Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

443

2166

43,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.03.2025	07:56:53,144	1 000		43,32
			59	43,32
			100	43,32
			1 000	43,32
			200	43,32
			441	43,32
			200	43,32
24.03.2025	07:56:35,809	200		43,365
			200	43,365
			200	43,365
24.03.2025	07:56:34,111	5		43,445
			5	43,445
			5	43,445
24.03.2025	07:56:26,161	100		43,365
			100	43,365
			100	43,365
24.03.2025	07:56:04,390	50		43,445
			50	43,445
			10	43,445
			40	43,445
24.03.2025	07:55:55,040	100		43,445
			100	43,445
			100	43,445
24.03.2025	07:55:51,285	4		43,445
			4	43,445
			4	43,445
24.03.2025	07:55:40,798	40		43,445
			40	43,445
			40	43,445
24.03.2025	07:55:30,525	133		43,375
			133	43,375
			33	43,375
			100	43,375
24.03.2025	07:55:19,549	46		43,445
			46	43,445
			46	43,445
24.03.2025	07:54:49,778	137		43,445
			39	43,445
			39	43,445
			59	43,445
			137	43,445
24.03.2025	07:54:25,348	169		43,365
			169	43,365
			169	43,365
24.03.2025	07:54:24,096	5		43,445
			5	43,445
			5	43,445
24.03.2025	07:54:04,002	200		43,365
			200	43,365
			200	43,365
24.03.2025	07:53:44,777	100		43,445
			100	43,445
			100	43,445
24.03.2025	07:53:43,116	60		43,445
			60	43,445
			60	43,445
24.03.2025	07:53:30,610	50		43,495
			50	43,495
			50	43,495
24.03.2025	07:53:29,843	20		43,495
			20	43,495
			20	43,495
24.03.2025	07:53:27,270	189		43,365
			189	43,365
			189	43,365
24.03.2025	07:53:22,560	1 050		43,38
			497	43,38
			500	43,38
			50	43,38
			500	43,38
			39	43,38
			39	43,38
			375	43,38
			100	43,38
24.03.2025	07:52:47,535	250		43,40
			250	43,40
			250	43,40
24.03.2025	07:52:43,160	247		43,40
			247	43,40
			247	43,40
24.03.2025	07:52:43,066	50		43,40
			50	43,40
			50	43,40
24.03.2025	07:52:39,255	250		43,40
			250	43,40
			250	43,40
24.03.2025	07:52:34,664	200		43,40
			200	43,40
			200	43,40
24.03.2025	07:52:20,837	100		43,67
			100	43,67
			100	43,67
24.03.2025	07:52:08,828	250		43,40
			250	43,40
			250	43,40
24.03.2025	07:52:08,440	518		43,40
			200	43,40
			250	43,40
			68	43,40
			518	43,40
24.03.2025	07:52:03,529	250		43,395
			250	43,395
			250	43,395
24.03.2025	07:52:02,160	200		43,395
			200	43,395
			200	43,395
24.03.2025	07:51:57,214	100		43,395
			100	43,395
			100	43,395
24.03.2025	07:51:48,272	250		43,40
			250	43,40
			250	43,40
24.03.2025	07:51:47,539	250		43,40
			250	43,40
			250	43,40
24.03.2025	07:51:46,804	482		43,40
			250	43,40
			482	43,40
			232	43,40
24.03.2025	07:51:46,158	250		43,40
			250	43,40
			250	43,40
24.03.2025	07:51:43,556	250		43,40
			250	43,40
			250	43,40
24.03.2025	07:51:39,530	100		43,495
			100	43,495
			100	43,495
24.03.2025	07:51:36,167	250		43,50
			250	43,50
			250	43,50
24.03.2025	07:51:33,918	7		43,695
			7	43,695
			7	43,695
24.03.2025	07:51:29,837	10 100		43,685
			100	43,685
			100	43,685
			300	43,685
			100	43,685
			1 900	43,685
			250	43,685
			500	43,685
			100	43,685
			300	43,685
			1 000	43,685
			200	43,685
			500	43,685
			2 000	43,685
			2 000	43,685
			100	43,685
			10 000	43,685
			750	43,685
24.03.2025	07:50:24,618	130		43,375
			130	43,375
			130	43,375
24.03.2025	07:50:05,327	100		43,375
			100	43,375
			100	43,375
24.03.2025	07:50:01,951	230		43,375
			230	43,375
			39	43,375
			191	43,375
24.03.2025	07:49:47,328	30		43,375
			30	43,375
			30	43,375
24.03.2025	07:49:46,113	213		43,305
			213	43,305
			213	43,305
24.03.2025	07:49:39,461	250		43,305
			250	43,305
			250	43,305
24.03.2025	07:49:36,365	100		43,375
			2	43,375
			39	43,375
			100	43,375
			59	43,375
24.03.2025	07:49:26,262	10		43,305
			10	43,305
			10	43,305
24.03.2025	07:49:07,998	150		43,305
			39	43,305
			39	43,305
			72	43,305
			150	43,305
24.03.2025	07:48:57,709	250		43,305
			250	43,305
			250	43,305
24.03.2025	07:48:53,200	16		43,39
			16	43,39
			16	43,39
24.03.2025	07:48:52,439	30		43,305
			30	43,305
			30	43,305
24.03.2025	07:48:44,961	191		43,305
			191	43,305
			191	43,305
24.03.2025	07:48:44,929	309		43,305
			250	43,305
			59	43,305
			309	43,305
24.03.2025	07:48:42,420	245		43,39
			245	43,39
			39	43,39
			167	43,39
			39	43,39
24.03.2025	07:47:17,309	60		43,395
			1	43,395
			60	43,395
			59	43,395
24.03.2025	07:47:09,098	304		43,305
			304	43,305
			226	43,305
			39	43,305
			39	43,305
24.03.2025	07:47:09,025	196		43,325
			137	43,325
			59	43,325
			196	43,325
24.03.2025	07:46:40,573	50		43,395
			50	43,395
			50	43,395
24.03.2025	07:46:31,048	250		43,305
			250	43,305
			250	43,305
24.03.2025	07:46:30,728	150		43,395
			50	43,395
			50	43,395
			50	43,395
			150	43,395
24.03.2025	07:46:17,779	50		43,305
			50	43,305
			50	43,305
24.03.2025	07:45:59,995	250		43,305
			250	43,305
			150	43,305
			100	43,305
24.03.2025	07:45:47,717	250		43,305
			250	43,305
			250	43,305
24.03.2025	07:45:29,908	415		43,35
			115	43,35
			100	43,35
			200	43,35
			200	43,35
			200	43,35
			15	43,35
24.03.2025	07:44:56,475	200		43,355
			200	43,355
			200	43,355
24.03.2025	07:44:55,606	200		43,355
			200	43,355
			200	43,355
24.03.2025	07:44:52,543	10		43,395
			10	43,395
			10	43,395
24.03.2025	07:44:50,077	680		43,395
			120	43,395
			80	43,395
			200	43,395
			200	43,395
			360	43,395
			200	43,395
			200	43,395
24.03.2025	07:44:14,686	200		43,405
			200	43,405
			200	43,405
24.03.2025	07:43:52,323	200		43,305
			88	43,305
			12	43,305
			200	43,305
			100	43,305
24.03.2025	07:43:28,327	100		43,455
			30	43,455
			70	43,455
			100	43,455
24.03.2025	07:43:11,573	30		43,485
			30	43,485
			30	43,485
24.03.2025	07:42:52,210	46		43,485
			46	43,485
			46	43,485
24.03.2025	07:42:49,093	170		43,40
			170	43,40
			120	43,40
			50	43,40
24.03.2025	07:42:44,442	55		43,485
			55	43,485
			55	43,485
24.03.2025	07:42:44,270	220		43,305
			120	43,305
			50	43,305
			220	43,305
			50	43,305
24.03.2025	07:42:40,101	12		43,305
			2	43,305
			12	43,305
			10	43,305
24.03.2025	07:41:59,457	500		43,30
			70	43,30
			200	43,30
			230	43,30
			500	43,30
24.03.2025	07:41:15,588	200		43,305
			200	43,305
			200	43,305
24.03.2025	07:41:06,886	1 000		43,40
			200	43,40
			100	43,40
			300	43,40
			90	43,40
			250	43,40
			50	43,40
			10	43,40
			150	43,40
			800	43,40
			50	43,40
24.03.2025	07:40:22,815	250		43,375
			250	43,375
			250	43,375
24.03.2025	07:40:17,373	4		43,375
			4	43,375
			4	43,375
24.03.2025	07:40:16,777	450		43,375
			250	43,375
			200	43,375
			250	43,375
			200	43,375
24.03.2025	07:40:06,826	250		43,375
			250	43,375
			250	43,375
24.03.2025	07:40:05,917	200		43,375
			200	43,375
			200	43,375
24.03.2025	07:40:00,936	50		43,305
			50	43,305
			50	43,305
24.03.2025	07:40:00,819	200		43,305
			200	43,305
			200	43,305
24.03.2025	07:40:00,376	400		43,34
			200	43,34
			200	43,34
			400	43,34
24.03.2025	07:39:50,333	200		43,295
			200	43,295
			200	43,295
24.03.2025	07:39:47,217	200		43,295
			200	43,295
			200	43,295
24.03.2025	07:39:42,493	1		43,295
			1	43,295
			1	43,295
24.03.2025	07:39:18,694	250		43,20
			250	43,20
			250	43,20
24.03.2025	07:39:15,024	23		43,20
			23	43,20
			23	43,20
24.03.2025	07:39:05,723	250		43,20
			250	43,20
			250	43,20
24.03.2025	07:39:01,551	100		43,295
			100	43,295
			100	43,295
24.03.2025	07:38:52,533	250		43,20
			150	43,20
			100	43,20
			250	43,20
24.03.2025	07:38:45,892	238		43,295
			238	43,295
			238	43,295
24.03.2025	07:38:39,829	262		43,295
			262	43,295
			250	43,295
			12	43,295
24.03.2025	07:38:38,506	10		43,295
			10	43,295
			10	43,295
24.03.2025	07:38:11,856	20		43,295
			20	43,295
			20	43,295
24.03.2025	07:37:58,658	180		43,15
			130	43,15
			180	43,15
			50	43,15
24.03.2025	07:36:57,109	150		43,20
			150	43,20
			150	43,20
24.03.2025	07:36:55,429	200		43,20
			200	43,20
			200	43,20
24.03.2025	07:36:49,087	200		43,195
			200	43,195
			200	43,195
24.03.2025	07:36:45,732	150		43,195
			150	43,195
			12	43,195
			70	43,195
			68	43,195
24.03.2025	07:36:15,544	200		43,195
			200	43,195
			200	43,195
24.03.2025	07:36:08,888	10		43,195
			10	43,195
			10	43,195
24.03.2025	07:35:54,087	250		43,125
			238	43,125
			250	43,125
			12	43,125
24.03.2025	07:35:28,709	250		43,125
			250	43,125
			250	43,125
24.03.2025	07:35:16,321	250		43,10
			24	43,10
			221	43,10
			5	43,10
			250	43,10
24.03.2025	07:35:08,032	100		43,19
			100	43,19
			100	43,19
24.03.2025	07:35:07,945	216		43,19
			187	43,19
			216	43,19
			29	43,19
24.03.2025	07:35:05,277	40		43,295
			40	43,295
			40	43,295
24.03.2025	07:35:03,194	186		43,295
			186	43,295
			70	43,295
			116	43,295
24.03.2025	07:35:02,670	200		43,295
			200	43,295
			200	43,295
24.03.2025	07:35:02,617	225		43,295
			225	43,295
			100	43,295
			125	43,295
24.03.2025	07:34:33,504	125		43,305
			125	43,305
			125	43,305
24.03.2025	07:34:28,535	300		43,40
			300	43,40
			300	43,40
24.03.2025	07:34:24,828	250		43,405
			250	43,405
			250	43,405
24.03.2025	07:34:17,901	150		43,545
			150	43,545
			150	43,545
24.03.2025	07:34:09,434	250		43,405
			250	43,405
			250	43,405
24.03.2025	07:34:01,755	250		43,405
			250	43,405
			250	43,405
24.03.2025	07:33:58,636	248		43,405
			248	43,405
			248	43,405
24.03.2025	07:33:54,848	250		43,545
			250	43,545
			250	43,545
24.03.2025	07:33:52,616	250		43,405
			150	43,405
			100	43,405
			250	43,405
24.03.2025	07:33:41,673	250		43,545
			250	43,545
			250	43,545
24.03.2025	07:33:34,538	250		43,545
			250	43,545
			200	43,545
			50	43,545
24.03.2025	07:33:32,167	250		43,52
			150	43,52
			100	43,52
			250	43,52
24.03.2025	07:33:28,070	200		43,425
			200	43,425
			200	43,425
24.03.2025	07:33:14,328	212		43,425
			212	43,425
			200	43,425
			12	43,425
24.03.2025	07:33:05,836	120		43,515
			120	43,515
			120	43,515
24.03.2025	07:33:03,501	200		43,425
			200	43,425
			200	43,425
24.03.2025	07:33:02,623	300		43,46
			300	43,46
			300	43,46
24.03.2025	07:32:51,919	250		43,455
			250	43,455
			250	43,455
24.03.2025	07:32:49,452	50		43,515
			50	43,515
			50	43,515
24.03.2025	07:32:37,570	200		43,515
			200	43,515
			200	43,515
24.03.2025	07:32:34,763	250		43,435
			100	43,435
			150	43,435
			250	43,435
24.03.2025	07:32:31,490	200		43,515
			200	43,515
			200	43,515
24.03.2025	07:32:27,607	250		43,425
			250	43,425
			250	43,425
24.03.2025	07:32:27,493	250		43,425
			250	43,425
			250	43,425
24.03.2025	07:32:27,029	49		43,425
			49	43,425
			49	43,425
24.03.2025	07:32:26,826	251		43,425
			1	43,425
			250	43,425
			251	43,425
24.03.2025	07:32:05,986	250		43,425
			250	43,425
			250	43,425
24.03.2025	07:32:00,476	125		43,40
			125	43,40
			125	43,40
24.03.2025	07:31:57,955	200		43,41
			200	43,41
			100	43,41
			100	43,41
24.03.2025	07:31:53,725	125		43,415
			125	43,415
			125	43,415
24.03.2025	07:31:49,935	89		43,405
			89	43,405
			89	43,405
24.03.2025	07:31:40,638	100		43,405
			100	43,405
			100	43,405
24.03.2025	07:31:37,209	975		43,595
			3	43,595
			100	43,595
			500	43,595
			372	43,595
			875	43,595
			100	43,595
24.03.2025	07:31:33,932	125		43,40
			125	43,40
			125	43,40
24.03.2025	07:31:32,565	20		43,405
			20	43,405
			20	43,405
24.03.2025	07:31:29,896	125		43,295
			125	43,295
			55	43,295
			70	43,295
24.03.2025	07:31:29,853	525		43,295
			100	43,295
			125	43,295
			425	43,295
			400	43,295
24.03.2025	07:30:32,403	250		43,40
			250	43,40
			157	43,40
			23	43,40
			40	43,40
			10	43,40
			20	43,40
24.03.2025	07:30:26,704	297		43,50
			100	43,50
			3	43,50
			100	43,50
			297	43,50
			40	43,50
			34	43,50
			20	43,50
24.03.2025	07:30:20,691	250		43,60
			210	43,60
			250	43,60
			40	43,60
24.03.2025	07:30:12,762	471		43,98
			100	43,98
			25	43,98
			200	43,98
			100	43,98
			10	43,98
			12	43,98
			471	43,98
			24	43,98
24.03.2025	07:30:04,355	11 634		43,99
			10	43,99
			1	43,99
			5	43,99
			50	43,99
			20	43,99
			50	43,99
			1 250	43,99
			10	43,99
			610	43,99
			10	43,99
			250	43,99
			11	43,99
			5	43,99
			50	43,99
			3	43,99
			250	43,99
			500	43,99
			30	43,99
			5	43,99
			13	43,99
			100	43,99
			50	43,99
			100	43,99
			2	43,99
			10	43,99
			395	43,99
			81	43,99
			10	43,99
			15	43,99
			10	43,99
			4	43,99
			75	43,99
			38	43,99
			23	43,99
			20	43,99
			10	43,99
			120	43,99
			100	43,99
			400	43,99
			10	43,99
			4	43,99
			100	43,99
			5	43,99
			275	43,99
			250	43,99
			80	43,99
			10	43,99
			25	43,99
			15	43,99
			200	43,99
			250	43,99
			50	43,99
			1	43,99
			57	43,99
			24	43,99
			100	43,99
			125	43,99
			5	43,99
			78	43,99
			288	43,99
			185	43,99
			9	43,99
			163	43,99
			210	43,99
			400	43,99
			40	43,99
			100	43,99
			400	43,99
			57	43,99
			15	43,99
			113	43,99
			10	43,99
			250	43,99
			160	43,99
			400	43,99
			4 387	43,99
			20	43,99
			556	43,99
			23	43,99
			470	43,99
			1	43,99
			125	43,99
			50	43,99
			100	43,99
			10	43,99
			278	43,99
			50	43,99
			10	43,99
			47	43,99
			115	43,99
			250	43,99
			12	43,99
			1	43,99
			110	43,99
			82	43,99
			150	43,99
			100	43,99
			25	43,99
			84	43,99
			100	43,99
			500	43,99
			99	43,99
			100	43,99
			93	43,99
			100	43,99
			11	43,99
			37	43,99
			15	43,99
			99	43,99
			23	43,99
			15	43,99
			10	43,99
			25	43,99
			30	43,99
			46	43,99
			16	43,99
			100	43,99
			25	43,99
			200	43,99
			60	43,99
			50	43,99
			23	43,99
			10	43,99
			110	43,99
			7	43,99
			20	43,99
			500	43,99
			95	43,99
			100	43,99
			69	43,99
			10	43,99
			23	43,99
			20	43,99
			100	43,99
			40	43,99
			700	43,99
			352	43,99
			450	43,99
			2	43,99
			46	43,99
			8	43,99
			125	43,99
			470	43,99
			25	43,99
			100	43,99
			20	43,99
			55	43,99
			90	43,99
			500	43,99
			155	43,99
			100	43,99
			64	43,99
			10	43,99
			9	43,99
			25	43,99
			5	43,99
			5	43,99
			25	43,99
			400	43,99
			150	43,99
			30	43,99
			50	43,99
			200	43,99

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 321,50
Ask: 1 324,00
Stückzahl: 79 660
-0,60%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.03.2025 @ 21:13:06

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung