7 | 125,00 | |||
| 20 | 125,00 | |||
| 4 | 125,00 | |||
| 1 | 125,00 | |||
| 10 | 125,00 | |||
| 300 | 125,00 | |||
| 200 | 125,00 | |||
| 8 | 125,00 | |||
| 12 | 125,00 | |||
| 40 | 125,00 | |||
| 30 | 125,00 | |||
| 20.12.2024 | 09:08:14,581 | 500 | 125,00 | |
| 30 | 125,00 | |||
| 7 | 125,00 | |||
| 300 | 125,00 | |||
| 500 | 125,00 | |||
| 11 | 125,00 | |||
| 10 | 125,00 | |||
| 40 | 125,00 | |||
| 40 | 125,00 | |||
| 50 | 125,00 | |||
| 12 | 125,00 | |||
| 20.12.2024 | 09:08:10,588 | 14 | 125,10 | |
| 14 | 125,10 | |||
| 14 | 125,10 | |||
| 20.12.2024 | 09:08:07,229 | 80 | 125,20 | |
| 60 | 125,20 | |||
| 80 | 125,20 | |||
| 7 | 125,20 | |||
| 13 | 125,20 | |||
| 20.12.2024 | 09:07:51,793 | 469 | 125,22 | |
| 435 | 125,22 | |||
| 469 | 125,22 | |||
| 34 | 125,22 | |||
| 20.12.2024 | 09:07:41,585 | 500 | 125,24 | |
| 500 | 125,24 | |||
| 500 | 125,24 | |||
| 20.12.2024 | 09:07:38,617 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 20.12.2024 | 09:07:17,165 | 500 | 125,24 | |
| 500 | 125,24 | |||
| 30 | 125,24 | |||
| 470 | 125,24 | |||
| 20.12.2024 | 09:07:13,274 | 150 | 125,30 | |
| 150 | 125,30 | |||
| 150 | 125,30 | |||
| 20.12.2024 | 09:07:05,940 | 4 | 125,28 | |
| 4 | 125,28 | |||
| 4 | 125,28 | |||
| 20.12.2024 | 09:07:01,174 | 300 | 125,28 | |
| 300 | 125,28 | |||
| 300 | 125,28 | |||
| 20.12.2024 | 09:06:53,955 | 400 | 125,30 | |
| 400 | 125,30 | |||
| 400 | 125,30 | |||
| 20.12.2024 | 09:06:47,158 | 50 | 125,28 | |
| 50 | 125,28 | |||
| 50 | 125,28 | |||
| 20.12.2024 | 09:06:43,804 | 150 | 125,28 | |
| 150 | 125,28 | |||
| 150 | 125,28 | |||
| 20.12.2024 | 09:06:43,699 | 40 | 125,30 | |
| 40 | 125,30 | |||
| 40 | 125,30 | |||
| 20.12.2024 | 09:06:43,447 | 100 | 125,32 | |
| 100 | 125,32 | |||
| 100 | 125,32 | |||
| 20.12.2024 | 09:06:33,662 | 400 | 125,34 | |
| 150 | 125,34 | |||
| 250 | 125,34 | |||
| 400 | 125,34 | |||
| 20.12.2024 | 09:06:17,213 | 400 | 125,36 | |
| 400 | 125,36 | |||
| 400 | 125,36 | |||
| 20.12.2024 | 09:06:13,836 | 20 | 125,36 | |
| 20 | 125,36 | |||
| 20 | 125,36 | |||
| 20.12.2024 | 09:05:34,348 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 20.12.2024 | 09:05:21,585 | 11 | 125,48 | |
| 11 | 125,48 | |||
| 11 | 125,48 | |||
| 20.12.2024 | 09:05:19,929 | 2 | 125,48 | |
| 2 | 125,48 | |||
| 2 | 125,48 | |||
| 20.12.2024 | 09:05:09,156 | 3 | 125,36 | |
| 3 | 125,36 | |||
| 3 | 125,36 | |||
| 20.12.2024 | 09:05:05,899 | 15 | 125,36 | |
| 15 | 125,36 | |||
| 15 | 125,36 | |||
| 20.12.2024 | 09:05:02,007 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 20.12.2024 | 09:04:49,599 | 17 | 125,48 | |
| 17 | 125,48 | |||
| 17 | 125,48 | |||
| 20.12.2024 | 09:04:46,910 | 410 | 125,36 | |
| 250 | 125,36 | |||
| 410 | 125,36 | |||
| 160 | 125,36 | |||
| 20.12.2024 | 09:04:06,312 | 15 | 125,30 | |
| 15 | 125,30 | |||
| 15 | 125,30 | |||
| 20.12.2024 | 09:04:01,198 | 400 | 125,34 | |
| 400 | 125,34 | |||
| 400 | 125,34 | |||
| 20.12.2024 | 09:04:00,547 | 5 | 125,30 | |
| 5 | 125,30 | |||
| 5 | 125,30 | |||
| 20.12.2024 | 09:03:53,259 | 400 | 125,34 | |
| 400 | 125,34 | |||
| 400 | 125,34 | |||
| 20.12.2024 | 09:03:31,767 | 10 | 125,34 | |
| 10 | 125,34 | |||
| 10 | 125,34 | |||
| 20.12.2024 | 09:03:17,390 | 15 | 125,30 | |
| 15 | 125,30 | |||
| 15 | 125,30 | |||
| 20.12.2024 | 09:02:49,623 | 7 | 125,34 | |
| 7 | 125,34 | |||
| 7 | 125,34 | |||
| 20.12.2024 | 09:02:48,738 | 30 | 125,30 | |
| 30 | 125,30 | |||
| 30 | 125,30 | |||
| 20.12.2024 | 09:02:43,820 | 315 | 125,30 | |
| 315 | 125,30 | |||
| 315 | 125,30 | |||
| 20.12.2024 | 09:02:42,291 | 7 | 125,34 | |
| 7 | 125,34 | |||
| 7 | 125,34 | |||
| 20.12.2024 | 09:02:38,591 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 20.12.2024 | 09:02:37,309 | 160 | 125,30 | |
| 160 | 125,30 | |||
| 160 | 125,30 | |||
| 20.12.2024 | 09:02:34,017 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 20.12.2024 | 09:02:21,981 | 2 | 125,34 | |
| 2 | 125,34 | |||
| 2 | 125,34 | |||
| 20.12.2024 | 09:02:19,425 | 100 | 125,30 | |
| 100 | 125,30 | |||
| 100 | 125,30 | |||
| 20.12.2024 | 09:01:43,273 | 50 | 125,30 | |
| 50 | 125,30 | |||
| 50 | 125,30 | |||
| 20.12.2024 | 09:01:41,560 | 30 | 125,30 | |
| 30 | 125,30 | |||
| 30 | 125,30 | |||
| 20.12.2024 | 09:01:32,759 | 55 | 125,34 | |
| 55 | 125,34 | |||
| 55 | 125,34 | |||
| 20.12.2024 | 09:00:59,879 | 2 | 125,24 | |
| 2 | 125,24 | |||
| 2 | 125,24 | |||
| 20.12.2024 | 09:00:08,727 | 48 | 125,34 | |
| 48 | 125,34 | |||
| 48 | 125,34 | |||
| 20.12.2024 | 09:00:02,503 | 331 | 125,34 | |
| 331 | 125,34 | |||
| 180 | 125,34 | |||
| 50 | 125,34 | |||
| 101 | 125,34 | |||
| 20.12.2024 | 08:59:45,474 | 400 | 125,34 | |
| 400 | 125,34 | |||
| 400 | 125,34 | |||
| 20.12.2024 | 08:59:16,742 | 3 | 125,24 | |
| 3 | 125,24 | |||
| 3 | 125,24 | |||
| 20.12.2024 | 08:59:01,647 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 20.12.2024 | 08:58:23,360 | 30 | 125,34 | |
| 30 | 125,34 | |||
| 30 | 125,34 | |||
| 20.12.2024 | 08:58:09,238 | 10 | 125,24 | |
| 10 | 125,24 | |||
| 10 | 125,24 | |||
| 20.12.2024 | 08:57:42,125 | 25 | 125,24 | |
| 25 | 125,24 | |||
| 25 | 125,24 | |||
| 20.12.2024 | 08:57:14,906 | 3 | 125,34 | |
| 3 | 125,34 | |||
| 3 | 125,34 | |||
| 20.12.2024 | 08:57:08,292 | 10 | 125,24 | |
| 10 | 125,24 | |||
| 10 | 125,24 | |||
| 20.12.2024 | 08:57:04,057 | 10 | 125,24 | |
| 10 | 125,24 | |||
| 10 | 125,24 | |||
| 20.12.2024 | 08:56:26,660 | 50 | 125,24 | |
| 50 | 125,24 | |||
| 50 | 125,24 | |||
| 20.12.2024 | 08:56:21,476 | 5 | 125,34 | |
| 5 | 125,34 | |||
| 5 | 125,34 | |||
| 20.12.2024 | 08:56:08,376 | 52 | 125,24 | |
| 52 | 125,24 | |||
| 52 | 125,24 | |||
| 20.12.2024 | 08:55:59,453 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 20.12.2024 | 08:55:58,283 | 53 | 125,34 | |
| 53 | 125,34 | |||
| 11 | 125,34 | |||
| 42 | 125,34 | |||
| 20.12.2024 | 08:55:33,334 | 28 | 125,26 | |
| 28 | 125,26 | |||
| 28 | 125,26 | |||
| 20.12.2024 | 08:55:11,962 | 20 | 125,34 | |
| 20 | 125,34 | |||
| 20 | 125,34 | |||
| 20.12.2024 | 08:55:02,401 | 103 | 125,24 | |
| 103 | 125,24 | |||
| 103 | 125,24 | |||
| 20.12.2024 | 08:54:54,894 | 50 | 125,34 | |
| 50 | 125,34 | |||
| 50 | 125,34 | |||
| 20.12.2024 | 08:54:19,085 | 28 | 125,40 | |
| 28 | 125,40 | |||
| 28 | 125,40 | |||
| 20.12.2024 | 08:53:51,852 | 4 | 125,40 | |
| 4 | 125,40 | |||
| 4 | 125,40 | |||
| 20.12.2024 | 08:53:37,267 | 79 | 125,40 | |
| 79 | 125,40 | |||
| 79 | 125,40 | |||
| 20.12.2024 | 08:53:01,357 | 10 | 125,24 | |
| 10 | 125,24 | |||
| 10 | 125,24 | |||
| 20.12.2024 | 08:52:47,243 | 7 | 125,48 | |
| 7 | 125,48 | |||
| 7 | 125,48 | |||
| 20.12.2024 | 08:52:46,378 | 20 | 125,48 | |
| 20 | 125,48 | |||
| 20 | 125,48 | |||
| 20.12.2024 | 08:52:23,976 | 330 | 125,24 | |
| 330 | 125,24 | |||
| 330 | 125,24 | |||
| 20.12.2024 | 08:51:44,301 | 16 | 125,24 | |
| 16 | 125,24 | |||
| 16 | 125,24 | |||
| 20.12.2024 | 08:51:31,437 | 4 | 125,48 | |
| 4 | 125,48 | |||
| 4 | 125,48 | |||
| 20.12.2024 | 08:50:49,601 | 7 | 125,48 | |
| 7 | 125,48 | |||
| 7 | 125,48 | |||
| 20.12.2024 | 08:50:46,270 | 100 | 125,24 | |
| 25 | 125,24 | |||
| 75 | 125,24 | |||
| 100 | 125,24 | |||
| 20.12.2024 | 08:49:29,224 | 16 | 125,48 | |
| 16 | 125,48 | |||
| 16 | 125,48 | |||
| 20.12.2024 | 08:48:54,373 | 2 | 125,48 | |
| 2 | 125,48 | |||
| 2 | 125,48 | |||
| 20.12.2024 | 08:48:41,586 | 6 | 125,48 | |
| 6 | 125,48 | |||
| 2 | 125,48 | |||
| 4 | 125,48 | |||
| 20.12.2024 | 08:48:01,823 | 1 000 | 125,34 | |
| 1 000 | 125,34 | |||
| 1 000 | 125,34 | |||
| 20.12.2024 | 08:47:40,680 | 400 | 125,36 | |
| 400 | 125,36 | |||
| 400 | 125,36 | |||
| 20.12.2024 | 08:47:39,877 | 400 | 125,36 | |
| 400 | 125,36 | |||
| 400 | 125,36 | |||
| 20.12.2024 | 08:47:39,331 | 14 | 125,36 | |
| 14 | 125,36 | |||
| 14 | 125,36 | |||
| 20.12.2024 | 08:47:35,055 | 400 | 125,36 | |
| 400 | 125,36 | |||
| 400 | 125,36 | |||
| 20.12.2024 | 08:47:27,152 | 50 | 125,36 | |
| 50 | 125,36 | |||
| 50 | 125,36 | |||
| 20.12.2024 | 08:46:39,063 | 8 | 125,48 | |
| 8 | 125,48 | |||
| 8 | 125,48 | |||
| 20.12.2024 | 08:46:26,253 | 18 | 125,36 | |
| 18 | 125,36 | |||
| 18 | 125,36 | |||
| 20.12.2024 | 08:46:24,590 | 10 | 125,36 | |
| 10 | 125,36 | |||
| 10 | 125,36 | |||
| 20.12.2024 | 08:46:21,292 | 275 | 125,36 | |
| 275 | 125,36 | |||
| 275 | 125,36 | |||
| 20.12.2024 | 08:46:17,187 | 100 | 125,48 | |
| 100 | 125,48 | |||
| 100 | 125,48 | |||
| 20.12.2024 | 08:45:54,995 | 10 | 125,48 | |
| 10 | 125,48 | |||
| 10 | 125,48 | |||
| 20.12.2024 | 08:45:49,806 | 190 | 125,48 | |
| 100 | 125,48 | |||
| 190 | 125,48 | |||
| 90 | 125,48 | |||
| 20.12.2024 | 08:45:40,460 | 40 | 125,36 | |
| 40 | 125,36 | |||
| 40 | 125,36 | |||
| 20.12.2024 | 08:45:38,722 | 110 | 125,36 | |
| 110 | 125,36 | |||
| 110 | 125,36 | |||
| 20.12.2024 | 08:45:32,845 | 30 | 125,48 | |
| 30 | 125,48 | |||
| 30 | 125,48 | |||
| 20.12.2024 | 08:45:15,764 | 20 | 125,48 | |
| 20 | 125,48 | |||
| 20 | 125,48 | |||
| 20.12.2024 | 08:44:59,668 | 5 | 125,48 | |
| 5 | 125,48 | |||
| 5 | 125,48 | |||
| 20.12.2024 | 08:44:35,501 | 10 | 125,48 | |
| 10 | 125,48 | |||
| 10 | 125,48 | |||
| 20.12.2024 | 08:44:30,398 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 20.12.2024 | 08:44:14,069 | 50 | 125,36 | |
| 50 | 125,36 | |||
| 50 | 125,36 | |||
| 20.12.2024 | 08:43:48,027 | 10 | 125,24 | |
| 10 | 125,24 | |||
| 10 | 125,24 | |||
| 20.12.2024 | 08:43:35,459 | 14 | 125,24 | |
| 14 | 125,24 | |||
| 14 | 125,24 | |||
| 20.12.2024 | 08:43:20,747 | 8 | 125,30 | |
| 8 | 125,30 | |||
| 8 | 125,30 | |||
| 20.12.2024 | 08:42:57,694 | 16 | 125,30 | |
| 16 | 125,30 | |||
| 16 | 125,30 | |||
| 20.12.2024 | 08:42:56,969 | 500 | 125,30 | |
| 500 | 125,30 | |||
| 16 | 125,30 | |||
| 484 | 125,30 | |||
| 20.12.2024 | 08:42:47,940 | 400 | 125,38 | |
| 400 | 125,38 | |||
| 400 | 125,38 | |||
| 20.12.2024 | 08:42:45,794 | 400 | 125,38 | |
| 400 | 125,38 | |||
| 400 | 125,38 | |||
| 20.12.2024 | 08:42:39,112 | 60 | 125,30 | |
| 60 | 125,30 | |||
| 60 | 125,30 | |||
| 20.12.2024 | 08:42:23,035 | 150 | 125,30 | |
| 150 | 125,30 | |||
| 150 | 125,30 | |||
| 20.12.2024 | 08:42:20,547 | 50 | 125,30 | |
| 50 | 125,30 | |||
| 50 | 125,30 | |||
| 20.12.2024 | 08:41:37,685 | 5 | 125,38 | |
| 5 | 125,38 | |||
| 5 | 125,38 | |||
| 20.12.2024 | 08:41:36,600 | 16 | 125,38 | |
| 16 | 125,38 | |||
| 16 | 125,38 | |||
| 20.12.2024 | 08:41:34,950 | 4 | 125,38 | |
| 4 | 125,38 | |||
| 4 | 125,38 | |||
| 20.12.2024 | 08:41:21,645 | 117 | 125,38 | |
| 117 | 125,38 | |||
| 117 | 125,38 | |||
| 20.12.2024 | 08:40:41,202 | 500 | 125,28 | |
| 500 | 125,28 | |||
| 500 | 125,28 | |||
| 20.12.2024 | 08:40:31,749 | 60 | 125,28 | |
| 60 | 125,28 | |||
| 60 | 125,28 | |||
| 20.12.2024 | 08:40:28,235 | 250 | 125,26 | |
| 250 | 125,26 | |||
| 250 | 125,26 | |||
| 20.12.2024 | 08:40:22,352 | 300 | 125,28 | |
| 300 | 125,28 | |||
| 300 | 125,28 | |||
| 20.12.2024 | 08:40:21,185 | 5 | 125,38 | |
| 5 | 125,38 | |||
| 5 | 125,38 | |||
| 20.12.2024 | 08:40:15,403 | 750 | 125,30 | |
| 750 | 125,30 | |||
| 750 | 125,30 | |||
| 20.12.2024 | 08:40:11,477 | 118 | 125,28 | |
| 118 | 125,28 | |||
| 118 | 125,28 | |||
| 20.12.2024 | 08:40:04,632 | 150 | 125,28 | |
| 150 | 125,28 | |||
| 150 | 125,28 | |||
| 20.12.2024 | 08:39:57,272 | 90 | 125,28 | |
| 90 | 125,28 | |||
| 90 | 125,28 | |||
| 20.12.2024 | 08:38:46,671 | 50 | 125,36 | |
| 50 | 125,36 | |||
| 50 | 125,36 | |||
| 20.12.2024 | 08:38:27,262 | 2 | 125,38 | |
| 2 | 125,38 | |||
| 2 | 125,38 | |||
| 20.12.2024 | 08:38:16,158 | 20 | 125,28 | |
| 20 | 125,28 | |||
| 20 | 125,28 | |||
| 20.12.2024 | 08:38:14,610 | 100 | 125,28 | |
| 100 | 125,28 | |||
| 100 | 125,28 | |||
| 20.12.2024 | 08:38:11,729 | 15 | 125,28 | |
| 15 | 125,28 | |||
| 15 | 125,28 | |||
| 20.12.2024 | 08:37:28,661 | 53 | 125,34 | |
| 53 | 125,34 | |||
| 53 | 125,34 | |||
| 20.12.2024 | 08:37:22,871 | 8 | 125,48 | |
| 8 | 125,48 | |||
| 8 | 125,48 | |||
| 20.12.2024 | 08:37:14,544 | 10 | 125,48 | |
| 10 | 125,48 | |||
| 10 | 125,48 | |||
| 20.12.2024 | 08:37:00,595 | 115 | 125,24 | |
| 115 | 125,24 | |||
| 115 | 125,24 | |||
| 20.12.2024 | 08:37:00,505 | 100 | 125,24 | |
| 100 | 125,24 | |||
| 100 | 125,24 | |||
| 20.12.2024 | 08:36:59,219 | 5 | 125,48 | |
| 5 | 125,48 | |||
| 5 | 125,48 | |||
| 20.12.2024 | 08:36:36,547 | 378 | 125,34 | |
| 378 | 125,34 | |||
| 378 | 125,34 | |||
| 20.12.2024 | 08:36:32,856 | 400 | 125,32 | |
| 400 | 125,32 | |||
| 400 | 125,32 | |||
| 20.12.2024 | 08:36:27,233 | 1 000 | 125,32 | |
| 1 000 | 125,32 | |||
| 1 000 | 125,32 | |||
| 20.12.2024 | 08:36:22,040 | 500 | 125,30 | |
| 500 | 125,30 | |||
| 500 | 125,30 | |||
| 20.12.2024 | 08:36:21,608 | 107 | 125,32 | |
| 107 | 125,32 | |||
| 107 | 125,32 | |||
| 20.12.2024 | 08:36:21,091 | 250 | 125,32 | |
| 250 | 125,32 | |||
| 250 | 125,32 | |||
| 20.12.2024 | 08:36:21,006 | 400 | 125,34 | |
| 400 | 125,34 | |||
| 400 | 125,34 | |||
| 20.12.2024 | 08:35:55,716 | 9 | 125,42 | |
| 9 | 125,42 | |||
| 9 | 125,42 | |||
| 20.12.2024 | 08:35:55,484 | 41 | 125,42 | |
| 41 | 125,42 | |||
| 41 | 125,42 | |||
| 20.12.2024 | 08:34:44,491 | 8 | 125,34 | |
| 8 | 125,34 | |||
| 8 | 125,34 | |||
| 20.12.2024 | 08:34:34,035 | 2 | 125,42 | |
| 2 | 125,42 | |||
| 2 | 125,42 | |||
| 20.12.2024 | 08:34:25,093 | 2 | 125,42 | |
| 2 | 125,42 | |||
| 2 | 125,42 | |||
| 20.12.2024 | 08:34:20,041 | 70 | 125,34 | |
| 70 | 125,34 | |||
| 70 | 125,34 | |||
| 20.12.2024 | 08:34:12,157 | 10 | 125,48 | |
| 10 | 125,48 | |||
| 10 | 125,48 | |||
| 20.12.2024 | 08:33:36,186 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 20.12.2024 | 08:33:15,953 | 100 | 125,38 | |
| 100 | 125,38 | |||
| 100 | 125,38 | |||
| 20.12.2024 | 08:33:04,629 | 15 | 125,34 | |
| 15 | 125,34 | |||
| 15 | 125,34 | |||
| 20.12.2024 | 08:32:16,244 | 50 | 125,48 | |
| 50 | 125,48 | |||
| 50 | 125,48 | |||
| 20.12.2024 | 08:32:15,473 | 160 | 125,36 | |
| 160 | 125,36 | |||
| 160 | 125,36 | |||
| 20.12.2024 | 08:31:57,377 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 20.12.2024 | 08:31:16,950 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 20.12.2024 | 08:31:08,829 | 80 | 125,42 | |
| 80 | 125,42 | |||
| 80 | 125,42 | |||
| 20.12.2024 | 08:30:49,597 | 51 | 125,30 | |
| 51 | 125,30 | |||
| 51 | 125,30 | |||
| 20.12.2024 | 08:30:44,016 | 275 | 125,40 | |
| 275 | 125,40 | |||
| 200 | 125,40 | |||
| 75 | 125,40 | |||
| 20.12.2024 | 08:30:03,764 | 400 | 125,42 | |
| 400 | 125,42 | |||
| 400 | 125,42 | |||
| 20.12.2024 | 08:29:59,960 | 200 | 125,46 | |
| 200 | 125,46 | |||
| 200 | 125,46 | |||
| 20.12.2024 | 08:29:47,874 | 30 | 125,42 | |
| 30 | 125,42 | |||
| 30 | 125,42 | |||
| 20.12.2024 | 08:29:37,095 | 25 | 125,42 | |
| 25 | 125,42 | |||
| 25 | 125,42 | |||
| 20.12.2024 | 08:29:22,652 | 230 | 125,42 | |
| 230 | 125,42 | |||
| 230 | 125,42 | |||
| 20.12.2024 | 08:28:59,614 | 27 | 125,42 | |
| 27 | 125,42 | |||
| 27 | 125,42 | |||
| 20.12.2024 | 08:28:03,805 | 157 | 125,42 | |
| 157 | 125,42 | |||
| 157 | 125,42 | |||
| 20.12.2024 | 08:27:51,663 | 4 | 125,60 | |
| 4 | 125,60 | |||
| 4 | 125,60 | |||
| 20.12.2024 | 08:27:40,674 | 30 | 125,50 | |
| 30 | 125,50 | |||
| 30 | 125,50 | |||
| 20.12.2024 | 08:27:20,263 | 30 | 125,42 | |
| 30 | 125,42 | |||
| 30 | 125,42 | |||
| 20.12.2024 | 08:27:05,843 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 20.12.2024 | 08:26:51,844 | 100 | 125,42 | |
| 100 | 125,42 | |||
| 100 | 125,42 | |||
| 20.12.2024 | 08:26:39,236 | 60 | 125,42 | |
| 60 | 125,42 | |||
| 60 | 125,42 | |||
| 20.12.2024 | 08:26:32,241 | 4 | 125,42 | |
| 4 | 125,42 | |||
| 4 | 125,42 | |||
| 20.12.2024 | 08:26:29,420 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 20.12.2024 | 08:26:12,567 | 11 | 125,42 | |
| 11 | 125,42 | |||
| 11 | 125,42 | |||
| 20.12.2024 | 08:26:04,612 | 100 | 125,42 | |
| 100 | 125,42 | |||
| 100 | 125,42 | |||
| 20.12.2024 | 08:25:19,563 | 380 | 125,50 | |
| 380 | 125,50 | |||
| 380 | 125,50 | |||
| 20.12.2024 | 08:25:10,752 | 85 | 125,42 | |
| 85 | 125,42 | |||
| 85 | 125,42 | |||
| 20.12.2024 | 08:25:06,162 | 30 | 125,50 | |
| 30 | 125,50 | |||
| 30 | 125,50 | |||
| 20.12.2024 | 08:24:13,375 | 8 | 125,50 | |
| 8 | 125,50 | |||
| 8 | 125,50 | |||
| 20.12.2024 | 08:23:59,760 | 4 | 125,50 | |
| 4 | 125,50 | |||
| 4 | 125,50 | |||
| 20.12.2024 | 08:23:35,101 | 250 | 125,50 | |
| 250 | 125,50 | |||
| 250 | 125,50 | |||
| 20.12.2024 | 08:23:28,275 | 35 | 125,42 | |
| 35 | 125,42 | |||
| 35 | 125,42 | |||
| 20.12.2024 | 08:23:23,563 | 2 | 125,50 | |
| 2 | 125,50 | |||
| 2 | 125,50 | |||
| 20.12.2024 | 08:22:55,994 | 11 | 125,42 | |
| 11 | 125,42 | |||
| 11 | 125,42 | |||
| 20.12.2024 | 08:20:21,698 | 10 | 125,30 | |
| 10 | 125,30 | |||
| 10 | 125,30 | |||
| 20.12.2024 | 08:19:57,277 | 2 | 125,50 | |
| 2 | 125,50 | |||
| 2 | 125,50 | |||
| 20.12.2024 | 08:19:55,796 | 160 | 125,36 | |
| 160 | 125,36 | |||
| 160 | 125,36 | |||
| 20.12.2024 | 08:19:46,574 | 20 | 125,30 | |
| 20 | 125,30 | |||
| 20 | 125,30 | |||
| 20.12.2024 | 08:18:39,590 | 1 000 | 125,36 | |
| 1 000 | 125,36 | |||
| 1 000 | 125,36 | |||
| 20.12.2024 | 08:18:36,077 | 500 | 125,38 | |
| 500 | 125,38 | |||
| 500 | 125,38 | |||
| 20.12.2024 | 08:18:35,886 | 8 | 125,50 | |
| 8 | 125,50 | |||
| 8 | 125,50 | |||
| 20.12.2024 | 08:18:26,474 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 20.12.2024 | 08:18:24,791 | 80 | 125,30 | |
| 40 | 125,30 | |||
| 80 | 125,30 | |||
| 40 | 125,30 | |||
| 20.12.2024 | 08:18:20,052 | 1 000 | 125,40 | |
| 440 | 125,40 | |||
| 560 | 125,40 | |||
| 1 000 | 125,40 | |||
| 20.12.2024 | 08:18:06,258 | 500 | 125,42 | |
| 500 | 125,42 | |||
| 500 | 125,42 | |||
| 20.12.2024 | 08:16:32,899 | 120 | 125,42 | |
| 120 | 125,42 | |||
| 120 | 125,42 | |||
| 20.12.2024 | 08:16:28,203 | 84 | 125,42 | |
| 84 | 125,42 | |||
| 84 | 125,42 | |||
| 20.12.2024 | 08:15:54,352 | 50 | 125,42 | |
| 50 | 125,42 | |||
| 50 | 125,42 | |||
| 20.12.2024 | 08:15:34,796 | 40 | 125,42 | |
| 40 | 125,42 | |||
| 40 | 125,42 | |||
| 20.12.2024 | 08:15:09,867 | 2 | 125,68 | |
| 2 | 125,68 | |||
| 2 | 125,68 | |||
| 20.12.2024 | 08:14:03,463 | 200 | 125,42 | |
| 200 | 125,42 | |||
| 200 | 125,42 | |||
| 20.12.2024 | 08:13:56,435 | 200 | 125,42 | |
| 200 | 125,42 | |||
| 61 | 125,42 | |||
| 139 | 125,42 | |||
| 20.12.2024 | 08:12:53,107 | 17 | 125,42 | |
| 17 | 125,42 | |||
| 17 | 125,42 | |||
| 20.12.2024 | 08:12:30,861 | 12 | 125,50 | |
| 12 | 125,50 | |||
| 12 | 125,50 | |||
| 20.12.2024 | 08:12:25,581 | 731 | 125,48 | |
| 731 | 125,48 | |||
| 731 | 125,48 | |||
| 20.12.2024 | 08:12:16,392 | 500 | 125,50 | |
| 500 | 125,50 | |||
| 500 | 125,50 | |||
| 20.12.2024 | 08:12:08,832 | 118 | 125,50 | |
| 118 | 125,50 | |||
| 118 | 125,50 | |||
| 20.12.2024 | 08:10:54,060 | 100 | 125,30 | |
| 100 | 125,30 | |||
| 100 | 125,30 | |||
| 20.12.2024 | 08:10:53,991 | 155 | 125,30 | |
| 155 | 125,30 | |||
| 155 | 125,30 | |||
| 20.12.2024 | 08:10:48,530 | 299 | 125,50 | |
| 4 | 125,50 | |||
| 15 | 125,50 | |||
| 280 | 125,50 | |||
| 299 | 125,50 | |||
| 20.12.2024 | 08:10:39,359 | 520 | 125,52 | |
| 130 | 125,52 | |||
| 390 | 125,52 | |||
| 520 | 125,52 | |||
| 20.12.2024 | 08:09:51,601 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 20.12.2024 | 08:09:29,010 | 220 | 125,70 | |
| 155 | 125,70 | |||
| 65 | 125,70 | |||
| 220 | 125,70 | |||
| 20.12.2024 | 08:09:22,759 | 100 | 125,52 | |
| 100 | 125,52 | |||
| 100 | 125,52 | |||
| 20.12.2024 | 08:09:22,566 | 80 | 125,52 | |
| 80 | 125,52 | |||
| 80 | 125,52 | |||
| 20.12.2024 | 08:09:21,211 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 20.12.2024 | 08:09:14,322 | 65 | 125,52 | |
| 65 | 125,52 | |||
| 50 | 125,52 | |||
| 15 | 125,52 | |||
| 20.12.2024 | 08:07:58,223 | 250 | 125,56 | |
| 250 | 125,56 | |||
| 250 | 125,56 | |||
| 20.12.2024 | 08:07:53,230 | 2 | 125,58 | |
| 2 | 125,58 | |||
| 2 | 125,58 | |||
| 20.12.2024 | 08:07:52,668 | 15 | 125,80 | |
| 15 | 125,80 | |||
| 15 | 125,80 | |||
| 20.12.2024 | 08:07:46,632 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 20.12.2024 | 08:07:39,867 | 400 | 125,58 | |
| 400 | 125,58 | |||
| 400 | 125,58 | |||
| 20.12.2024 | 08:07:39,428 | 50 | 125,68 | |
| 50 | 125,68 | |||
| 50 | 125,68 | |||
| 20.12.2024 | 08:07:28,623 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 20.12.2024 | 08:06:29,805 | 140 | 125,88 | |
| 140 | 125,88 | |||
| 40 | 125,88 | |||
| 100 | 125,88 | |||
| 20.12.2024 | 08:05:46,583 | 3 | 125,56 | |
| 3 | 125,56 | |||
| 3 | 125,56 | |||
| 20.12.2024 | 08:05:35,113 | 2 | 125,88 | |
| 2 | 125,88 | |||
| 2 | 125,88 | |||
| 20.12.2024 | 08:05:32,493 | 3 | 125,88 | |
| 3 | 125,88 | |||
| 3 | 125,88 | |||
| 20.12.2024 | 08:05:32,291 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 20.12.2024 | 08:05:29,475 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 20.12.2024 | 08:04:39,052 | 4 | 125,88 | |
| 4 | 125,88 | |||
| 4 | 125,88 | |||
| 20.12.2024 | 08:04:05,012 | 70 | 125,88 | |
| 70 | 125,88 | |||
| 70 | 125,88 | |||
| 20.12.2024 | 08:04:03,716 | 144 | 125,56 | |
| 144 | 125,56 | |||
| 144 | 125,56 | |||
| 20.12.2024 | 08:03:37,816 | 5 | 125,80 | |
| 5 | 125,80 | |||
| 5 | 125,80 | |||
| 20.12.2024 | 08:02:33,595 | 35 | 125,52 | |
| 35 | 125,52 | |||
| 35 | 125,52 | |||
| 20.12.2024 | 08:02:24,746 | 13 | 125,52 | |
| 13 | 125,52 | |||
| 13 | 125,52 | |||
| 20.12.2024 | 08:02:24,595 | 40 | 125,52 | |
| 40 | 125,52 | |||
| 40 | 125,52 | |||
| 20.12.2024 | 08:01:47,335 | 500 | 125,70 | |
| 500 | 125,70 | |||
| 500 | 125,70 | |||
| 20.12.2024 | 08:01:42,358 | 150 | 125,70 | |
| 30 | 125,70 | |||
| 150 | 125,70 | |||
| 120 | 125,70 | |||
| 20.12.2024 | 08:01:23,076 | 1 000 | 125,90 | |
| 1 000 | 125,90 | |||
| 22 | 125,90 | |||
| 3 | 125,90 | |||
| 16 | 125,90 | |||
| 958 | 125,90 | |||
| 1 | 125,90 | |||
| 20.12.2024 | 08:01:20,415 | 200 | 125,92 | |
| 200 | 125,92 | |||
| 200 | 125,92 | |||
| 20.12.2024 | 08:01:19,515 | 150 | 125,92 | |
| 150 | 125,92 | |||
| 150 | 125,92 | |||
| 20.12.2024 | 08:00:58,251 | 4 142 | 125,96 | |
| 2 | 125,96 | |||
| 32 | 125,96 | |||
| 300 | 125,96 | |||
| 5 | 125,96 | |||
| 4 | 125,96 | |||
| 1 | 125,96 | |||
| 40 | 125,96 | |||
| 131 | 125,96 | |||
| 39 | 125,96 | |||
| 16 | 125,96 | |||
| 150 | 125,96 | |||
| 2 | 125,96 | |||
| 1 | 125,96 | |||
| 300 | 125,96 | |||
| 1 | 125,96 | |||
| 8 | 125,96 | |||
| 2 | 125,96 | |||
| 8 | 125,96 | |||
| 50 | 125,96 | |||
| 7 | 125,96 | |||
| 8 | 125,96 | |||
| 80 | 125,96 | |||
| 40 | 125,96 | |||
| 5 | 125,96 | |||
| 200 | 125,96 | |||
| 80 | 125,96 | |||
| 20 | 125,96 | |||
| 10 | 125,96 | |||
| 73 | 125,96 | |||
| 5 | 125,96 | |||
| 50 | 125,96 | |||
| 6 | 125,96 | |||
| 25 | 125,96 | |||
| 200 | 125,96 | |||
| 4 | 125,96 | |||
| 1 | 125,96 | |||
| 16 | 125,96 | |||
| 71 | 125,96 | |||
| 8 | 125,96 | |||
| 20 | 125,96 | |||
| 1 | 125,96 | |||
| 40 | 125,96 | |||
| 30 | 125,96 | |||
| 1 000 | 125,96 | |||
| 8 | 125,96 | |||
| 16 | 125,96 | |||
| 10 | 125,96 | |||
| 1 | 125,96 | |||
| 46 | 125,96 | |||
| 500 | 125,96 | |||
| 12 | 125,96 | |||
| 2 | 125,96 | |||
| 3 000 | 125,96 | |||
| 6 | 125,96 | |||
| 5 | 125,96 | |||
| 180 | 125,96 | |||
| 5 | 125,96 | |||
| 100 | 125,96 | |||
| 2 | 125,96 | |||
| 20 | 125,96 | |||
| 1 | 125,96 | |||
| 80 | 125,96 | |||
| 4 | 125,96 | |||
| 10 | 125,96 | |||
| 10 | 125,96 | |||
| 5 | 125,96 | |||
| 20 | 125,96 | |||
| 885 | 125,96 | |||
| 100 | 125,96 | |||
| 10 | 125,96 | |||
| 1 | 125,96 | |||
| 10 | 125,96 | |||
| 1 | 125,96 | |||
| 4 | 125,96 | |||
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 50 | 125,96 | |||
| 20 | 125,96 | |||
| 1 | 125,96 | |||
| 39 | 125,96 | |||
| 2 | 125,96 | |||
| 20 | 125,96 | |||
| 4 | 125,96 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 404,25 / Ask: 404,50
Umsatz: 116 861 TEUR -
Novo-Nordisk AS
Bid: 81,59 / Ask: 81,93
Umsatz: 78 468 TEUR -
Nvidia Corp.
Bid: 129,24 / Ask: 129,30
Umsatz: 73 442 TEUR -
MicroStrategy Inc.
Bid: 348,10 / Ask: 349,00
Umsatz: 59 154 TEUR -
Amazon.com Inc.
Bid: 215,65 / Ask: 215,70
Umsatz: 40 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.12.2024 @ 22:00:00
Letzte Aktualisierung:
20.12.2024 @ 22:00:00