Tradegate Exchange

NIKE Inc.

Information
letzte Umsätze
kaufen
verkaufen

784

942

47,07

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.04.2025	16:54:27,660	10		48,185
			10	48,185
			10	48,185
16.04.2025	16:54:17,434	8		48,165
			8	48,165
			8	48,165
16.04.2025	16:52:54,366	50		48,20
			50	48,20
			50	48,20
16.04.2025	16:52:46,273	5		48,20
			5	48,20
			5	48,20
16.04.2025	16:49:15,084	60		48,005
			60	48,005
			60	48,005
16.04.2025	16:48:57,047	8		48,105
			8	48,105
			8	48,105
16.04.2025	16:47:33,273	30		48,09
			30	48,09
			30	48,09
16.04.2025	16:46:46,661	1		48,17
			1	48,17
			1	48,17
16.04.2025	16:45:55,381	1		48,22
			1	48,22
			1	48,22
16.04.2025	16:45:02,307	25		48,27
			25	48,27
			25	48,27
16.04.2025	16:44:58,486	1		48,21
			1	48,21
			1	48,21
16.04.2025	16:44:04,026	103		48,235
			103	48,235
			103	48,235
16.04.2025	16:41:31,512	25		48,19
			25	48,19
			25	48,19
16.04.2025	16:40:53,282	11		48,205
			11	48,205
			11	48,205
16.04.2025	16:40:33,353	14		48,19
			14	48,19
			14	48,19
16.04.2025	16:39:54,518	40		48,14
			40	48,14
			40	48,14
16.04.2025	16:39:26,437	1		48,10
			1	48,10
			1	48,10
16.04.2025	16:39:02,530	6		48,045
			6	48,045
			6	48,045
16.04.2025	16:38:38,017	2		48,13
			2	48,13
			2	48,13
16.04.2025	16:38:24,307	100		48,14
			100	48,14
			100	48,14
16.04.2025	16:35:18,668	50		48,18
			50	48,18
			50	48,18
16.04.2025	16:34:31,601	253		48,22
			253	48,22
			253	48,22
16.04.2025	16:34:11,554	50		48,21
			50	48,21
			50	48,21
16.04.2025	16:33:58,122	500		48,145
			500	48,145
			500	48,145
16.04.2025	16:33:19,675	100		48,195
			100	48,195
			100	48,195
16.04.2025	16:33:18,160	2		48,195
			2	48,195
			2	48,195
16.04.2025	16:30:37,550	100		48,075
			100	48,075
			100	48,075
16.04.2025	16:29:41,844	100		48,165
			100	48,165
			100	48,165
16.04.2025	16:29:29,344	40		48,235
			40	48,235
			40	48,235
16.04.2025	16:28:09,234	20		48,14
			20	48,14
			20	48,14
16.04.2025	16:23:16,507	15		48,08
			15	48,08
			15	48,08
16.04.2025	16:22:45,674	10		48,085
			10	48,085
			10	48,085
16.04.2025	16:21:27,747	5		48,095
			5	48,095
			5	48,095
16.04.2025	16:20:40,682	10		47,995
			10	47,995
			10	47,995
16.04.2025	16:20:39,702	3		48,00
			3	48,00
			3	48,00
16.04.2025	16:20:39,411	10		48,01
			10	48,01
			10	48,01
16.04.2025	16:18:37,126	50		48,10
			50	48,10
			50	48,10
16.04.2025	16:18:12,804	12		48,105
			12	48,105
			12	48,105
16.04.2025	16:16:37,691	50		48,10
			50	48,10
			50	48,10
16.04.2025	16:16:17,735	3		48,14
			3	48,14
			3	48,14
16.04.2025	16:14:41,481	30		48,105
			30	48,105
			30	48,105
16.04.2025	16:10:09,323	20		48,305
			20	48,305
			20	48,305
16.04.2025	16:07:08,190	14		48,24
			14	48,24
			14	48,24
16.04.2025	16:06:10,644	11		48,125
			11	48,125
			11	48,125
16.04.2025	16:05:14,220	20		47,985
			20	47,985
			20	47,985
16.04.2025	16:02:54,463	200		47,975
			200	47,975
			200	47,975
16.04.2025	16:00:07,571	5		48,015
			5	48,015
			5	48,015
16.04.2025	15:59:33,351	20		47,965
			20	47,965
			20	47,965
16.04.2025	15:58:10,418	20		48,09
			20	48,09
			20	48,09
16.04.2025	15:57:48,375	10		48,095
			10	48,095
			10	48,095
16.04.2025	15:56:58,965	2		48,055
			2	48,055
			2	48,055
16.04.2025	15:56:25,736	100		47,98
			100	47,98
			100	47,98
16.04.2025	15:53:00,886	104		48,00
			104	48,00
			104	48,00
16.04.2025	15:52:44,179	200		48,145
			200	48,145
			200	48,145
16.04.2025	15:51:40,229	55		48,12
			55	48,12
			55	48,12
16.04.2025	15:51:22,801	300		48,22
			300	48,22
			300	48,22
16.04.2025	15:50:49,185	100		48,155
			100	48,155
			100	48,155
16.04.2025	15:50:43,919	3		48,155
			3	48,155
			3	48,155
16.04.2025	15:50:34,700	481		48,145
			481	48,145
			481	48,145
16.04.2025	15:50:15,691	3		48,18
			3	48,18
			3	48,18
16.04.2025	15:50:11,069	46		48,125
			6	48,125
			46	48,125
			40	48,125
16.04.2025	15:50:09,375	20		48,24
			20	48,24
			20	48,24
16.04.2025	15:47:19,697	24		48,28
			24	48,28
			24	48,28
16.04.2025	15:46:18,309	230		48,305
			230	48,305
			230	48,305
16.04.2025	15:43:22,031	10		48,305
			10	48,305
			10	48,305
16.04.2025	15:41:36,690	4		48,295
			4	48,295
			4	48,295
16.04.2025	15:41:14,508	200		48,305
			200	48,305
			200	48,305
16.04.2025	15:40:50,905	15		48,24
			15	48,24
			15	48,24
16.04.2025	15:35:50,726	37		48,40
			37	48,40
			37	48,40
16.04.2025	15:34:22,178	30		48,43
			30	48,43
			30	48,43
16.04.2025	15:33:48,873	7		48,38
			7	48,38
			7	48,38
16.04.2025	15:33:44,272	20		48,405
			20	48,405
			20	48,405
16.04.2025	15:33:31,572	35		48,42
			35	48,42
			35	48,42
16.04.2025	15:33:31,534	30		48,41
			30	48,41
			30	48,41
16.04.2025	15:33:28,931	150		48,405
			150	48,405
			150	48,405
16.04.2025	15:33:26,158	5		48,405
			5	48,405
			5	48,405
16.04.2025	15:33:25,797	5		48,415
			5	48,415
			5	48,415
16.04.2025	15:31:39,438	1		48,37
			1	48,37
			1	48,37
16.04.2025	15:30:01,373	75		48,10
			75	48,10
			75	48,10
16.04.2025	15:28:38,396	5		47,865
			5	47,865
			5	47,865
16.04.2025	15:26:54,845	50		47,85
			50	47,85
			50	47,85
16.04.2025	15:26:54,580	70		47,87
			70	47,87
			70	47,87
16.04.2025	15:26:26,733	50		47,895
			50	47,895
			50	47,895
16.04.2025	15:26:07,226	11		47,855
			11	47,855
			11	47,855
16.04.2025	15:25:43,848	42		47,90
			42	47,90
			21	47,90
			21	47,90
16.04.2025	15:25:43,707	10		47,94
			10	47,94
			10	47,94
16.04.2025	15:22:55,665	320		47,925
			320	47,925
			320	47,925
16.04.2025	15:22:18,077	38		47,90
			30	47,90
			38	47,90
			1	47,90
			7	47,90
16.04.2025	15:22:17,959	25		47,92
			25	47,92
			10	47,92
			15	47,92
16.04.2025	15:20:51,552	4		47,95
			4	47,95
			4	47,95
16.04.2025	15:19:06,587	24		47,955
			24	47,955
			24	47,955
16.04.2025	15:18:50,182	1 050		48,005
			50	48,005
			1 050	48,005
			1 000	48,005
16.04.2025	15:18:05,193	60		48,00
			40	48,00
			60	48,00
			20	48,00
16.04.2025	15:18:04,219	256		48,015
			256	48,015
			256	48,015
16.04.2025	15:17:29,854	100		48,14
			100	48,14
			100	48,14
16.04.2025	15:16:09,584	82		48,005
			82	48,005
			82	48,005
16.04.2025	15:13:55,348	100		48,10
			100	48,10
			100	48,10
16.04.2025	15:13:10,937	5		48,02
			5	48,02
			5	48,02
16.04.2025	15:13:06,326	320		48,02
			320	48,02
			320	48,02
16.04.2025	15:12:18,562	318		48,00
			200	48,00
			318	48,00
			25	48,00
			50	48,00
			22	48,00
			21	48,00
16.04.2025	15:11:12,204	20		48,15
			20	48,15
			20	48,15
16.04.2025	15:10:30,169	3		48,165
			3	48,165
			3	48,165
16.04.2025	15:10:24,777	47		48,005
			47	48,005
			47	48,005
16.04.2025	15:06:21,527	200		48,11
			200	48,11
			200	48,11
16.04.2025	15:04:42,390	50		48,115
			50	48,115
			50	48,115
16.04.2025	15:04:28,106	200		48,115
			200	48,115
			200	48,115
16.04.2025	15:01:12,207	3		48,19
			3	48,19
			3	48,19
16.04.2025	15:00:52,003	48		48,05
			48	48,05
			48	48,05
16.04.2025	15:00:19,975	62		48,21
			62	48,21
			62	48,21
16.04.2025	14:57:50,243	105		48,23
			105	48,23
			105	48,23
16.04.2025	14:57:02,723	12		48,25
			12	48,25
			12	48,25
16.04.2025	14:57:01,462	18		48,25
			18	48,25
			18	48,25
16.04.2025	14:56:24,607	20		48,25
			20	48,25
			20	48,25
16.04.2025	14:56:07,702	40		48,255
			40	48,255
			40	48,255
16.04.2025	14:56:00,868	33		48,26
			33	48,26
			33	48,26
16.04.2025	14:52:14,600	7		48,19
			7	48,19
			7	48,19
16.04.2025	14:51:32,698	121		48,005
			121	48,005
			121	48,005
16.04.2025	14:47:32,370	80		48,06
			80	48,06
			80	48,06
16.04.2025	14:47:07,992	2		48,23
			2	48,23
			2	48,23
16.04.2025	14:46:29,452	200		48,21
			200	48,21
			200	48,21
16.04.2025	14:44:24,401	210		48,20
			210	48,20
			210	48,20
16.04.2025	14:44:01,739	10		48,215
			10	48,215
			10	48,215
16.04.2025	14:41:53,612	4		48,26
			4	48,26
			4	48,26
16.04.2025	14:40:58,159	3		48,265
			3	48,265
			3	48,265
16.04.2025	14:38:08,388	12		48,345
			12	48,345
			12	48,345
16.04.2025	14:35:19,050	20		48,35
			20	48,35
			20	48,35
16.04.2025	14:33:38,805	21		48,35
			21	48,35
			21	48,35
16.04.2025	14:32:55,579	32		48,285
			32	48,285
			32	48,285
16.04.2025	14:32:22,754	250		48,25
			250	48,25
			250	48,25
16.04.2025	14:32:16,767	1		48,245
			1	48,245
			1	48,245
16.04.2025	14:32:09,968	250		48,245
			250	48,245
			250	48,245
16.04.2025	14:29:56,372	6		48,245
			6	48,245
			6	48,245
16.04.2025	14:29:15,248	2		48,235
			2	48,235
			2	48,235
16.04.2025	14:28:27,711	1		48,22
			1	48,22
			1	48,22
16.04.2025	14:28:25,249	3		48,22
			3	48,22
			3	48,22
16.04.2025	14:26:44,340	1		48,185
			1	48,185
			1	48,185
16.04.2025	14:26:13,649	20		48,245
			20	48,245
			20	48,245
16.04.2025	14:24:35,593	2		48,185
			2	48,185
			2	48,185
16.04.2025	14:24:15,967	320		48,21
			320	48,21
			320	48,21
16.04.2025	14:23:35,753	4		48,135
			4	48,135
			4	48,135
16.04.2025	14:23:01,325	1		48,235
			1	48,235
			1	48,235
16.04.2025	14:22:11,935	100		48,245
			100	48,245
			100	48,245
16.04.2025	14:20:01,568	42		48,245
			42	48,245
			42	48,245
16.04.2025	14:19:41,546	5		48,245
			5	48,245
			5	48,245
16.04.2025	14:19:16,447	20		48,245
			20	48,245
			20	48,245
16.04.2025	14:18:48,037	4		48,245
			4	48,245
			4	48,245
16.04.2025	14:15:23,031	50		48,245
			50	48,245
			50	48,245
16.04.2025	14:14:26,772	3		48,295
			3	48,295
			3	48,295
16.04.2025	14:14:20,679	44		48,30
			44	48,30
			44	48,30
16.04.2025	14:13:25,694	2		48,325
			2	48,325
			2	48,325
16.04.2025	14:13:17,153	50		48,325
			50	48,325
			50	48,325
16.04.2025	14:12:25,231	20		48,27
			20	48,27
			20	48,27
16.04.2025	14:11:28,851	10		48,30
			10	48,30
			10	48,30
16.04.2025	14:10:04,771	40		48,27
			40	48,27
			40	48,27
16.04.2025	14:09:58,572	10		48,235
			10	48,235
			10	48,235
16.04.2025	14:09:30,290	190		48,22
			190	48,22
			190	48,22
16.04.2025	14:06:36,059	150		48,08
			150	48,08
			150	48,08
16.04.2025	14:04:20,866	100		48,24
			100	48,24
			100	48,24
16.04.2025	14:00:19,057	100		48,16
			100	48,16
			100	48,16
16.04.2025	14:00:15,377	33		48,16
			33	48,16
			33	48,16
16.04.2025	13:59:35,309	20		48,165
			20	48,165
			20	48,165
16.04.2025	13:59:13,202	11		48,165
			11	48,165
			11	48,165
16.04.2025	13:57:24,740	105		48,18
			105	48,18
			105	48,18
16.04.2025	13:56:39,034	50		48,18
			50	48,18
			50	48,18
16.04.2025	13:56:05,816	198		48,19
			198	48,19
			198	48,19
16.04.2025	13:55:20,533	320		48,185
			320	48,185
			320	48,185
16.04.2025	13:54:39,266	20		48,185
			20	48,185
			20	48,185
16.04.2025	13:51:15,671	1		48,23
			1	48,23
			1	48,23
16.04.2025	13:48:31,959	2		48,19
			2	48,19
			2	48,19
16.04.2025	13:44:36,278	83		48,155
			83	48,155
			83	48,155
16.04.2025	13:43:39,662	5		48,155
			5	48,155
			5	48,155
16.04.2025	13:41:52,302	7		48,14
			7	48,14
			7	48,14
16.04.2025	13:41:29,495	20		48,15
			20	48,15
			20	48,15
16.04.2025	13:41:21,325	357		48,15
			357	48,15
			357	48,15
16.04.2025	13:41:15,834	320		48,15
			320	48,15
			320	48,15
16.04.2025	13:41:12,364	320		48,15
			320	48,15
			320	48,15
16.04.2025	13:40:07,623	3		48,14
			3	48,14
			3	48,14
16.04.2025	13:38:00,536	54		48,145
			54	48,145
			54	48,145
16.04.2025	13:37:59,376	40		48,145
			40	48,145
			40	48,145
16.04.2025	13:36:00,137	10		48,12
			10	48,12
			10	48,12
16.04.2025	13:34:08,901	100		48,13
			100	48,13
			100	48,13
16.04.2025	13:33:42,963	23		48,13
			23	48,13
			23	48,13
16.04.2025	13:33:20,811	4		48,13
			4	48,13
			4	48,13
16.04.2025	13:32:52,487	13		48,13
			13	48,13
			13	48,13
16.04.2025	13:27:14,096	320		48,11
			320	48,11
			320	48,11
16.04.2025	13:27:11,974	200		48,175
			200	48,175
			200	48,175
16.04.2025	13:26:23,892	95		48,175
			95	48,175
			95	48,175
16.04.2025	13:26:18,676	320		48,175
			320	48,175
			320	48,175
16.04.2025	13:26:11,482	30		48,12
			30	48,12
			30	48,12
16.04.2025	13:25:23,166	31		48,19
			31	48,19
			31	48,19
16.04.2025	13:25:21,575	50		48,19
			50	48,19
			50	48,19
16.04.2025	13:23:49,199	200		48,13
			200	48,13
			200	48,13
16.04.2025	13:22:16,841	9		48,175
			9	48,175
			9	48,175
16.04.2025	13:21:20,383	5		48,175
			5	48,175
			5	48,175
16.04.2025	13:20:39,035	20		48,20
			20	48,20
			20	48,20
16.04.2025	13:20:16,471	20		48,20
			20	48,20
			20	48,20
16.04.2025	13:20:06,946	6		48,20
			6	48,20
			6	48,20
16.04.2025	13:18:59,255	4		48,225
			4	48,225
			4	48,225
16.04.2025	13:17:07,979	100		48,17
			100	48,17
			100	48,17
16.04.2025	13:16:37,841	100		48,17
			100	48,17
			100	48,17
16.04.2025	13:14:48,186	5		48,005
			5	48,005
			5	48,005
16.04.2025	13:10:21,711	2		48,15
			2	48,15
			2	48,15
16.04.2025	13:08:56,099	10		48,10
			10	48,10
			10	48,10
16.04.2025	13:07:52,039	30		48,135
			30	48,135
			30	48,135
16.04.2025	13:07:23,068	20		48,135
			20	48,135
			20	48,135
16.04.2025	13:06:33,922	10		48,10
			10	48,10
			10	48,10
16.04.2025	13:06:26,288	12		48,005
			12	48,005
			12	48,005
16.04.2025	13:06:12,839	50		48,10
			50	48,10
			50	48,10
16.04.2025	13:05:53,837	1		48,005
			1	48,005
			1	48,005
16.04.2025	13:05:18,685	1		48,005
			1	48,005
			1	48,005
16.04.2025	13:04:55,429	4		48,005
			4	48,005
			4	48,005
16.04.2025	13:04:17,093	10		48,135
			10	48,135
			10	48,135
16.04.2025	13:02:29,143	2		48,13
			2	48,13
			2	48,13
16.04.2025	12:59:39,773	1		48,055
			1	48,055
			1	48,055
16.04.2025	12:58:59,072	4		48,125
			4	48,125
			4	48,125
16.04.2025	12:58:46,326	94		48,11
			94	48,11
			94	48,11
16.04.2025	12:57:45,161	15		48,11
			15	48,11
			15	48,11
16.04.2025	12:56:30,254	1		48,025
			1	48,025
			1	48,025
16.04.2025	12:53:33,805	11		48,11
			11	48,11
			11	48,11
16.04.2025	12:53:31,444	20		48,005
			20	48,005
			20	48,005
16.04.2025	12:53:01,577	3		48,135
			3	48,135
			3	48,135
16.04.2025	12:51:07,670	1		48,14
			1	48,14
			1	48,14
16.04.2025	12:50:33,242	50		48,03
			50	48,03
			50	48,03
16.04.2025	12:48:23,144	10		48,14
			10	48,14
			10	48,14
16.04.2025	12:44:11,532	5		48,16
			5	48,16
			5	48,16
16.04.2025	12:43:36,644	3		48,10
			3	48,10
			3	48,10
16.04.2025	12:41:42,586	65		48,14
			65	48,14
			65	48,14
16.04.2025	12:39:19,721	10		48,135
			10	48,135
			10	48,135
16.04.2025	12:37:55,533	120		48,16
			120	48,16
			120	48,16
16.04.2025	12:35:26,988	30		48,175
			30	48,175
			30	48,175
16.04.2025	12:35:13,687	320		48,15
			320	48,15
			320	48,15
16.04.2025	12:35:11,897	430		48,20
			110	48,20
			320	48,20
			430	48,20
16.04.2025	12:35:04,722	320		48,20
			320	48,20
			320	48,20
16.04.2025	12:34:51,951	9		48,15
			9	48,15
			9	48,15
16.04.2025	12:33:32,594	10		48,26
			10	48,26
			10	48,26
16.04.2025	12:33:09,159	100		48,265
			100	48,265
			100	48,265
16.04.2025	12:32:36,236	31		48,21
			31	48,21
			31	48,21
16.04.2025	12:32:14,095	28		48,15
			28	48,15
			28	48,15
16.04.2025	12:32:13,703	320		48,15
			320	48,15
			320	48,15
16.04.2025	12:32:13,387	1		48,17
			1	48,17
			1	48,17
16.04.2025	12:32:12,086	10		48,17
			10	48,17
			10	48,17
16.04.2025	12:31:59,065	50		48,17
			50	48,17
			50	48,17
16.04.2025	12:31:46,905	25		48,15
			25	48,15
			25	48,15
16.04.2025	12:31:08,626	8		48,17
			8	48,17
			8	48,17
16.04.2025	12:29:53,058	30		48,15
			30	48,15
			30	48,15
16.04.2025	12:28:40,753	20		48,18
			20	48,18
			20	48,18
16.04.2025	12:24:42,458	10		48,17
			10	48,17
			10	48,17
16.04.2025	12:24:37,178	8		48,15
			8	48,15
			8	48,15
16.04.2025	12:24:32,410	5		48,18
			5	48,18
			5	48,18
16.04.2025	12:24:00,309	320		48,185
			320	48,185
			320	48,185
16.04.2025	12:23:22,809	6		48,22
			6	48,22
			6	48,22
16.04.2025	12:23:21,341	70		48,185
			70	48,185
			70	48,185
16.04.2025	12:22:16,934	5		48,185
			5	48,185
			5	48,185
16.04.2025	12:19:27,531	100		48,175
			100	48,175
			100	48,175
16.04.2025	12:18:44,383	10		48,04
			10	48,04
			10	48,04
16.04.2025	12:17:12,225	40		48,16
			40	48,16
			40	48,16
16.04.2025	12:16:54,602	3		48,15
			3	48,15
			3	48,15
16.04.2025	12:14:46,007	9		48,085
			9	48,085
			9	48,085
16.04.2025	12:12:31,710	870		48,20
			870	48,20
			870	48,20
16.04.2025	12:12:21,030	320		48,175
			320	48,175
			320	48,175
16.04.2025	12:10:57,955	75		48,20
			75	48,20
			75	48,20
16.04.2025	12:07:25,665	100		48,19
			100	48,19
			100	48,19
16.04.2025	12:01:16,080	26		48,03
			26	48,03
			26	48,03
16.04.2025	12:00:12,604	10		48,19
			10	48,19
			10	48,19
16.04.2025	11:59:51,657	10		48,205
			10	48,205
			10	48,205
16.04.2025	11:59:31,819	10		48,205
			10	48,205
			10	48,205
16.04.2025	11:59:23,196	11		48,19
			11	48,19
			11	48,19
16.04.2025	11:58:50,834	36		48,19
			36	48,19
			36	48,19
16.04.2025	11:56:32,974	5		48,23
			5	48,23
			5	48,23
16.04.2025	11:53:19,618	166		48,195
			166	48,195
			166	48,195
16.04.2025	11:51:57,934	20		48,30
			20	48,30
			20	48,30
16.04.2025	11:51:16,379	100		48,195
			30	48,195
			70	48,195
			100	48,195
16.04.2025	11:50:19,530	166		48,255
			166	48,255
			166	48,255
16.04.2025	11:50:02,762	49		48,195
			49	48,195
			49	48,195
16.04.2025	11:48:16,104	50		48,305
			50	48,305
			50	48,305
16.04.2025	11:46:17,295	75		48,23
			75	48,23
			75	48,23
16.04.2025	11:45:55,114	20		48,23
			20	48,23
			20	48,23
16.04.2025	11:44:56,969	30		48,23
			30	48,23
			30	48,23
16.04.2025	11:44:50,565	10		48,23
			10	48,23
			10	48,23
16.04.2025	11:44:16,313	320		48,21
			320	48,21
			320	48,21
16.04.2025	11:44:10,196	9		48,22
			9	48,22
			9	48,22
16.04.2025	11:43:16,400	100		48,22
			100	48,22
			100	48,22
16.04.2025	11:43:01,473	31		48,22
			31	48,22
			31	48,22
16.04.2025	11:37:45,247	90		48,25
			90	48,25
			90	48,25
16.04.2025	11:37:00,050	15		48,295
			15	48,295
			15	48,295
16.04.2025	11:36:57,879	50		48,285
			50	48,285
			50	48,285
16.04.2025	11:35:22,485	13		48,29
			13	48,29
			13	48,29
16.04.2025	11:29:54,221	20		48,16
			20	48,16
			20	48,16
16.04.2025	11:29:38,177	210		48,33
			210	48,33
			210	48,33
16.04.2025	11:29:03,021	1		48,16
			1	48,16
			1	48,16
16.04.2025	11:28:46,468	200		48,30
			200	48,30
			200	48,30
16.04.2025	11:28:44,765	25		48,335
			25	48,335
			25	48,335
16.04.2025	11:28:25,583	5		48,335
			5	48,335
			5	48,335
16.04.2025	11:28:08,642	1		48,34
			1	48,34
			1	48,34
16.04.2025	11:26:54,690	200		48,135
			200	48,135
			200	48,135
16.04.2025	11:25:32,555	62		48,26
			62	48,26
			62	48,26
16.04.2025	11:23:47,001	23		48,225
			23	48,225
			23	48,225
16.04.2025	11:22:47,074	320		48,165
			320	48,165
			320	48,165
16.04.2025	11:22:35,846	8		48,20
			8	48,20
			8	48,20
16.04.2025	11:21:42,971	16		48,075
			16	48,075
			16	48,075
16.04.2025	11:19:35,203	10		48,285
			10	48,285
			10	48,285
16.04.2025	11:17:12,235	2		48,20
			2	48,20
			2	48,20
16.04.2025	11:12:44,689	1		48,265
			1	48,265
			1	48,265
16.04.2025	11:12:31,152	10		48,265
			10	48,265
			10	48,265
16.04.2025	11:11:51,224	250		48,255
			250	48,255
			250	48,255
16.04.2025	11:11:38,969	50		48,255
			50	48,255
			50	48,255
16.04.2025	11:11:09,963	16		48,255
			16	48,255
			16	48,255
16.04.2025	11:09:45,208	200		48,20
			200	48,20
			200	48,20
16.04.2025	11:09:39,620	200		48,195
			200	48,195
			200	48,195
16.04.2025	11:09:00,571	2		48,195
			2	48,195
			2	48,195
16.04.2025	11:08:35,323	16		48,065
			16	48,065
			16	48,065
16.04.2025	11:08:17,304	20		48,195
			20	48,195
			20	48,195
16.04.2025	11:07:49,324	25		48,04
			25	48,04
			25	48,04
16.04.2025	11:07:48,563	200		48,04
			200	48,04
			200	48,04
16.04.2025	11:06:15,343	10		48,195
			10	48,195
			10	48,195
16.04.2025	11:03:42,353	34		48,24
			34	48,24
			34	48,24
16.04.2025	11:03:34,099	105		48,25
			105	48,25
			105	48,25
16.04.2025	11:01:43,715	371		48,315
			371	48,315
			371	48,315
16.04.2025	11:01:35,799	90		48,34
			90	48,34
			90	48,34
16.04.2025	11:01:30,467	310		48,34
			310	48,34
			310	48,34
16.04.2025	11:00:38,062	250		48,25
			250	48,25
			250	48,25
16.04.2025	11:00:31,462	250		48,245
			250	48,245
			250	48,245
16.04.2025	10:58:56,817	1		48,11
			1	48,11
			1	48,11
16.04.2025	10:58:53,763	10		48,245
			10	48,245
			10	48,245
16.04.2025	10:58:39,677	20		48,245
			20	48,245
			20	48,245
16.04.2025	10:57:57,104	12		48,245
			12	48,245
			12	48,245
16.04.2025	10:56:38,069	250		48,15
			250	48,15
			250	48,15
16.04.2025	10:56:34,854	64		48,145
			64	48,145
			64	48,145
16.04.2025	10:56:27,826	39		48,145
			39	48,145
			39	48,145

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 91,64 / Ask: 91,73
Stückzahl: 1 478 171
-7,68%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung