Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4403
6079
121,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.02.2025 | 13:35:18,683 | 178 | 128,34 | |
| 178 | 128,34 | |||
| 178 | 128,34 | |||
| 27.02.2025 | 13:35:16,445 | 250 | 128,26 | |
| 250 | 128,26 | |||
| 240 | 128,26 | |||
| 10 | 128,26 | |||
| 27.02.2025 | 13:35:11,254 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 27.02.2025 | 13:34:52,546 | 3 | 128,30 | |
| 3 | 128,30 | |||
| 3 | 128,30 | |||
| 27.02.2025 | 13:34:49,110 | 130 | 128,30 | |
| 130 | 128,30 | |||
| 130 | 128,30 | |||
| 27.02.2025 | 13:34:48,779 | 6 | 128,30 | |
| 6 | 128,30 | |||
| 6 | 128,30 | |||
| 27.02.2025 | 13:34:41,752 | 100 | 128,22 | |
| 100 | 128,22 | |||
| 100 | 128,22 | |||
| 27.02.2025 | 13:34:34,036 | 6 | 128,18 | |
| 6 | 128,18 | |||
| 6 | 128,18 | |||
| 27.02.2025 | 13:34:22,162 | 39 | 128,20 | |
| 39 | 128,20 | |||
| 39 | 128,20 | |||
| 27.02.2025 | 13:34:17,455 | 20 | 128,24 | |
| 20 | 128,24 | |||
| 20 | 128,24 | |||
| 27.02.2025 | 13:34:15,907 | 208 | 128,30 | |
| 208 | 128,30 | |||
| 200 | 128,30 | |||
| 8 | 128,30 | |||
| 27.02.2025 | 13:34:03,941 | 800 | 128,30 | |
| 800 | 128,30 | |||
| 800 | 128,30 | |||
| 27.02.2025 | 13:34:01,728 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 27.02.2025 | 13:34:01,613 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 27.02.2025 | 13:33:53,853 | 20 | 128,32 | |
| 19 | 128,32 | |||
| 1 | 128,32 | |||
| 20 | 128,32 | |||
| 27.02.2025 | 13:33:53,758 | 2 | 128,34 | |
| 2 | 128,34 | |||
| 2 | 128,34 | |||
| 27.02.2025 | 13:33:50,740 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 27.02.2025 | 13:33:46,803 | 10 | 128,34 | |
| 10 | 128,34 | |||
| 10 | 128,34 | |||
| 27.02.2025 | 13:33:35,651 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 27.02.2025 | 13:33:23,568 | 27 | 128,38 | |
| 27 | 128,38 | |||
| 27 | 128,38 | |||
| 27.02.2025 | 13:33:09,766 | 3 | 128,30 | |
| 3 | 128,30 | |||
| 3 | 128,30 | |||
| 27.02.2025 | 13:33:08,402 | 15 | 128,38 | |
| 15 | 128,38 | |||
| 15 | 128,38 | |||
| 27.02.2025 | 13:33:05,737 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 27.02.2025 | 13:32:46,394 | 8 | 128,26 | |
| 8 | 128,26 | |||
| 8 | 128,26 | |||
| 27.02.2025 | 13:32:39,174 | 40 | 128,34 | |
| 40 | 128,34 | |||
| 40 | 128,34 | |||
| 27.02.2025 | 13:32:38,061 | 150 | 128,34 | |
| 150 | 128,34 | |||
| 150 | 128,34 | |||
| 27.02.2025 | 13:32:35,621 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 27.02.2025 | 13:32:25,540 | 70 | 128,36 | |
| 70 | 128,36 | |||
| 70 | 128,36 | |||
| 27.02.2025 | 13:32:22,074 | 258 | 128,36 | |
| 248 | 128,36 | |||
| 258 | 128,36 | |||
| 10 | 128,36 | |||
| 27.02.2025 | 13:32:11,452 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 27.02.2025 | 13:32:08,325 | 388 | 128,44 | |
| 388 | 128,44 | |||
| 388 | 128,44 | |||
| 27.02.2025 | 13:32:06,400 | 5 | 128,48 | |
| 5 | 128,48 | |||
| 5 | 128,48 | |||
| 27.02.2025 | 13:32:02,745 | 3 | 128,48 | |
| 3 | 128,48 | |||
| 3 | 128,48 | |||
| 27.02.2025 | 13:31:54,018 | 10 | 128,42 | |
| 10 | 128,42 | |||
| 10 | 128,42 | |||
| 27.02.2025 | 13:31:53,531 | 55 | 128,50 | |
| 55 | 128,50 | |||
| 55 | 128,50 | |||
| 27.02.2025 | 13:31:35,494 | 3 | 128,40 | |
| 3 | 128,40 | |||
| 3 | 128,40 | |||
| 27.02.2025 | 13:31:31,569 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 27.02.2025 | 13:31:12,089 | 20 | 128,40 | |
| 20 | 128,40 | |||
| 20 | 128,40 | |||
| 27.02.2025 | 13:30:59,332 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 27.02.2025 | 13:30:43,871 | 90 | 128,30 | |
| 90 | 128,30 | |||
| 90 | 128,30 | |||
| 27.02.2025 | 13:30:32,154 | 281 | 128,36 | |
| 281 | 128,36 | |||
| 281 | 128,36 | |||
| 27.02.2025 | 13:30:31,013 | 18 | 128,36 | |
| 18 | 128,36 | |||
| 18 | 128,36 | |||
| 27.02.2025 | 13:30:30,742 | 2 | 128,36 | |
| 2 | 128,36 | |||
| 2 | 128,36 | |||
| 27.02.2025 | 13:30:21,599 | 150 | 128,26 | |
| 150 | 128,26 | |||
| 150 | 128,26 | |||
| 27.02.2025 | 13:30:17,788 | 600 | 128,24 | |
| 600 | 128,24 | |||
| 600 | 128,24 | |||
| 27.02.2025 | 13:30:13,332 | 14 | 128,18 | |
| 14 | 128,18 | |||
| 14 | 128,18 | |||
| 27.02.2025 | 13:30:08,690 | 8 | 128,24 | |
| 8 | 128,24 | |||
| 8 | 128,24 | |||
| 27.02.2025 | 13:30:02,366 | 20 | 128,28 | |
| 20 | 128,28 | |||
| 20 | 128,28 | |||
| 27.02.2025 | 13:29:58,743 | 100 | 128,22 | |
| 100 | 128,22 | |||
| 100 | 128,22 | |||
| 27.02.2025 | 13:29:32,725 | 50 | 128,20 | |
| 50 | 128,20 | |||
| 50 | 128,20 | |||
| 27.02.2025 | 13:29:24,396 | 3 | 128,16 | |
| 3 | 128,16 | |||
| 3 | 128,16 | |||
| 27.02.2025 | 13:29:18,508 | 600 | 128,18 | |
| 600 | 128,18 | |||
| 600 | 128,18 | |||
| 27.02.2025 | 13:29:03,802 | 8 | 128,30 | |
| 8 | 128,30 | |||
| 8 | 128,30 | |||
| 27.02.2025 | 13:28:58,125 | 29 | 128,22 | |
| 29 | 128,22 | |||
| 29 | 128,22 | |||
| 27.02.2025 | 13:28:56,565 | 24 | 128,30 | |
| 24 | 128,30 | |||
| 24 | 128,30 | |||
| 27.02.2025 | 13:28:56,452 | 10 | 128,30 | |
| 10 | 128,30 | |||
| 10 | 128,30 | |||
| 27.02.2025 | 13:28:49,663 | 40 | 128,32 | |
| 40 | 128,32 | |||
| 40 | 128,32 | |||
| 27.02.2025 | 13:28:39,080 | 7 | 128,30 | |
| 7 | 128,30 | |||
| 7 | 128,30 | |||
| 27.02.2025 | 13:28:32,268 | 10 | 128,32 | |
| 10 | 128,32 | |||
| 10 | 128,32 | |||
| 27.02.2025 | 13:28:29,308 | 10 | 128,32 | |
| 10 | 128,32 | |||
| 10 | 128,32 | |||
| 27.02.2025 | 13:28:29,215 | 16 | 128,32 | |
| 16 | 128,32 | |||
| 16 | 128,32 | |||
| 27.02.2025 | 13:28:21,425 | 760 | 128,30 | |
| 58 | 128,30 | |||
| 311 | 128,30 | |||
| 390 | 128,30 | |||
| 1 | 128,30 | |||
| 760 | 128,30 | |||
| 27.02.2025 | 13:27:38,879 | 355 | 128,44 | |
| 355 | 128,44 | |||
| 355 | 128,44 | |||
| 27.02.2025 | 13:27:33,055 | 600 | 128,40 | |
| 600 | 128,40 | |||
| 600 | 128,40 | |||
| 27.02.2025 | 13:27:18,314 | 12 | 128,48 | |
| 12 | 128,48 | |||
| 12 | 128,48 | |||
| 27.02.2025 | 13:27:17,326 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 27.02.2025 | 13:27:16,009 | 9 | 128,50 | |
| 9 | 128,50 | |||
| 9 | 128,50 | |||
| 27.02.2025 | 13:27:15,009 | 10 | 128,48 | |
| 10 | 128,48 | |||
| 10 | 128,48 | |||
| 27.02.2025 | 13:27:05,626 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 27.02.2025 | 13:26:53,013 | 250 | 128,48 | |
| 20 | 128,48 | |||
| 24 | 128,48 | |||
| 206 | 128,48 | |||
| 250 | 128,48 | |||
| 27.02.2025 | 13:26:09,899 | 600 | 128,58 | |
| 600 | 128,58 | |||
| 600 | 128,58 | |||
| 27.02.2025 | 13:26:00,309 | 157 | 128,56 | |
| 157 | 128,56 | |||
| 157 | 128,56 | |||
| 27.02.2025 | 13:25:59,417 | 20 | 128,56 | |
| 20 | 128,56 | |||
| 20 | 128,56 | |||
| 27.02.2025 | 13:25:58,438 | 91 | 128,50 | |
| 91 | 128,50 | |||
| 91 | 128,50 | |||
| 27.02.2025 | 13:25:44,567 | 20 | 128,54 | |
| 20 | 128,54 | |||
| 20 | 128,54 | |||
| 27.02.2025 | 13:25:10,269 | 40 | 128,42 | |
| 40 | 128,42 | |||
| 40 | 128,42 | |||
| 27.02.2025 | 13:25:08,962 | 150 | 128,44 | |
| 150 | 128,44 | |||
| 134 | 128,44 | |||
| 16 | 128,44 | |||
| 27.02.2025 | 13:25:07,168 | 10 | 128,54 | |
| 10 | 128,54 | |||
| 10 | 128,54 | |||
| 27.02.2025 | 13:25:01,884 | 11 | 128,42 | |
| 11 | 128,42 | |||
| 11 | 128,42 | |||
| 27.02.2025 | 13:24:52,514 | 11 | 128,52 | |
| 11 | 128,52 | |||
| 11 | 128,52 | |||
| 27.02.2025 | 13:24:35,600 | 3 | 128,40 | |
| 3 | 128,40 | |||
| 3 | 128,40 | |||
| 27.02.2025 | 13:24:32,206 | 7 | 128,48 | |
| 7 | 128,48 | |||
| 7 | 128,48 | |||
| 27.02.2025 | 13:24:29,802 | 10 | 128,38 | |
| 10 | 128,38 | |||
| 10 | 128,38 | |||
| 27.02.2025 | 13:24:26,042 | 189 | 128,50 | |
| 10 | 128,50 | |||
| 189 | 128,50 | |||
| 179 | 128,50 | |||
| 27.02.2025 | 13:24:14,177 | 800 | 128,50 | |
| 800 | 128,50 | |||
| 800 | 128,50 | |||
| 27.02.2025 | 13:24:13,426 | 21 | 128,50 | |
| 21 | 128,50 | |||
| 21 | 128,50 | |||
| 27.02.2025 | 13:24:11,340 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 27.02.2025 | 13:24:08,140 | 35 | 128,52 | |
| 35 | 128,52 | |||
| 35 | 128,52 | |||
| 27.02.2025 | 13:24:01,122 | 30 | 128,56 | |
| 30 | 128,56 | |||
| 30 | 128,56 | |||
| 27.02.2025 | 13:23:56,551 | 200 | 128,42 | |
| 200 | 128,42 | |||
| 200 | 128,42 | |||
| 27.02.2025 | 13:23:54,750 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 27.02.2025 | 13:23:52,629 | 23 | 128,38 | |
| 23 | 128,38 | |||
| 23 | 128,38 | |||
| 27.02.2025 | 13:23:50,338 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 27.02.2025 | 13:23:39,617 | 154 | 128,36 | |
| 154 | 128,36 | |||
| 154 | 128,36 | |||
| 27.02.2025 | 13:23:39,440 | 50 | 128,48 | |
| 15 | 128,48 | |||
| 35 | 128,48 | |||
| 50 | 128,48 | |||
| 27.02.2025 | 13:23:32,871 | 60 | 128,40 | |
| 60 | 128,40 | |||
| 60 | 128,40 | |||
| 27.02.2025 | 13:23:30,565 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 27.02.2025 | 13:23:26,797 | 11 | 128,34 | |
| 10 | 128,34 | |||
| 11 | 128,34 | |||
| 1 | 128,34 | |||
| 27.02.2025 | 13:23:15,391 | 8 | 128,46 | |
| 8 | 128,46 | |||
| 8 | 128,46 | |||
| 27.02.2025 | 13:23:06,419 | 200 | 128,46 | |
| 200 | 128,46 | |||
| 200 | 128,46 | |||
| 27.02.2025 | 13:23:06,330 | 800 | 128,46 | |
| 800 | 128,46 | |||
| 800 | 128,46 | |||
| 27.02.2025 | 13:23:02,570 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 27.02.2025 | 13:22:57,690 | 400 | 128,42 | |
| 400 | 128,42 | |||
| 400 | 128,42 | |||
| 27.02.2025 | 13:22:45,154 | 2 | 128,36 | |
| 2 | 128,36 | |||
| 2 | 128,36 | |||
| 27.02.2025 | 13:22:43,443 | 7 | 128,40 | |
| 7 | 128,40 | |||
| 7 | 128,40 | |||
| 27.02.2025 | 13:22:37,467 | 22 | 128,44 | |
| 22 | 128,44 | |||
| 22 | 128,44 | |||
| 27.02.2025 | 13:22:24,915 | 120 | 128,44 | |
| 120 | 128,44 | |||
| 120 | 128,44 | |||
| 27.02.2025 | 13:22:14,473 | 60 | 128,38 | |
| 60 | 128,38 | |||
| 60 | 128,38 | |||
| 27.02.2025 | 13:22:14,039 | 10 | 128,34 | |
| 10 | 128,34 | |||
| 10 | 128,34 | |||
| 27.02.2025 | 13:22:11,846 | 200 | 128,44 | |
| 200 | 128,44 | |||
| 200 | 128,44 | |||
| 27.02.2025 | 13:22:05,676 | 3 | 128,38 | |
| 3 | 128,38 | |||
| 3 | 128,38 | |||
| 27.02.2025 | 13:21:58,914 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 27.02.2025 | 13:21:54,886 | 10 | 128,56 | |
| 10 | 128,56 | |||
| 10 | 128,56 | |||
| 27.02.2025 | 13:21:43,541 | 255 | 128,50 | |
| 35 | 128,50 | |||
| 220 | 128,50 | |||
| 255 | 128,50 | |||
| 27.02.2025 | 13:21:43,194 | 70 | 128,48 | |
| 70 | 128,48 | |||
| 70 | 128,48 | |||
| 27.02.2025 | 13:21:37,903 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 27.02.2025 | 13:21:35,794 | 171 | 128,38 | |
| 11 | 128,38 | |||
| 160 | 128,38 | |||
| 171 | 128,38 | |||
| 27.02.2025 | 13:21:33,528 | 25 | 128,28 | |
| 25 | 128,28 | |||
| 25 | 128,28 | |||
| 27.02.2025 | 13:21:24,456 | 150 | 128,36 | |
| 132 | 128,36 | |||
| 150 | 128,36 | |||
| 18 | 128,36 | |||
| 27.02.2025 | 13:20:48,547 | 200 | 128,36 | |
| 200 | 128,36 | |||
| 200 | 128,36 | |||
| 27.02.2025 | 13:20:48,337 | 4 | 128,34 | |
| 4 | 128,34 | |||
| 4 | 128,34 | |||
| 27.02.2025 | 13:20:39,224 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 27.02.2025 | 13:20:38,467 | 61 | 128,36 | |
| 61 | 128,36 | |||
| 61 | 128,36 | |||
| 27.02.2025 | 13:20:26,598 | 300 | 128,26 | |
| 12 | 128,26 | |||
| 300 | 128,26 | |||
| 288 | 128,26 | |||
| 27.02.2025 | 13:20:16,771 | 100 | 128,24 | |
| 100 | 128,24 | |||
| 100 | 128,24 | |||
| 27.02.2025 | 13:20:07,948 | 2 | 128,34 | |
| 2 | 128,34 | |||
| 2 | 128,34 | |||
| 27.02.2025 | 13:20:06,943 | 4 | 128,36 | |
| 4 | 128,36 | |||
| 4 | 128,36 | |||
| 27.02.2025 | 13:20:05,283 | 277 | 128,36 | |
| 277 | 128,36 | |||
| 277 | 128,36 | |||
| 27.02.2025 | 13:20:03,263 | 8 | 128,36 | |
| 8 | 128,36 | |||
| 8 | 128,36 | |||
| 27.02.2025 | 13:19:44,129 | 80 | 128,42 | |
| 80 | 128,42 | |||
| 40 | 128,42 | |||
| 40 | 128,42 | |||
| 27.02.2025 | 13:19:27,974 | 19 | 128,34 | |
| 19 | 128,34 | |||
| 19 | 128,34 | |||
| 27.02.2025 | 13:19:23,651 | 10 | 128,34 | |
| 10 | 128,34 | |||
| 10 | 128,34 | |||
| 27.02.2025 | 13:19:14,152 | 4 | 128,40 | |
| 4 | 128,40 | |||
| 4 | 128,40 | |||
| 27.02.2025 | 13:19:08,629 | 42 | 128,32 | |
| 42 | 128,32 | |||
| 42 | 128,32 | |||
| 27.02.2025 | 13:19:08,394 | 143 | 128,30 | |
| 143 | 128,30 | |||
| 140 | 128,30 | |||
| 3 | 128,30 | |||
| 27.02.2025 | 13:19:08,208 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 27.02.2025 | 13:18:56,698 | 200 | 128,20 | |
| 200 | 128,20 | |||
| 200 | 128,20 | |||
| 27.02.2025 | 13:18:53,426 | 50 | 128,18 | |
| 50 | 128,18 | |||
| 50 | 128,18 | |||
| 27.02.2025 | 13:18:50,715 | 3 | 128,08 | |
| 3 | 128,08 | |||
| 3 | 128,08 | |||
| 27.02.2025 | 13:18:48,573 | 630 | 128,10 | |
| 380 | 128,10 | |||
| 630 | 128,10 | |||
| 250 | 128,10 | |||
| 27.02.2025 | 13:18:46,904 | 7 | 128,08 | |
| 7 | 128,08 | |||
| 7 | 128,08 | |||
| 27.02.2025 | 13:18:45,911 | 50 | 128,00 | |
| 50 | 128,00 | |||
| 50 | 128,00 | |||
| 27.02.2025 | 13:18:15,530 | 3 | 127,92 | |
| 3 | 127,92 | |||
| 3 | 127,92 | |||
| 27.02.2025 | 13:18:02,719 | 100 | 127,92 | |
| 100 | 127,92 | |||
| 100 | 127,92 | |||
| 27.02.2025 | 13:18:02,232 | 250 | 127,92 | |
| 250 | 127,92 | |||
| 250 | 127,92 | |||
| 27.02.2025 | 13:17:58,600 | 50 | 127,92 | |
| 50 | 127,92 | |||
| 50 | 127,92 | |||
| 27.02.2025 | 13:17:44,049 | 100 | 128,00 | |
| 100 | 128,00 | |||
| 100 | 128,00 | |||
| 27.02.2025 | 13:17:40,615 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 27.02.2025 | 13:17:28,905 | 864 | 128,00 | |
| 850 | 128,00 | |||
| 2 | 128,00 | |||
| 50 | 128,00 | |||
| 12 | 128,00 | |||
| 60 | 128,00 | |||
| 724 | 128,00 | |||
| 30 | 128,00 | |||
| 27.02.2025 | 13:17:10,807 | 710 | 127,72 | |
| 710 | 127,72 | |||
| 710 | 127,72 | |||
| 27.02.2025 | 13:17:01,639 | 238 | 127,72 | |
| 238 | 127,72 | |||
| 238 | 127,72 | |||
| 27.02.2025 | 13:16:55,614 | 143 | 127,98 | |
| 143 | 127,98 | |||
| 80 | 127,98 | |||
| 63 | 127,98 | |||
| 27.02.2025 | 13:16:39,188 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 27.02.2025 | 13:16:31,136 | 50 | 127,72 | |
| 50 | 127,72 | |||
| 50 | 127,72 | |||
| 27.02.2025 | 13:16:29,764 | 55 | 127,72 | |
| 55 | 127,72 | |||
| 55 | 127,72 | |||
| 27.02.2025 | 13:16:16,652 | 15 | 127,98 | |
| 15 | 127,98 | |||
| 15 | 127,98 | |||
| 27.02.2025 | 13:16:16,483 | 10 | 127,72 | |
| 10 | 127,72 | |||
| 10 | 127,72 | |||
| 27.02.2025 | 13:15:52,820 | 20 | 127,78 | |
| 20 | 127,78 | |||
| 20 | 127,78 | |||
| 27.02.2025 | 13:15:42,066 | 58 | 127,78 | |
| 1 | 127,78 | |||
| 58 | 127,78 | |||
| 31 | 127,78 | |||
| 15 | 127,78 | |||
| 5 | 127,78 | |||
| 5 | 127,78 | |||
| 1 | 127,78 | |||
| 27.02.2025 | 13:14:58,371 | 14 | 127,80 | |
| 14 | 127,80 | |||
| 14 | 127,80 | |||
| 27.02.2025 | 13:14:55,153 | 15 | 127,90 | |
| 15 | 127,90 | |||
| 15 | 127,90 | |||
| 27.02.2025 | 13:14:55,068 | 4 | 127,94 | |
| 4 | 127,94 | |||
| 4 | 127,94 | |||
| 27.02.2025 | 13:14:47,817 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 27.02.2025 | 13:14:44,174 | 117 | 127,94 | |
| 117 | 127,94 | |||
| 117 | 127,94 | |||
| 27.02.2025 | 13:14:41,192 | 85 | 127,96 | |
| 50 | 127,96 | |||
| 35 | 127,96 | |||
| 85 | 127,96 | |||
| 27.02.2025 | 13:14:39,645 | 40 | 127,94 | |
| 15 | 127,94 | |||
| 25 | 127,94 | |||
| 40 | 127,94 | |||
| 27.02.2025 | 13:14:32,982 | 23 | 127,94 | |
| 23 | 127,94 | |||
| 23 | 127,94 | |||
| 27.02.2025 | 13:14:32,216 | 4 | 127,94 | |
| 4 | 127,94 | |||
| 4 | 127,94 | |||
| 27.02.2025 | 13:14:05,924 | 3 | 127,84 | |
| 3 | 127,84 | |||
| 3 | 127,84 | |||
| 27.02.2025 | 13:13:52,207 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 27.02.2025 | 13:13:49,289 | 460 | 127,96 | |
| 460 | 127,96 | |||
| 460 | 127,96 | |||
| 27.02.2025 | 13:13:46,750 | 40 | 127,96 | |
| 40 | 127,96 | |||
| 40 | 127,96 | |||
| 27.02.2025 | 13:13:29,799 | 125 | 127,80 | |
| 125 | 127,80 | |||
| 125 | 127,80 | |||
| 27.02.2025 | 13:13:28,356 | 1 | 127,92 | |
| 1 | 127,92 | |||
| 1 | 127,92 | |||
| 27.02.2025 | 13:13:23,264 | 57 | 127,86 | |
| 57 | 127,86 | |||
| 57 | 127,86 | |||
| 27.02.2025 | 13:13:18,973 | 5 | 127,84 | |
| 5 | 127,84 | |||
| 5 | 127,84 | |||
| 27.02.2025 | 13:13:17,958 | 30 | 127,86 | |
| 30 | 127,86 | |||
| 30 | 127,86 | |||
| 27.02.2025 | 13:12:58,408 | 507 | 127,94 | |
| 467 | 127,94 | |||
| 507 | 127,94 | |||
| 40 | 127,94 | |||
| 27.02.2025 | 13:12:56,525 | 15 | 127,84 | |
| 15 | 127,84 | |||
| 15 | 127,84 | |||
| 27.02.2025 | 13:12:27,666 | 20 | 127,90 | |
| 20 | 127,90 | |||
| 20 | 127,90 | |||
| 27.02.2025 | 13:12:17,022 | 8 | 127,90 | |
| 8 | 127,90 | |||
| 8 | 127,90 | |||
| 27.02.2025 | 13:12:14,305 | 1 | 127,76 | |
| 1 | 127,76 | |||
| 1 | 127,76 | |||
| 27.02.2025 | 13:12:10,584 | 2 | 127,64 | |
| 2 | 127,64 | |||
| 2 | 127,64 | |||
| 27.02.2025 | 13:12:07,978 | 20 | 127,62 | |
| 20 | 127,62 | |||
| 14 | 127,62 | |||
| 6 | 127,62 | |||
| 27.02.2025 | 13:11:51,681 | 500 | 127,90 | |
| 500 | 127,90 | |||
| 500 | 127,90 | |||
| 27.02.2025 | 13:11:40,232 | 80 | 127,90 | |
| 80 | 127,90 | |||
| 80 | 127,90 | |||
| 27.02.2025 | 13:11:38,889 | 125 | 127,88 | |
| 125 | 127,88 | |||
| 125 | 127,88 | |||
| 27.02.2025 | 13:11:26,978 | 39 | 127,94 | |
| 39 | 127,94 | |||
| 39 | 127,94 | |||
| 27.02.2025 | 13:11:26,312 | 179 | 127,94 | |
| 179 | 127,94 | |||
| 179 | 127,94 | |||
| 27.02.2025 | 13:11:24,780 | 425 | 127,98 | |
| 425 | 127,98 | |||
| 425 | 127,98 | |||
| 27.02.2025 | 13:11:15,214 | 77 | 127,98 | |
| 77 | 127,98 | |||
| 77 | 127,98 | |||
| 27.02.2025 | 13:11:13,950 | 2 | 127,96 | |
| 2 | 127,96 | |||
| 2 | 127,96 | |||
| 27.02.2025 | 13:11:12,970 | 15 | 127,96 | |
| 15 | 127,96 | |||
| 15 | 127,96 | |||
| 27.02.2025 | 13:11:02,462 | 20 | 127,96 | |
| 20 | 127,96 | |||
| 20 | 127,96 | |||
| 27.02.2025 | 13:10:59,273 | 278 | 127,96 | |
| 278 | 127,96 | |||
| 278 | 127,96 | |||
| 27.02.2025 | 13:10:57,360 | 400 | 128,04 | |
| 400 | 128,04 | |||
| 400 | 128,04 | |||
| 27.02.2025 | 13:10:50,518 | 150 | 128,00 | |
| 150 | 128,00 | |||
| 150 | 128,00 | |||
| 27.02.2025 | 13:10:44,274 | 25 | 128,08 | |
| 25 | 128,08 | |||
| 25 | 128,08 | |||
| 27.02.2025 | 13:10:43,790 | 5 | 128,08 | |
| 5 | 128,08 | |||
| 5 | 128,08 | |||
| 27.02.2025 | 13:10:34,511 | 8 | 128,08 | |
| 8 | 128,08 | |||
| 8 | 128,08 | |||
| 27.02.2025 | 13:10:32,915 | 3 | 128,00 | |
| 3 | 128,00 | |||
| 3 | 128,00 | |||
| 27.02.2025 | 13:10:29,107 | 200 | 128,08 | |
| 200 | 128,08 | |||
| 200 | 128,08 | |||
| 27.02.2025 | 13:10:27,097 | 100 | 128,08 | |
| 100 | 128,08 | |||
| 100 | 128,08 | |||
| 27.02.2025 | 13:10:21,074 | 100 | 128,08 | |
| 100 | 128,08 | |||
| 100 | 128,08 | |||
| 27.02.2025 | 13:10:20,171 | 200 | 128,08 | |
| 200 | 128,08 | |||
| 200 | 128,08 | |||
| 27.02.2025 | 13:10:19,166 | 100 | 128,08 | |
| 100 | 128,08 | |||
| 100 | 128,08 | |||
| 27.02.2025 | 13:10:14,082 | 10 | 128,06 | |
| 10 | 128,06 | |||
| 10 | 128,06 | |||
| 27.02.2025 | 13:10:12,152 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 27.02.2025 | 13:10:08,153 | 266 | 128,00 | |
| 170 | 128,00 | |||
| 266 | 128,00 | |||
| 25 | 128,00 | |||
| 40 | 128,00 | |||
| 16 | 128,00 | |||
| 15 | 128,00 | |||
| 27.02.2025 | 13:10:06,428 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 27.02.2025 | 13:10:05,798 | 200 | 127,98 | |
| 200 | 127,98 | |||
| 200 | 127,98 | |||
| 27.02.2025 | 13:10:03,751 | 1 834 | 128,00 | |
| 808 | 128,00 | |||
| 100 | 128,00 | |||
| 1 000 | 128,00 | |||
| 350 | 128,00 | |||
| 50 | 128,00 | |||
| 15 | 128,00 | |||
| 200 | 128,00 | |||
| 11 | 128,00 | |||
| 300 | 128,00 | |||
| 50 | 128,00 | |||
| 370 | 128,00 | |||
| 50 | 128,00 | |||
| 60 | 128,00 | |||
| 1 | 128,00 | |||
| 300 | 128,00 | |||
| 3 | 128,00 | |||
| 27.02.2025 | 13:09:56,945 | 800 | 128,00 | |
| 10 | 128,00 | |||
| 26 | 128,00 | |||
| 800 | 128,00 | |||
| 133 | 128,00 | |||
| 50 | 128,00 | |||
| 195 | 128,00 | |||
| 370 | 128,00 | |||
| 16 | 128,00 | |||
| 27.02.2025 | 13:09:56,713 | 85 | 127,86 | |
| 85 | 127,86 | |||
| 85 | 127,86 | |||
| 27.02.2025 | 13:09:55,561 | 50 | 127,92 | |
| 50 | 127,92 | |||
| 50 | 127,92 | |||
| 27.02.2025 | 13:09:26,948 | 650 | 127,78 | |
| 650 | 127,78 | |||
| 650 | 127,78 | |||
| 27.02.2025 | 13:09:21,254 | 117 | 127,80 | |
| 117 | 127,80 | |||
| 117 | 127,80 | |||
| 27.02.2025 | 13:09:20,170 | 50 | 127,80 | |
| 50 | 127,80 | |||
| 20 | 127,80 | |||
| 30 | 127,80 | |||
| 27.02.2025 | 13:09:17,623 | 3 | 127,84 | |
| 3 | 127,84 | |||
| 3 | 127,84 | |||
| 27.02.2025 | 13:09:13,641 | 6 | 127,90 | |
| 6 | 127,90 | |||
| 6 | 127,90 | |||
| 27.02.2025 | 13:09:12,812 | 9 | 127,90 | |
| 9 | 127,90 | |||
| 9 | 127,90 | |||
| 27.02.2025 | 13:09:05,797 | 10 | 127,86 | |
| 10 | 127,86 | |||
| 10 | 127,86 | |||
| 27.02.2025 | 13:09:05,485 | 60 | 127,86 | |
| 60 | 127,86 | |||
| 60 | 127,86 | |||
| 27.02.2025 | 13:09:02,977 | 1 | 127,86 | |
| 1 | 127,86 | |||
| 1 | 127,86 | |||
| 27.02.2025 | 13:09:02,007 | 2 | 127,86 | |
| 2 | 127,86 | |||
| 2 | 127,86 | |||
| 27.02.2025 | 13:08:48,875 | 800 | 127,80 | |
| 800 | 127,80 | |||
| 800 | 127,80 | |||
| 27.02.2025 | 13:08:38,591 | 30 | 127,80 | |
| 30 | 127,80 | |||
| 30 | 127,80 | |||
| 27.02.2025 | 13:08:22,705 | 20 | 127,76 | |
| 20 | 127,76 | |||
| 20 | 127,76 | |||
| 27.02.2025 | 13:08:14,772 | 50 | 127,76 | |
| 50 | 127,76 | |||
| 50 | 127,76 | |||
| 27.02.2025 | 13:08:11,231 | 10 | 127,78 | |
| 10 | 127,78 | |||
| 10 | 127,78 | |||
| 27.02.2025 | 13:08:07,119 | 17 | 127,68 | |
| 17 | 127,68 | |||
| 17 | 127,68 | |||
| 27.02.2025 | 13:08:06,474 | 1 | 127,78 | |
| 1 | 127,78 | |||
| 1 | 127,78 | |||
| 27.02.2025 | 13:08:02,721 | 400 | 127,68 | |
| 400 | 127,68 | |||
| 400 | 127,68 | |||
| 27.02.2025 | 13:07:57,896 | 4 | 127,72 | |
| 4 | 127,72 | |||
| 4 | 127,72 | |||
| 27.02.2025 | 13:07:50,017 | 30 | 127,80 | |
| 30 | 127,80 | |||
| 30 | 127,80 | |||
| 27.02.2025 | 13:07:49,925 | 200 | 127,80 | |
| 200 | 127,80 | |||
| 160 | 127,80 | |||
| 40 | 127,80 | |||
| 27.02.2025 | 13:07:45,116 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 27.02.2025 | 13:07:35,250 | 2 | 127,62 | |
| 2 | 127,62 | |||
| 2 | 127,62 | |||
| 27.02.2025 | 13:07:22,829 | 45 | 127,54 | |
| 45 | 127,54 | |||
| 45 | 127,54 | |||
| 27.02.2025 | 13:07:19,168 | 19 | 127,54 | |
| 19 | 127,54 | |||
| 19 | 127,54 | |||
| 27.02.2025 | 13:07:13,243 | 100 | 127,64 | |
| 100 | 127,64 | |||
| 100 | 127,64 | |||
| 27.02.2025 | 13:07:11,944 | 20 | 127,58 | |
| 20 | 127,58 | |||
| 20 | 127,58 | |||
| 27.02.2025 | 13:07:09,591 | 10 | 127,58 | |
| 10 | 127,58 | |||
| 10 | 127,58 | |||
| 27.02.2025 | 13:07:06,242 | 1 | 127,62 | |
| 1 | 127,62 | |||
| 1 | 127,62 | |||
| 27.02.2025 | 13:07:02,778 | 22 | 127,64 | |
| 22 | 127,64 | |||
| 22 | 127,64 | |||
| 27.02.2025 | 13:06:59,382 | 50 | 127,74 | |
| 50 | 127,74 | |||
| 50 | 127,74 | |||
| 27.02.2025 | 13:06:54,669 | 1 | 127,66 | |
| 1 | 127,66 | |||
| 1 | 127,66 | |||
| 27.02.2025 | 13:06:44,111 | 100 | 127,70 | |
| 100 | 127,70 | |||
| 100 | 127,70 | |||
| 27.02.2025 | 13:06:43,833 | 97 | 127,70 | |
| 97 | 127,70 | |||
| 97 | 127,70 | |||
| 27.02.2025 | 13:06:24,340 | 24 | 127,68 | |
| 22 | 127,68 | |||
| 2 | 127,68 | |||
| 24 | 127,68 | |||
| 27.02.2025 | 13:06:16,601 | 736 | 127,50 | |
| 15 | 127,50 | |||
| 200 | 127,50 | |||
| 400 | 127,50 | |||
| 100 | 127,50 | |||
| 20 | 127,50 | |||
| 5 | 127,50 | |||
| 20 | 127,50 | |||
| 696 | 127,50 | |||
| 16 | 127,50 | |||
| 27.02.2025 | 13:06:16,359 | 200 | 127,46 | |
| 200 | 127,46 | |||
| 200 | 127,46 | |||
| 27.02.2025 | 13:06:16,022 | 1 669 | 127,32 | |
| 169 | 127,32 | |||
| 1 000 | 127,32 | |||
| 357 | 127,32 | |||
| 62 | 127,32 | |||
| 500 | 127,32 | |||
| 200 | 127,32 | |||
| 1 050 | 127,32 | |||
| 27.02.2025 | 13:05:42,513 | 766 | 127,20 | |
| 85 | 127,20 | |||
| 766 | 127,20 | |||
| 81 | 127,20 | |||
| 600 | 127,20 | |||
| 27.02.2025 | 13:05:42,349 | 160 | 127,18 | |
| 160 | 127,18 | |||
| 160 | 127,18 | |||
| 27.02.2025 | 13:05:21,779 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 27.02.2025 | 13:05:12,744 | 20 | 127,00 | |
| 18 | 127,00 | |||
| 2 | 127,00 | |||
| 20 | 127,00 | |||
| 27.02.2025 | 13:05:12,214 | 195 | 126,92 | |
| 195 | 126,92 | |||
| 195 | 126,92 | |||
| 27.02.2025 | 13:05:08,003 | 50 | 126,92 | |
| 50 | 126,92 | |||
| 50 | 126,92 | |||
| 27.02.2025 | 13:04:16,096 | 200 | 126,92 | |
| 200 | 126,92 | |||
| 200 | 126,92 | |||
| 27.02.2025 | 13:03:55,102 | 79 | 126,98 | |
| 79 | 126,98 | |||
| 79 | 126,98 | |||
| 27.02.2025 | 13:03:47,589 | 30 | 126,86 | |
| 30 | 126,86 | |||
| 30 | 126,86 | |||
| 27.02.2025 | 13:03:27,588 | 30 | 127,06 | |
| 30 | 127,06 | |||
| 30 | 127,06 | |||
| 27.02.2025 | 13:03:07,818 | 53 | 126,98 | |
| 53 | 126,98 | |||
| 53 | 126,98 | |||
| 27.02.2025 | 13:03:06,567 | 730 | 127,10 | |
| 1 | 127,10 | |||
| 729 | 127,10 | |||
| 730 | 127,10 | |||
| 27.02.2025 | 13:03:00,848 | 730 | 127,08 | |
| 730 | 127,08 | |||
| 730 | 127,08 | |||
| 27.02.2025 | 13:02:53,975 | 200 | 127,08 | |
| 200 | 127,08 | |||
| 200 | 127,08 | |||
| 27.02.2025 | 13:02:53,221 | 200 | 127,08 | |
| 200 | 127,08 | |||
| 200 | 127,08 | |||
| 27.02.2025 | 13:02:52,832 | 16 | 127,04 | |
| 16 | 127,04 | |||
| 16 | 127,04 | |||
| 27.02.2025 | 13:02:52,520 | 200 | 127,08 | |
| 200 | 127,08 | |||
| 200 | 127,08 | |||
| 27.02.2025 | 13:02:51,012 | 400 | 127,04 | |
| 400 | 127,04 | |||
| 400 | 127,04 | |||
| 27.02.2025 | 13:02:50,307 | 200 | 127,08 | |
| 200 | 127,08 | |||
| 200 | 127,08 | |||
| 27.02.2025 | 13:02:49,693 | 30 | 127,06 | |
| 30 | 127,06 | |||
| 30 | 127,06 | |||
| 27.02.2025 | 13:02:49,300 | 26 | 127,08 | |
| 26 | 127,08 | |||
| 26 | 127,08 | |||
| 27.02.2025 | 13:02:38,486 | 159 | 126,90 | |
| 159 | 126,90 | |||
| 159 | 126,90 | |||
| 27.02.2025 | 13:02:35,237 | 5 | 127,00 | |
| 5 | 127,00 | |||
| 5 | 127,00 | |||
| 27.02.2025 | 13:02:21,570 | 4 | 127,00 | |
| 4 | 127,00 | |||
| 4 | 127,00 | |||
| 27.02.2025 | 13:02:13,070 | 4 | 127,08 | |
| 4 | 127,08 | |||
| 4 | 127,08 | |||
| 27.02.2025 | 13:02:10,020 | 9 | 127,08 | |
| 9 | 127,08 | |||
| 9 | 127,08 | |||
| 27.02.2025 | 13:02:05,070 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 27.02.2025 | 13:02:04,681 | 10 | 127,08 | |
| 10 | 127,08 | |||
| 10 | 127,08 | |||
| 27.02.2025 | 13:01:50,130 | 3 | 127,08 | |
| 3 | 127,08 | |||
| 3 | 127,08 | |||
| 27.02.2025 | 13:01:48,337 | 20 | 127,08 | |
| 20 | 127,08 | |||
| 20 | 127,08 | |||
| 27.02.2025 | 13:01:47,804 | 387 | 127,00 | |
| 100 | 127,00 | |||
| 50 | 127,00 | |||
| 20 | 127,00 | |||
| 200 | 127,00 | |||
| 8 | 127,00 | |||
| 379 | 127,00 | |||
| 17 | 127,00 | |||
| 27.02.2025 | 13:01:44,636 | 800 | 127,00 | |
| 800 | 127,00 | |||
| 800 | 127,00 | |||
| 27.02.2025 | 13:01:41,946 | 300 | 126,86 | |
| 300 | 126,86 | |||
| 300 | 126,86 | |||
| 27.02.2025 | 13:01:41,286 | 200 | 126,84 | |
| 200 | 126,84 | |||
| 200 | 126,84 | |||
| 27.02.2025 | 13:01:40,396 | 10 | 126,84 | |
| 10 | 126,84 | |||
| 10 | 126,84 | |||
| 27.02.2025 | 13:01:27,604 | 1 278 | 126,70 | |
| 50 | 126,70 | |||
| 619 | 126,70 | |||
| 609 | 126,70 | |||
| 1 278 | 126,70 | |||
| 27.02.2025 | 13:01:14,460 | 800 | 126,70 | |
| 800 | 126,70 | |||
| 800 | 126,70 | |||
| 27.02.2025 | 13:01:14,280 | 800 | 126,70 | |
| 800 | 126,70 | |||
| 800 | 126,70 | |||
| 27.02.2025 | 13:01:14,155 | 111 | 126,66 | |
| 111 | 126,66 | |||
| 111 | 126,66 | |||
| 27.02.2025 | 13:01:13,636 | 3 | 126,68 | |
| 3 | 126,68 | |||
| 3 | 126,68 | |||
| 27.02.2025 | 13:01:12,881 | 5 | 126,68 | |
| 5 | 126,68 | |||
| 5 | 126,68 | |||
| 27.02.2025 | 13:01:11,174 | 200 | 126,64 | |
| 200 | 126,64 | |||
| 200 | 126,64 | |||
| 27.02.2025 | 13:01:10,472 | 5 | 126,64 | |
| 5 | 126,64 | |||
| 5 | 126,64 | |||
| 27.02.2025 | 13:01:10,101 | 10 | 126,58 | |
| 10 | 126,58 | |||
| 10 | 126,58 | |||
| 27.02.2025 | 13:01:05,897 | 8 | 126,52 | |
| 8 | 126,52 | |||
| 8 | 126,52 | |||
| 27.02.2025 | 13:00:57,961 | 15 | 126,68 | |
| 15 | 126,68 | |||
| 15 | 126,68 | |||
| 27.02.2025 | 13:00:50,017 | 40 | 126,64 | |
| 40 | 126,64 | |||
| 40 | 126,64 | |||
| 27.02.2025 | 13:00:49,423 | 10 | 126,64 | |
| 10 | 126,64 | |||
| 10 | 126,64 | |||
| 27.02.2025 | 13:00:46,392 | 70 | 126,68 | |
| 70 | 126,68 | |||
| 70 | 126,68 | |||
| 27.02.2025 | 13:00:46,159 | 800 | 126,68 | |
| 800 | 126,68 | |||
| 800 | 126,68 | |||
| 27.02.2025 | 13:00:26,791 | 800 | 126,70 | |
| 800 | 126,70 | |||
| 800 | 126,70 | |||
| 27.02.2025 | 13:00:26,248 | 200 | 126,70 | |
| 200 | 126,70 | |||
| 200 | 126,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.02.2025 @ 17:09:02
Letzte Aktualisierung:
27.02.2025 @ 17:09:02