Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

4404

5222

140,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.01.2025	17:43:22,568	10		139,70
			10	139,70
			10	139,70
03.01.2025	17:43:08,888	50		139,76
			50	139,76
			30	139,76
			20	139,76
03.01.2025	17:43:07,790	3		139,68
			3	139,68
			3	139,68
03.01.2025	17:42:57,161	50		139,68
			50	139,68
			50	139,68
03.01.2025	17:42:48,043	549		139,64
			549	139,64
			549	139,64
03.01.2025	17:42:44,833	1		139,66
			1	139,66
			1	139,66
03.01.2025	17:42:26,893	150		139,66
			150	139,66
			150	139,66
03.01.2025	17:42:20,894	10		139,70
			10	139,70
			10	139,70
03.01.2025	17:42:20,370	2		139,72
			2	139,72
			2	139,72
03.01.2025	17:42:11,710	440		139,72
			440	139,72
			440	139,72
03.01.2025	17:42:06,678	200		139,66
			200	139,66
			200	139,66
03.01.2025	17:42:06,559	51		139,64
			51	139,64
			51	139,64
03.01.2025	17:42:05,879	14		139,64
			14	139,64
			14	139,64
03.01.2025	17:42:01,660	10		139,72
			10	139,72
			10	139,72
03.01.2025	17:41:54,467	20		139,62
			20	139,62
			20	139,62
03.01.2025	17:41:45,465	2		139,74
			2	139,74
			2	139,74
03.01.2025	17:41:41,763	143		139,70
			25	139,70
			65	139,70
			30	139,70
			23	139,70
			143	139,70
03.01.2025	17:41:40,588	19		139,68
			19	139,68
			7	139,68
			12	139,68
03.01.2025	17:41:33,934	17		139,72
			17	139,72
			17	139,72
03.01.2025	17:41:29,848	2		139,66
			2	139,66
			2	139,66
03.01.2025	17:41:16,405	1 295		139,66
			1 295	139,66
			1 295	139,66
03.01.2025	17:40:45,581	8		139,70
			8	139,70
			8	139,70
03.01.2025	17:40:28,200	510		139,60
			500	139,60
			510	139,60
			10	139,60
03.01.2025	17:40:23,727	3		139,58
			3	139,58
			3	139,58
03.01.2025	17:40:19,178	1		139,56
			1	139,56
			1	139,56
03.01.2025	17:40:10,178	20		139,54
			20	139,54
			20	139,54
03.01.2025	17:40:09,284	78		139,54
			78	139,54
			78	139,54
03.01.2025	17:39:53,810	2		139,62
			2	139,62
			2	139,62
03.01.2025	17:39:52,752	1		139,62
			1	139,62
			1	139,62
03.01.2025	17:39:49,467	30		139,58
			30	139,58
			30	139,58
03.01.2025	17:39:39,258	15		139,56
			15	139,56
			15	139,56
03.01.2025	17:39:32,525	4		139,56
			4	139,56
			4	139,56
03.01.2025	17:39:31,492	2		139,56
			2	139,56
			2	139,56
03.01.2025	17:39:30,609	719		139,56
			719	139,56
			719	139,56
03.01.2025	17:39:28,207	3		139,62
			3	139,62
			3	139,62
03.01.2025	17:39:26,225	20		139,54
			20	139,54
			20	139,54
03.01.2025	17:39:22,833	3		139,50
			3	139,50
			3	139,50
03.01.2025	17:39:18,041	20		139,56
			20	139,56
			20	139,56
03.01.2025	17:39:14,012	20		139,50
			20	139,50
			20	139,50
03.01.2025	17:39:13,348	2		139,56
			2	139,56
			2	139,56
03.01.2025	17:39:01,974	57		139,48
			50	139,48
			57	139,48
			7	139,48
03.01.2025	17:39:00,952	5		139,48
			5	139,48
			5	139,48
03.01.2025	17:39:00,852	218		139,54
			218	139,54
			218	139,54
03.01.2025	17:38:50,165	1		139,58
			1	139,58
			1	139,58
03.01.2025	17:38:49,102	29		139,58
			29	139,58
			29	139,58
03.01.2025	17:38:47,988	30		139,50
			30	139,50
			30	139,50
03.01.2025	17:38:37,009	2		139,48
			2	139,48
			2	139,48
03.01.2025	17:38:31,449	40		139,52
			40	139,52
			40	139,52
03.01.2025	17:38:28,520	9		139,50
			9	139,50
			9	139,50
03.01.2025	17:38:21,780	40		139,52
			40	139,52
			40	139,52
03.01.2025	17:38:17,555	15		139,52
			15	139,52
			15	139,52
03.01.2025	17:38:17,138	1		139,50
			1	139,50
			1	139,50
03.01.2025	17:38:11,605	40		139,56
			40	139,56
			40	139,56
03.01.2025	17:38:06,946	50		139,58
			50	139,58
			50	139,58
03.01.2025	17:37:48,759	2		139,50
			2	139,50
			2	139,50
03.01.2025	17:37:16,013	44		139,50
			44	139,50
			44	139,50
03.01.2025	17:37:07,679	50		139,54
			50	139,54
			50	139,54
03.01.2025	17:37:02,836	875		139,50
			200	139,50
			210	139,50
			390	139,50
			12	139,50
			50	139,50
			875	139,50
			3	139,50
			10	139,50
03.01.2025	17:36:52,030	25		139,48
			25	139,48
			25	139,48
03.01.2025	17:36:47,882	293		139,46
			293	139,46
			293	139,46
03.01.2025	17:36:45,043	10		139,44
			10	139,44
			10	139,44
03.01.2025	17:36:42,218	30		139,40
			30	139,40
			30	139,40
03.01.2025	17:36:33,034	20		139,40
			20	139,40
			20	139,40
03.01.2025	17:36:19,177	399		139,46
			399	139,46
			399	139,46
03.01.2025	17:36:15,369	145		139,40
			50	139,40
			145	139,40
			95	139,40
03.01.2025	17:36:15,248	100		139,38
			100	139,38
			100	139,38
03.01.2025	17:36:12,524	1 600		139,38
			1 600	139,38
			1 600	139,38
03.01.2025	17:36:08,034	150		139,36
			150	139,36
			150	139,36
03.01.2025	17:35:53,069	157		139,30
			157	139,30
			157	139,30
03.01.2025	17:35:51,300	3		139,30
			3	139,30
			3	139,30
03.01.2025	17:35:51,078	1		139,28
			1	139,28
			1	139,28
03.01.2025	17:35:48,105	22		139,36
			22	139,36
			22	139,36
03.01.2025	17:35:40,934	10		139,28
			10	139,28
			10	139,28
03.01.2025	17:35:33,491	14		139,18
			14	139,18
			14	139,18
03.01.2025	17:35:24,244	2		139,18
			2	139,18
			2	139,18
03.01.2025	17:35:16,748	300		139,20
			300	139,20
			300	139,20
03.01.2025	17:35:14,463	20		139,26
			20	139,26
			20	139,26
03.01.2025	17:35:08,025	7		139,28
			7	139,28
			7	139,28
03.01.2025	17:35:04,909	862		139,24
			862	139,24
			862	139,24
03.01.2025	17:35:02,903	110		139,26
			110	139,26
			110	139,26
03.01.2025	17:34:56,041	50		139,28
			50	139,28
			50	139,28
03.01.2025	17:34:45,446	350		139,24
			350	139,24
			350	139,24
03.01.2025	17:34:44,310	15		139,22
			15	139,22
			15	139,22
03.01.2025	17:34:43,666	10		139,22
			10	139,22
			10	139,22
03.01.2025	17:34:42,174	40		139,22
			40	139,22
			40	139,22
03.01.2025	17:34:39,426	100		139,22
			100	139,22
			100	139,22
03.01.2025	17:34:18,480	20		139,20
			20	139,20
			20	139,20
03.01.2025	17:34:01,054	100		139,30
			100	139,30
			100	139,30
03.01.2025	17:33:55,735	3		139,34
			3	139,34
			3	139,34
03.01.2025	17:33:53,423	2		139,34
			2	139,34
			2	139,34
03.01.2025	17:33:52,950	211		139,26
			211	139,26
			211	139,26
03.01.2025	17:33:44,773	70		139,30
			70	139,30
			70	139,30
03.01.2025	17:33:42,662	1		139,34
			1	139,34
			1	139,34
03.01.2025	17:33:38,655	37		139,24
			37	139,24
			37	139,24
03.01.2025	17:33:35,429	8		139,30
			8	139,30
			8	139,30
03.01.2025	17:33:29,736	100		139,24
			100	139,24
			100	139,24
03.01.2025	17:33:29,500	7		139,30
			7	139,30
			7	139,30
03.01.2025	17:33:27,645	33		139,24
			33	139,24
			33	139,24
03.01.2025	17:33:23,646	36		139,32
			36	139,32
			36	139,32
03.01.2025	17:33:10,616	20		139,22
			20	139,22
			20	139,22
03.01.2025	17:33:04,437	233		139,22
			233	139,22
			233	139,22
03.01.2025	17:32:58,976	100		139,20
			100	139,20
			100	139,20
03.01.2025	17:32:53,039	95		139,16
			95	139,16
			95	139,16
03.01.2025	17:32:52,138	93		139,22
			93	139,22
			93	139,22
03.01.2025	17:32:44,627	50		139,16
			50	139,16
			50	139,16
03.01.2025	17:32:19,961	100		139,12
			100	139,12
			100	139,12
03.01.2025	17:32:17,037	7		139,14
			7	139,14
			7	139,14
03.01.2025	17:32:09,488	2		139,24
			2	139,24
			2	139,24
03.01.2025	17:32:08,472	100		139,14
			100	139,14
			100	139,14
03.01.2025	17:32:04,625	25		139,24
			25	139,24
			25	139,24
03.01.2025	17:31:37,882	4		139,20
			4	139,20
			4	139,20
03.01.2025	17:31:37,791	107		139,20
			87	139,20
			107	139,20
			20	139,20
03.01.2025	17:31:23,465	2		139,24
			2	139,24
			2	139,24
03.01.2025	17:31:14,141	2		139,38
			2	139,38
			2	139,38
03.01.2025	17:31:08,561	10		139,36
			10	139,36
			10	139,36
03.01.2025	17:31:06,648	1		139,36
			1	139,36
			1	139,36
03.01.2025	17:31:01,804	10		139,34
			10	139,34
			10	139,34
03.01.2025	17:30:55,072	1		139,30
			1	139,30
			1	139,30
03.01.2025	17:30:29,639	1		139,34
			1	139,34
			1	139,34
03.01.2025	17:30:24,309	100		139,30
			100	139,30
			100	139,30
03.01.2025	17:30:16,998	15		139,28
			15	139,28
			15	139,28
03.01.2025	17:30:12,819	15		139,30
			15	139,30
			15	139,30
03.01.2025	17:30:11,564	45		139,30
			45	139,30
			45	139,30
03.01.2025	17:29:58,106	2		139,38
			2	139,38
			2	139,38
03.01.2025	17:29:56,526	28		139,32
			28	139,32
			28	139,32
03.01.2025	17:29:54,808	7		139,32
			7	139,32
			7	139,32
03.01.2025	17:29:53,899	240		139,36
			240	139,36
			240	139,36
03.01.2025	17:29:42,633	557		139,36
			557	139,36
			557	139,36
03.01.2025	17:29:34,268	10		139,34
			10	139,34
			10	139,34
03.01.2025	17:29:25,902	5		139,36
			5	139,36
			5	139,36
03.01.2025	17:29:16,311	35		139,36
			35	139,36
			35	139,36
03.01.2025	17:28:59,209	80		139,26
			80	139,26
			80	139,26
03.01.2025	17:28:55,849	51		139,36
			51	139,36
			51	139,36
03.01.2025	17:28:54,130	79		139,36
			79	139,36
			79	139,36
03.01.2025	17:28:42,427	30		139,30
			30	139,30
			30	139,30
03.01.2025	17:28:40,698	200		139,32
			200	139,32
			200	139,32
03.01.2025	17:28:37,242	5		139,38
			5	139,38
			5	139,38
03.01.2025	17:28:25,638	50		139,34
			50	139,34
			50	139,34
03.01.2025	17:28:17,164	5		139,38
			5	139,38
			5	139,38
03.01.2025	17:28:16,967	20		139,32
			20	139,32
			20	139,32
03.01.2025	17:28:15,459	5		139,32
			5	139,32
			5	139,32
03.01.2025	17:28:11,545	4		139,38
			4	139,38
			4	139,38
03.01.2025	17:28:09,389	11		139,32
			11	139,32
			11	139,32
03.01.2025	17:27:54,461	1		139,36
			1	139,36
			1	139,36
03.01.2025	17:27:36,292	140		139,26
			140	139,26
			140	139,26
03.01.2025	17:27:32,895	1		139,26
			1	139,26
			1	139,26
03.01.2025	17:27:27,246	20		139,20
			20	139,20
			20	139,20
03.01.2025	17:27:15,720	50		139,20
			50	139,20
			50	139,20
03.01.2025	17:27:06,064	3		139,20
			3	139,20
			3	139,20
03.01.2025	17:27:05,170	10		139,20
			10	139,20
			10	139,20
03.01.2025	17:26:58,968	1		139,22
			1	139,22
			1	139,22
03.01.2025	17:26:58,724	70		139,26
			70	139,26
			70	139,26
03.01.2025	17:26:47,645	100		139,28
			100	139,28
			100	139,28
03.01.2025	17:26:41,805	1		139,32
			1	139,32
			1	139,32
03.01.2025	17:26:30,460	40		139,30
			40	139,30
			40	139,30
03.01.2025	17:26:17,508	50		139,28
			50	139,28
			50	139,28
03.01.2025	17:26:08,128	2		139,38
			2	139,38
			2	139,38
03.01.2025	17:26:03,955	135		139,30
			135	139,30
			135	139,30
03.01.2025	17:25:52,657	23		139,24
			23	139,24
			23	139,24
03.01.2025	17:25:51,839	20		139,26
			20	139,26
			20	139,26
03.01.2025	17:25:47,640	28		139,28
			28	139,28
			28	139,28
03.01.2025	17:25:31,244	62		139,24
			62	139,24
			62	139,24
03.01.2025	17:25:27,223	100		139,32
			100	139,32
			100	139,32
03.01.2025	17:25:13,370	40		139,24
			40	139,24
			40	139,24
03.01.2025	17:25:12,374	20		139,24
			20	139,24
			20	139,24
03.01.2025	17:25:03,170	124		139,16
			124	139,16
			124	139,16
03.01.2025	17:24:33,338	170		139,12
			170	139,12
			170	139,12
03.01.2025	17:24:27,080	9		139,12
			9	139,12
			9	139,12
03.01.2025	17:24:23,716	14		139,14
			14	139,14
			14	139,14
03.01.2025	17:24:16,933	8		139,10
			8	139,10
			8	139,10
03.01.2025	17:24:14,211	10		139,16
			10	139,16
			10	139,16
03.01.2025	17:23:58,756	3		139,12
			3	139,12
			3	139,12
03.01.2025	17:23:52,298	4		139,10
			4	139,10
			4	139,10
03.01.2025	17:23:46,723	2		139,16
			2	139,16
			2	139,16
03.01.2025	17:23:35,427	40		139,06
			40	139,06
			40	139,06
03.01.2025	17:23:29,453	15		139,12
			15	139,12
			15	139,12
03.01.2025	17:23:24,206	50		139,08
			50	139,08
			50	139,08
03.01.2025	17:23:16,739	1		139,12
			1	139,12
			1	139,12
03.01.2025	17:23:02,684	36		139,22
			36	139,22
			36	139,22
03.01.2025	17:22:54,341	380		139,18
			380	139,18
			380	139,18
03.01.2025	17:22:44,617	10		139,26
			10	139,26
			10	139,26
03.01.2025	17:22:36,189	8		139,24
			8	139,24
			8	139,24
03.01.2025	17:22:19,627	60		139,28
			60	139,28
			60	139,28
03.01.2025	17:22:12,182	2		139,34
			2	139,34
			2	139,34
03.01.2025	17:21:58,047	1		139,26
			1	139,26
			1	139,26
03.01.2025	17:21:46,920	380		139,16
			330	139,16
			50	139,16
			380	139,16
03.01.2025	17:21:43,692	35		139,12
			30	139,12
			5	139,12
			35	139,12
03.01.2025	17:21:43,027	100		139,10
			100	139,10
			100	139,10
03.01.2025	17:21:29,144	1		139,12
			1	139,12
			1	139,12
03.01.2025	17:21:27,706	8		139,14
			8	139,14
			8	139,14
03.01.2025	17:21:23,303	140		139,10
			140	139,10
			140	139,10
03.01.2025	17:20:57,350	1		139,08
			1	139,08
			1	139,08
03.01.2025	17:20:56,823	130		139,08
			130	139,08
			130	139,08
03.01.2025	17:20:39,085	40		139,08
			40	139,08
			40	139,08
03.01.2025	17:20:26,902	61		139,08
			61	139,08
			61	139,08
03.01.2025	17:20:20,306	25		139,12
			25	139,12
			25	139,12
03.01.2025	17:20:09,984	1 500		139,08
			1 500	139,08
			1 500	139,08
03.01.2025	17:20:09,689	35		139,12
			35	139,12
			35	139,12
03.01.2025	17:20:05,404	2		139,04
			2	139,04
			2	139,04
03.01.2025	17:19:51,725	13		138,98
			13	138,98
			13	138,98
03.01.2025	17:19:49,782	30		139,00
			30	139,00
			30	139,00
03.01.2025	17:19:49,000	2		139,00
			2	139,00
			2	139,00
03.01.2025	17:19:47,264	30		139,00
			30	139,00
			30	139,00
03.01.2025	17:19:45,386	1		139,02
			1	139,02
			1	139,02
03.01.2025	17:19:41,087	30		139,02
			30	139,02
			30	139,02
03.01.2025	17:19:39,591	144		139,04
			144	139,04
			144	139,04
03.01.2025	17:19:38,309	75		139,00
			75	139,00
			60	139,00
			15	139,00
03.01.2025	17:19:10,871	50		138,92
			50	138,92
			50	138,92
03.01.2025	17:19:08,155	2		138,94
			2	138,94
			2	138,94
03.01.2025	17:19:07,462	6		138,94
			6	138,94
			6	138,94
03.01.2025	17:19:04,905	50		138,94
			50	138,94
			50	138,94
03.01.2025	17:18:51,018	6		138,94
			6	138,94
			6	138,94
03.01.2025	17:18:42,549	15		138,86
			15	138,86
			15	138,86
03.01.2025	17:18:29,856	9		138,88
			9	138,88
			9	138,88
03.01.2025	17:18:17,296	70		138,92
			70	138,92
			70	138,92
03.01.2025	17:18:17,113	20		138,94
			20	138,94
			20	138,94
03.01.2025	17:18:16,014	4		138,92
			4	138,92
			4	138,92
03.01.2025	17:18:10,223	8		139,00
			8	139,00
			8	139,00
03.01.2025	17:18:09,561	1		139,00
			1	139,00
			1	139,00
03.01.2025	17:18:04,300	40		138,96
			40	138,96
			40	138,96
03.01.2025	17:16:52,784	100		139,06
			100	139,06
			100	139,06
03.01.2025	17:16:47,970	250		139,12
			250	139,12
			250	139,12
03.01.2025	17:16:46,299	156		139,04
			156	139,04
			156	139,04
03.01.2025	17:16:43,494	20		139,00
			20	139,00
			20	139,00
03.01.2025	17:16:30,401	150		139,00
			150	139,00
			150	139,00
03.01.2025	17:16:26,086	50		139,00
			50	139,00
			50	139,00
03.01.2025	17:16:16,024	50		138,94
			50	138,94
			50	138,94
03.01.2025	17:16:15,607	20		138,94
			20	138,94
			20	138,94
03.01.2025	17:16:07,923	19		138,90
			19	138,90
			19	138,90
03.01.2025	17:16:01,140	5		138,96
			5	138,96
			5	138,96
03.01.2025	17:16:00,686	3		138,92
			3	138,92
			3	138,92
03.01.2025	17:15:53,766	20		138,88
			20	138,88
			20	138,88
03.01.2025	17:15:52,331	2		138,92
			2	138,92
			2	138,92
03.01.2025	17:15:50,585	10		138,90
			10	138,90
			10	138,90
03.01.2025	17:15:36,257	23		138,84
			23	138,84
			23	138,84
03.01.2025	17:15:11,185	1		138,90
			1	138,90
			1	138,90
03.01.2025	17:14:45,136	55		139,00
			50	139,00
			55	139,00
			5	139,00
03.01.2025	17:14:37,027	1		138,96
			1	138,96
			1	138,96
03.01.2025	17:14:29,508	16		138,86
			16	138,86
			16	138,86
03.01.2025	17:14:21,691	3		138,88
			3	138,88
			3	138,88
03.01.2025	17:14:13,548	20		138,92
			20	138,92
			20	138,92
03.01.2025	17:14:10,210	36		138,90
			36	138,90
			36	138,90
03.01.2025	17:13:53,917	30		138,78
			30	138,78
			30	138,78
03.01.2025	17:13:52,090	4		138,84
			4	138,84
			4	138,84
03.01.2025	17:13:41,637	5		138,80
			5	138,80
			5	138,80
03.01.2025	17:13:38,800	49		138,80
			49	138,80
			49	138,80
03.01.2025	17:13:32,132	40		138,88
			40	138,88
			40	138,88
03.01.2025	17:13:17,265	1		138,82
			1	138,82
			1	138,82
03.01.2025	17:13:15,381	20		138,80
			20	138,80
			20	138,80
03.01.2025	17:12:53,907	1		138,98
			1	138,98
			1	138,98
03.01.2025	17:12:47,792	5		138,88
			5	138,88
			5	138,88
03.01.2025	17:12:43,033	150		138,90
			150	138,90
			150	138,90
03.01.2025	17:12:40,822	40		138,86
			40	138,86
			40	138,86
03.01.2025	17:12:27,002	500		138,90
			500	138,90
			500	138,90
03.01.2025	17:12:23,634	15		138,94
			15	138,94
			15	138,94
03.01.2025	17:12:03,628	20		138,92
			20	138,92
			20	138,92
03.01.2025	17:11:46,462	17		138,96
			17	138,96
			17	138,96
03.01.2025	17:11:45,676	1		138,96
			1	138,96
			1	138,96
03.01.2025	17:11:35,611	1		138,88
			1	138,88
			1	138,88
03.01.2025	17:11:23,637	1		138,90
			1	138,90
			1	138,90
03.01.2025	17:11:20,218	1		138,86
			1	138,86
			1	138,86
03.01.2025	17:11:04,821	107		138,86
			107	138,86
			107	138,86
03.01.2025	17:10:57,387	2		138,80
			2	138,80
			2	138,80
03.01.2025	17:10:46,663	49		138,76
			49	138,76
			49	138,76
03.01.2025	17:10:03,303	15		138,90
			15	138,90
			15	138,90
03.01.2025	17:09:51,545	25		138,82
			25	138,82
			25	138,82
03.01.2025	17:09:47,089	13		138,80
			13	138,80
			13	138,80
03.01.2025	17:09:42,418	645		138,88
			645	138,88
			645	138,88
03.01.2025	17:09:36,160	3		138,86
			3	138,86
			3	138,86
03.01.2025	17:09:18,575	20		138,80
			20	138,80
			20	138,80
03.01.2025	17:09:09,143	60		138,80
			60	138,80
			60	138,80
03.01.2025	17:09:07,651	1		138,86
			1	138,86
			1	138,86
03.01.2025	17:09:03,260	9		138,88
			9	138,88
			9	138,88
03.01.2025	17:08:51,758	100		138,76
			100	138,76
			100	138,76
03.01.2025	17:08:51,668	50		138,76
			22	138,76
			28	138,76
			50	138,76
03.01.2025	17:08:35,007	540		138,90
			40	138,90
			500	138,90
			540	138,90
03.01.2025	17:08:26,934	47		138,92
			47	138,92
			47	138,92
03.01.2025	17:08:23,792	4		138,98
			4	138,98
			4	138,98
03.01.2025	17:08:05,659	35		138,94
			35	138,94
			35	138,94
03.01.2025	17:07:56,720	36		139,02
			36	139,02
			36	139,02
03.01.2025	17:07:48,915	18		138,96
			18	138,96
			18	138,96
03.01.2025	17:07:44,217	8		139,00
			8	139,00
			8	139,00
03.01.2025	17:07:41,529	35		139,00
			35	139,00
			35	139,00
03.01.2025	17:07:36,974	10		139,00
			10	139,00
			10	139,00
03.01.2025	17:07:09,762	74		138,98
			30	138,98
			44	138,98
			74	138,98
03.01.2025	17:07:05,090	5		139,06
			5	139,06
			5	139,06
03.01.2025	17:06:56,348	5		139,08
			5	139,08
			5	139,08
03.01.2025	17:06:50,112	50		139,14
			50	139,14
			50	139,14
03.01.2025	17:06:41,151	399		139,02
			399	139,02
			399	139,02
03.01.2025	17:06:38,711	1 500		139,06
			1 500	139,06
			1 500	139,06
03.01.2025	17:06:24,493	4		139,08
			4	139,08
			4	139,08
03.01.2025	17:06:16,175	6		139,14
			6	139,14
			6	139,14
03.01.2025	17:06:12,425	50		139,14
			50	139,14
			50	139,14
03.01.2025	17:06:11,785	40		139,08
			40	139,08
			40	139,08
03.01.2025	17:05:52,772	2		139,30
			2	139,30
			2	139,30
03.01.2025	17:05:47,448	82		139,22
			82	139,22
			82	139,22
03.01.2025	17:05:45,425	15		139,26
			15	139,26
			15	139,26
03.01.2025	17:05:42,425	75		139,24
			75	139,24
			75	139,24
03.01.2025	17:05:38,447	100		139,24
			100	139,24
			100	139,24
03.01.2025	17:05:15,296	1		139,24
			1	139,24
			1	139,24
03.01.2025	17:05:11,520	71		139,32
			71	139,32
			71	139,32
03.01.2025	17:05:11,314	35		139,26
			35	139,26
			35	139,26
03.01.2025	17:04:51,436	6		139,32
			6	139,32
			6	139,32
03.01.2025	17:04:35,651	8		139,30
			8	139,30
			8	139,30
03.01.2025	17:04:31,137	500		139,26
			500	139,26
			500	139,26
03.01.2025	17:04:23,180	8		139,22
			8	139,22
			8	139,22
03.01.2025	17:04:19,776	35		139,46
			35	139,46
			35	139,46
03.01.2025	17:04:15,970	19		139,50
			19	139,50
			19	139,50
03.01.2025	17:03:56,430	71		139,44
			71	139,44
			71	139,44
03.01.2025	17:03:39,464	285		139,50
			200	139,50
			285	139,50
			15	139,50
			50	139,50
			20	139,50
03.01.2025	17:03:35,483	159		139,48
			159	139,48
			159	139,48
03.01.2025	17:03:30,515	399		139,44
			399	139,44
			399	139,44
03.01.2025	17:03:20,686	5		139,42
			5	139,42
			5	139,42
03.01.2025	17:03:16,831	300		139,40
			300	139,40
			300	139,40
03.01.2025	17:03:03,855	11		139,34
			11	139,34
			11	139,34
03.01.2025	17:02:57,328	33		139,24
			33	139,24
			33	139,24
03.01.2025	17:02:57,249	1		139,30
			1	139,30
			1	139,30
03.01.2025	17:02:56,381	50		139,24
			50	139,24
			50	139,24
03.01.2025	17:02:54,770	78		139,28
			71	139,28
			27	139,28
			7	139,28
			51	139,28
03.01.2025	17:02:46,924	1 000		139,20
			1 000	139,20
			1 000	139,20
03.01.2025	17:02:44,268	200		139,16
			200	139,16
			200	139,16
03.01.2025	17:02:41,549	135		139,18
			135	139,18
			135	139,18
03.01.2025	17:02:41,294	495		139,14
			495	139,14
			495	139,14
03.01.2025	17:02:39,646	48		139,12
			48	139,12
			48	139,12
03.01.2025	17:02:37,327	44		139,14
			44	139,14
			44	139,14

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 140,20 / Ask: 140,32
Stückzahl: 632 627
+4,11%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.01.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung