Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

441

3321

18,782

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	09:03:49,486	8 629		19,952
			250	19,952
			100	19,952
			1 000	19,952
			40	19,952
			100	19,952
			250	19,952
			500	19,952
			30	19,952
			300	19,952
			25	19,952
			25	19,952
			50	19,952
			245	19,952
			200	19,952
			125	19,952
			20	19,952
			61	19,952
			500	19,952
			4 200	19,952
			120	19,952
			300	19,952
			100	19,952
			625	19,952
			2 099	19,952
			198	19,952
			125	19,952
			100	19,952
			24	19,952
			100	19,952
			40	19,952
			25	19,952
			5	19,952
			20	19,952
			100	19,952
			100	19,952
			500	19,952
			600	19,952
			200	19,952
			150	19,952
			50	19,952
			2 000	19,952
			50	19,952
			35	19,952
			150	19,952
			200	19,952
			981	19,952
			50	19,952
			100	19,952
			90	19,952
04.04.2025	09:03:49,344	2 000		20,01
			48	20,01
			683	20,01
			2 000	20,01
			1 269	20,01
04.04.2025	09:03:49,148	2 100		20,01
			50	20,01
			50	20,01
			2 000	20,01
			2 100	20,01
04.04.2025	09:03:28,888	2 000		20,075
			2 000	20,075
			2 000	20,075
04.04.2025	09:03:19,037	2 000		20,08
			217	20,08
			2 000	20,08
			500	20,08
			130	20,08
			928	20,08
			225	20,08
04.04.2025	09:03:18,936	2 000		20,08
			1 000	20,08
			600	20,08
			400	20,08
			2 000	20,08
04.04.2025	09:03:18,834	615		20,10
			615	20,10
			100	20,10
			15	20,10
			500	20,10
04.04.2025	09:02:55,249	1 200		20,14
			1 200	20,14
			1 200	20,14
04.04.2025	09:02:50,636	1 250		20,13
			50	20,13
			190	20,13
			1 250	20,13
			250	20,13
			300	20,13
			300	20,13
			60	20,13
			100	20,13
04.04.2025	09:02:50,525	1 977		20,13
			1 977	20,13
			860	20,13
			3	20,13
			400	20,13
			714	20,13
04.04.2025	09:02:33,616	1 986		20,155
			88	20,155
			1 986	20,155
			1 010	20,155
			888	20,155
04.04.2025	09:02:33,400	2 393		20,175
			193	20,175
			250	20,175
			1 000	20,175
			150	20,175
			400	20,175
			200	20,175
			1 993	20,175
			400	20,175
			200	20,175
04.04.2025	09:02:33,161	300		20,20
			300	20,20
			300	20,20
04.04.2025	09:02:31,212	1 000		20,21
			1 000	20,21
			1 000	20,21
04.04.2025	09:02:29,140	240		20,22
			240	20,22
			240	20,22
04.04.2025	09:02:29,055	1 966		20,22
			44	20,22
			1 122	20,22
			1 966	20,22
			250	20,22
			550	20,22
04.04.2025	09:02:28,891	2 000		20,22
			78	20,22
			2 000	20,22
			1 749	20,22
			143	20,22
			30	20,22
04.04.2025	09:02:28,651	2 000		20,22
			1 251	20,22
			2 000	20,22
			749	20,22
04.04.2025	09:02:28,213	5 287		20,225
			1	20,225
			1 173	20,225
			59	20,225
			250	20,225
			150	20,225
			2 000	20,225
			175	20,225
			45	20,225
			1 530	20,225
			2 400	20,225
			8	20,225
			170	20,225
			100	20,225
			900	20,225
			100	20,225
			50	20,225
			1	20,225
			8	20,225
			90	20,225
			500	20,225
			564	20,225
			300	20,225
04.04.2025	08:59:54,181	2 043		20,30
			2 043	20,30
			1 100	20,30
			180	20,30
			300	20,30
			113	20,30
			300	20,30
			50	20,30
04.04.2025	08:57:54,453	500		20,505
			500	20,505
			500	20,505
04.04.2025	08:57:42,992	100		20,535
			100	20,535
			100	20,535
04.04.2025	08:57:25,653	183		20,505
			183	20,505
			183	20,505
04.04.2025	08:57:08,496	10		20,535
			10	20,535
			10	20,535
04.04.2025	08:56:49,315	900		20,505
			900	20,505
			900	20,505
04.04.2025	08:56:49,180	1 100		20,505
			1 100	20,505
			1 100	20,505
04.04.2025	08:56:47,051	40		20,535
			40	20,535
			40	20,535
04.04.2025	08:56:43,528	6		20,535
			6	20,535
			6	20,535
04.04.2025	08:55:29,306	220		20,45
			220	20,45
			220	20,45
04.04.2025	08:55:17,531	5		20,55
			5	20,55
			5	20,55
04.04.2025	08:55:11,753	1 100		20,50
			200	20,50
			1 100	20,50
			400	20,50
			500	20,50
04.04.2025	08:55:06,978	800		20,45
			800	20,45
			500	20,45
			300	20,45
04.04.2025	08:54:48,216	7 272		20,41
			500	20,41
			200	20,41
			600	20,41
			500	20,41
			89	20,41
			1 115	20,41
			1 322	20,41
			2 000	20,41
			1 000	20,41
			10	20,41
			595	20,41
			300	20,41
			2 000	20,41
			100	20,41
			950	20,41
			2 000	20,41
			200	20,41
			58	20,41
			1 000	20,41
			5	20,41
04.04.2025	08:54:43,434	16 581		20,40
			90	20,40
			200	20,40
			50	20,40
			400	20,40
			70	20,40
			500	20,40
			40	20,40
			1 500	20,40
			1 000	20,40
			1 069	20,40
			250	20,40
			453	20,40
			5 469	20,40
			1 000	20,40
			100	20,40
			225	20,40
			650	20,40
			220	20,40
			120	20,40
			210	20,40
			275	20,40
			400	20,40
			700	20,40
			100	20,40
			230	20,40
			173	20,40
			50	20,40
			10	20,40
			70	20,40
			2 000	20,40
			750	20,40
			80	20,40
			60	20,40
			110	20,40
			250	20,40
			500	20,40
			100	20,40
			480	20,40
			300	20,40
			300	20,40
			2 000	20,40
			75	20,40
			350	20,40
			222	20,40
			9 961	20,40
04.04.2025	08:54:39,807	2 269		20,50
			10	20,50
			1 443	20,50
			100	20,50
			9	20,50
			285	20,50
			100	20,50
			1 000	20,50
			50	20,50
			500	20,50
			100	20,50
			146	20,50
			100	20,50
			80	20,50
			40	20,50
			20	20,50
			30	20,50
			100	20,50
			300	20,50
			125	20,50
04.04.2025	08:54:34,560	3 140		20,51
			300	20,51
			1 600	20,51
			2 140	20,51
			100	20,51
			195	20,51
			200	20,51
			700	20,51
			45	20,51
			1 000	20,51
04.04.2025	08:54:28,430	1 100		20,55
			212	20,55
			515	20,55
			46	20,55
			72	20,55
			255	20,55
			1 100	20,55
04.04.2025	08:54:28,268	1 110		20,55
			20	20,55
			450	20,55
			1 085	20,55
			80	20,55
			480	20,55
			80	20,55
			25	20,55
04.04.2025	08:54:21,373	690		20,60
			15	20,60
			300	20,60
			290	20,60
			25	20,60
			400	20,60
			200	20,60
			50	20,60
			100	20,60
04.04.2025	08:53:05,383	1 100		20,63
			1 100	20,63
			1 100	20,63
04.04.2025	08:52:27,905	2		20,675
			2	20,675
			2	20,675
04.04.2025	08:51:46,206	50		20,675
			50	20,675
			50	20,675
04.04.2025	08:51:44,636	65		20,675
			65	20,675
			65	20,675
04.04.2025	08:50:52,425	30		20,675
			30	20,675
			30	20,675
04.04.2025	08:50:33,845	150		20,63
			150	20,63
			150	20,63
04.04.2025	08:50:32,067	900		20,63
			900	20,63
			900	20,63
04.04.2025	08:49:46,134	1 100		20,63
			1 100	20,63
			1 100	20,63
04.04.2025	08:46:56,918	100		20,625
			100	20,625
			100	20,625
04.04.2025	08:46:54,050	490		20,625
			490	20,625
			490	20,625
04.04.2025	08:45:32,855	260		20,675
			260	20,675
			260	20,675
04.04.2025	08:45:22,697	150		20,635
			150	20,635
			150	20,635
04.04.2025	08:45:10,910	500		20,635
			500	20,635
			500	20,635
04.04.2025	08:44:45,832	20		20,675
			20	20,675
			20	20,675
04.04.2025	08:44:04,720	200		20,63
			200	20,63
			200	20,63
04.04.2025	08:43:30,335	15		20,63
			15	20,63
			15	20,63
04.04.2025	08:43:26,676	250		20,67
			250	20,67
			250	20,67
04.04.2025	08:42:26,021	75		20,62
			75	20,62
			75	20,62
04.04.2025	08:40:54,697	30		20,61
			30	20,61
			30	20,61
04.04.2025	08:40:54,638	100		20,61
			100	20,61
			100	20,61
04.04.2025	08:40:33,340	3		20,655
			3	20,655
			3	20,655
04.04.2025	08:40:13,791	150		20,66
			150	20,66
			150	20,66
04.04.2025	08:39:52,406	1 000		20,65
			1 000	20,65
			1 000	20,65
04.04.2025	08:39:52,357	400		20,625
			20	20,625
			300	20,625
			80	20,625
			400	20,625
04.04.2025	08:39:42,919	1 100		20,665
			1 100	20,665
			1 100	20,665
04.04.2025	08:39:35,664	800		20,665
			800	20,665
			800	20,665
04.04.2025	08:38:51,530	250		20,665
			250	20,665
			250	20,665
04.04.2025	08:38:10,199	630		20,685
			630	20,685
			630	20,685
04.04.2025	08:37:51,080	482		20,685
			482	20,685
			482	20,685
04.04.2025	08:37:30,832	450		20,67
			450	20,67
			450	20,67
04.04.2025	08:36:06,975	250		20,68
			100	20,68
			150	20,68
			250	20,68
04.04.2025	08:35:41,209	25		20,69
			25	20,69
			25	20,69
04.04.2025	08:34:17,151	4 344		20,70
			250	20,70
			3 634	20,70
			4 094	20,70
			100	20,70
			500	20,70
			50	20,70
			50	20,70
			10	20,70
04.04.2025	08:34:04,017	1 100		20,705
			1 100	20,705
			1 100	20,705
04.04.2025	08:33:53,097	600		20,705
			600	20,705
			600	20,705
04.04.2025	08:33:48,192	1 100		20,71
			1 100	20,71
			1 100	20,71
04.04.2025	08:33:45,461	1		20,73
			1	20,73
			1	20,73
04.04.2025	08:33:30,586	1 100		20,70
			1 100	20,70
			1 100	20,70
04.04.2025	08:33:27,555	238		20,705
			238	20,705
			238	20,705
04.04.2025	08:33:26,123	120		20,705
			120	20,705
			120	20,705
04.04.2025	08:33:09,621	1 000		20,705
			1 000	20,705
			1 000	20,705
04.04.2025	08:31:49,790	400		20,705
			400	20,705
			400	20,705
04.04.2025	08:31:35,424	145		20,715
			145	20,715
			145	20,715
04.04.2025	08:31:35,294	5		20,715
			5	20,715
			5	20,715
04.04.2025	08:30:41,737	500		20,705
			500	20,705
			500	20,705
04.04.2025	08:30:14,215	50		20,725
			50	20,725
			50	20,725
04.04.2025	08:29:52,060	49		20,74
			49	20,74
			49	20,74
04.04.2025	08:29:38,682	42		20,725
			42	20,725
			42	20,725
04.04.2025	08:29:04,386	50		20,75
			50	20,75
			50	20,75
04.04.2025	08:28:25,032	25		20,74
			25	20,74
			25	20,74
04.04.2025	08:27:46,879	480		20,715
			480	20,715
			480	20,715
04.04.2025	08:27:41,709	12		20,735
			12	20,735
			12	20,735
04.04.2025	08:27:19,344	8 900		20,71
			539	20,71
			553	20,71
			8 900	20,71
			7 508	20,71
			300	20,71
04.04.2025	08:27:06,853	1 100		20,735
			1 100	20,735
			1 100	20,735
04.04.2025	08:23:16,265	1 000		20,74
			1 000	20,74
			1 000	20,74
04.04.2025	08:22:50,887	1		20,745
			1	20,745
			1	20,745
04.04.2025	08:21:41,983	170		20,73
			170	20,73
			170	20,73
04.04.2025	08:20:47,610	600		20,755
			600	20,755
			600	20,755
04.04.2025	08:20:20,461	250		20,75
			250	20,75
			250	20,75
04.04.2025	08:20:09,240	300		20,75
			300	20,75
			300	20,75
04.04.2025	08:19:43,985	50		20,745
			50	20,745
			50	20,745
04.04.2025	08:19:27,262	1 078		20,715
			1 078	20,715
			1 078	20,715
04.04.2025	08:19:04,499	200		20,725
			200	20,725
			200	20,725
04.04.2025	08:18:39,153	100		20,71
			100	20,71
			100	20,71
04.04.2025	08:18:12,426	400		20,72
			400	20,72
			400	20,72
04.04.2025	08:18:12,356	1 100		20,72
			1 100	20,72
			1 100	20,72
04.04.2025	08:17:52,910	25		20,74
			25	20,74
			25	20,74
04.04.2025	08:17:33,830	30		20,745
			30	20,745
			30	20,745
04.04.2025	08:17:07,085	1 800		20,725
			432	20,725
			1 800	20,725
			1 368	20,725
04.04.2025	08:16:42,762	1 100		20,725
			1 100	20,725
			1 100	20,725
04.04.2025	08:16:36,491	200		20,725
			200	20,725
			200	20,725
04.04.2025	08:16:22,471	800		20,725
			800	20,725
			800	20,725
04.04.2025	08:15:02,317	482		20,76
			482	20,76
			482	20,76
04.04.2025	08:14:52,365	250		20,765
			250	20,765
			250	20,765
04.04.2025	08:14:17,342	1 000		20,765
			1 000	20,765
			1 000	20,765
04.04.2025	08:13:47,981	20		20,77
			20	20,77
			20	20,77
04.04.2025	08:13:44,446	50		20,78
			50	20,78
			50	20,78
04.04.2025	08:11:26,091	300		20,76
			300	20,76
			300	20,76
04.04.2025	08:11:21,791	3		20,74
			3	20,74
			3	20,74
04.04.2025	08:11:01,162	700		20,75
			500	20,75
			700	20,75
			200	20,75
04.04.2025	08:10:47,864	17		20,755
			17	20,755
			17	20,755
04.04.2025	08:10:30,650	800		20,775
			800	20,775
			800	20,775
04.04.2025	08:10:30,267	55		20,775
			55	20,775
			55	20,775
04.04.2025	08:10:00,938	40		20,775
			40	20,775
			40	20,775
04.04.2025	08:09:46,328	600		20,755
			600	20,755
			600	20,755
04.04.2025	08:09:45,650	500		20,755
			500	20,755
			500	20,755
04.04.2025	08:09:45,035	1 000		20,77
			1 000	20,77
			1 000	20,77
04.04.2025	08:09:34,178	48		20,775
			48	20,775
			48	20,775
04.04.2025	08:09:22,178	27		20,755
			27	20,755
			27	20,755
04.04.2025	08:08:54,342	900		20,77
			900	20,77
			900	20,77
04.04.2025	08:08:42,201	1 100		20,77
			1 100	20,77
			1 100	20,77
04.04.2025	08:08:10,708	250		20,77
			250	20,77
			250	20,77
04.04.2025	08:07:09,879	10		20,755
			10	20,755
			10	20,755
04.04.2025	08:06:55,496	105		20,745
			105	20,745
			105	20,745
04.04.2025	08:06:21,823	50		20,755
			50	20,755
			50	20,755
04.04.2025	08:06:03,239	5		20,75
			5	20,75
			5	20,75
04.04.2025	08:05:55,383	482		20,74
			482	20,74
			482	20,74
04.04.2025	08:05:38,422	500		20,76
			500	20,76
			500	20,76
04.04.2025	08:05:16,316	1 000		20,76
			1 000	20,76
			1 000	20,76
04.04.2025	08:04:51,193	27		20,75
			27	20,75
			27	20,75
04.04.2025	08:04:47,087	95		20,755
			95	20,755
			95	20,755
04.04.2025	08:04:23,931	75		20,755
			75	20,755
			75	20,755
04.04.2025	08:02:51,396	160		20,75
			160	20,75
			160	20,75
04.04.2025	08:02:34,968	100		20,745
			100	20,745
			100	20,745
04.04.2025	08:02:20,072	2		20,735
			2	20,735
			2	20,735
04.04.2025	08:02:04,450	30		20,74
			30	20,74
			30	20,74
04.04.2025	08:01:33,427	482		20,755
			482	20,755
			482	20,755
04.04.2025	08:00:58,791	11		20,755
			11	20,755
			11	20,755
04.04.2025	08:00:55,470	50		20,75
			50	20,75
			50	20,75
04.04.2025	08:00:35,451	35		20,755
			35	20,755
			35	20,755
04.04.2025	08:00:25,210	2		20,74
			2	20,74
			2	20,74
04.04.2025	08:00:22,591	78		20,74
			78	20,74
			78	20,74
04.04.2025	08:00:01,366	7		20,73
			7	20,73
			7	20,73
04.04.2025	07:59:47,475	600		20,735
			600	20,735
			600	20,735
04.04.2025	07:57:41,064	50		20,725
			50	20,725
			50	20,725
04.04.2025	07:57:30,215	400		20,725
			400	20,725
			400	20,725
04.04.2025	07:55:55,665	60		20,725
			60	20,725
			60	20,725
04.04.2025	07:55:30,417	15		20,735
			15	20,735
			15	20,735
04.04.2025	07:54:49,299	1 000		20,74
			1 000	20,74
			1 000	20,74
04.04.2025	07:53:11,054	100		20,73
			100	20,73
			100	20,73
04.04.2025	07:49:26,907	49		20,725
			49	20,725
			49	20,725
04.04.2025	07:44:33,893	100		20,715
			100	20,715
			100	20,715
04.04.2025	07:44:21,440	200		20,71
			200	20,71
			200	20,71
04.04.2025	07:44:21,277	1 100		20,71
			1 100	20,71
			1 100	20,71
04.04.2025	07:44:21,106	1 100		20,71
			1 100	20,71
			1 100	20,71
04.04.2025	07:44:10,815	1 100		20,71
			1 100	20,71
			1 100	20,71
04.04.2025	07:43:36,709	500		20,73
			500	20,73
			500	20,73
04.04.2025	07:42:43,993	65		20,71
			65	20,71
			65	20,71
04.04.2025	07:41:58,941	90		20,705
			90	20,705
			90	20,705
04.04.2025	07:40:10,720	123		20,72
			123	20,72
			123	20,72
04.04.2025	07:40:02,279	48		20,745
			48	20,745
			48	20,745
04.04.2025	07:40:02,203	2		20,705
			2	20,705
			2	20,705
04.04.2025	07:39:52,245	1 100		20,725
			1 100	20,725
			1 100	20,725
04.04.2025	07:39:13,948	800		20,735
			800	20,735
			800	20,735
04.04.2025	07:39:00,669	20		20,735
			20	20,735
			20	20,735
04.04.2025	07:37:48,111	75		20,72
			75	20,72
			75	20,72
04.04.2025	07:36:22,897	100		20,705
			100	20,705
			100	20,705
04.04.2025	07:35:16,817	1 000		20,705
			1 000	20,705
			1 000	20,705
04.04.2025	07:34:44,611	200		20,71
			200	20,71
			200	20,71
04.04.2025	07:34:41,964	100		20,71
			100	20,71
			100	20,71
04.04.2025	07:34:23,625	5 000		20,70
			3 000	20,70
			2 000	20,70
			5 000	20,70
04.04.2025	07:33:50,067	1 100		20,70
			1 100	20,70
			1 100	20,70
04.04.2025	07:31:43,913	12		20,725
			12	20,725
			12	20,725
04.04.2025	07:31:17,741	1 000		20,705
			1 000	20,705
			1 000	20,705
04.04.2025	07:31:05,585	20		20,715
			20	20,715
			20	20,715
04.04.2025	07:30:14,252	1 100		20,70
			1 100	20,70
			1 100	20,70
04.04.2025	07:30:01,809	1 700		20,70
			500	20,70
			1 000	20,70
			50	20,70
			150	20,70
			1 700	20,70
04.04.2025	07:30:01,655	4 439		20,70
			2	20,70
			1 000	20,70
			10	20,70
			250	20,70
			3 274	20,70
			200	20,70
			30	20,70
			71	20,70
			22	20,70
			30	20,70
			970	20,70
			250	20,70
			15	20,70
			100	20,70
			1 000	20,70
			50	20,70
			69	20,70
			85	20,70
			100	20,70
			1 000	20,70
			350	20,70

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 86,90 / Ask: 86,93
Stückzahl: 714 771
-5,54%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 16:23:44

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung