Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4395
8338
1183,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 11:24:36,443 | 4 | 1 351,50 | |
| 4 | 1 351,50 | |||
| 4 | 1 351,50 | |||
| 04.04.2025 | 11:24:29,034 | 4 | 1 350,50 | |
| 4 | 1 350,50 | |||
| 4 | 1 350,50 | |||
| 04.04.2025 | 11:24:19,674 | 7 | 1 350,50 | |
| 7 | 1 350,50 | |||
| 7 | 1 350,50 | |||
| 04.04.2025 | 11:24:18,493 | 7 | 1 349,00 | |
| 7 | 1 349,00 | |||
| 7 | 1 349,00 | |||
| 04.04.2025 | 11:24:07,906 | 20 | 1 348,50 | |
| 20 | 1 348,50 | |||
| 20 | 1 348,50 | |||
| 04.04.2025 | 11:23:55,921 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 04.04.2025 | 11:23:46,667 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 04.04.2025 | 11:23:41,527 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 04.04.2025 | 11:23:31,225 | 14 | 1 351,00 | |
| 14 | 1 351,00 | |||
| 14 | 1 351,00 | |||
| 04.04.2025 | 11:23:17,336 | 7 | 1 352,00 | |
| 7 | 1 352,00 | |||
| 7 | 1 352,00 | |||
| 04.04.2025 | 11:23:09,789 | 4 | 1 351,00 | |
| 4 | 1 351,00 | |||
| 4 | 1 351,00 | |||
| 04.04.2025 | 11:23:08,820 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 04.04.2025 | 11:23:05,510 | 5 | 1 351,00 | |
| 5 | 1 351,00 | |||
| 5 | 1 351,00 | |||
| 04.04.2025 | 11:22:47,975 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 04.04.2025 | 11:22:43,938 | 3 | 1 350,00 | |
| 3 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 04.04.2025 | 11:22:25,631 | 15 | 1 349,00 | |
| 15 | 1 349,00 | |||
| 15 | 1 349,00 | |||
| 04.04.2025 | 11:22:15,678 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 04.04.2025 | 11:22:11,957 | 4 | 1 348,50 | |
| 4 | 1 348,50 | |||
| 4 | 1 348,50 | |||
| 04.04.2025 | 11:22:07,912 | 5 | 1 349,00 | |
| 5 | 1 349,00 | |||
| 5 | 1 349,00 | |||
| 04.04.2025 | 11:22:02,184 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 04.04.2025 | 11:21:56,361 | 44 | 1 349,00 | |
| 10 | 1 349,00 | |||
| 44 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 5 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 8 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 15 | 1 349,00 | |||
| 04.04.2025 | 11:21:34,943 | 60 | 1 350,50 | |
| 60 | 1 350,50 | |||
| 60 | 1 350,50 | |||
| 04.04.2025 | 11:21:34,827 | 18 | 1 351,00 | |
| 18 | 1 351,00 | |||
| 18 | 1 351,00 | |||
| 04.04.2025 | 11:21:33,444 | 2 | 1 351,00 | |
| 2 | 1 351,00 | |||
| 2 | 1 351,00 | |||
| 04.04.2025 | 11:21:21,943 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 04.04.2025 | 11:21:17,717 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 04.04.2025 | 11:21:16,398 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 04.04.2025 | 11:21:05,135 | 60 | 1 351,00 | |
| 60 | 1 351,00 | |||
| 60 | 1 351,00 | |||
| 04.04.2025 | 11:20:58,842 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 04.04.2025 | 11:20:53,615 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 04.04.2025 | 11:20:52,435 | 35 | 1 351,50 | |
| 35 | 1 351,50 | |||
| 35 | 1 351,50 | |||
| 04.04.2025 | 11:20:51,851 | 2 | 1 352,00 | |
| 2 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 04.04.2025 | 11:20:50,028 | 2 | 1 353,00 | |
| 2 | 1 353,00 | |||
| 2 | 1 353,00 | |||
| 04.04.2025 | 11:20:39,488 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 04.04.2025 | 11:20:33,025 | 6 | 1 351,50 | |
| 6 | 1 351,50 | |||
| 6 | 1 351,50 | |||
| 04.04.2025 | 11:20:15,662 | 40 | 1 351,50 | |
| 40 | 1 351,50 | |||
| 40 | 1 351,50 | |||
| 04.04.2025 | 11:20:15,554 | 60 | 1 351,50 | |
| 60 | 1 351,50 | |||
| 60 | 1 351,50 | |||
| 04.04.2025 | 11:20:13,510 | 2 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 04.04.2025 | 11:20:10,115 | 7 | 1 351,50 | |
| 7 | 1 351,50 | |||
| 7 | 1 351,50 | |||
| 04.04.2025 | 11:20:02,574 | 5 | 1 350,50 | |
| 5 | 1 350,50 | |||
| 5 | 1 350,50 | |||
| 04.04.2025 | 11:19:57,178 | 10 | 1 351,00 | |
| 10 | 1 351,00 | |||
| 10 | 1 351,00 | |||
| 04.04.2025 | 11:19:56,262 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 04.04.2025 | 11:19:55,427 | 5 | 1 351,00 | |
| 5 | 1 351,00 | |||
| 5 | 1 351,00 | |||
| 04.04.2025 | 11:19:51,533 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 04.04.2025 | 11:19:45,613 | 5 | 1 350,50 | |
| 5 | 1 350,50 | |||
| 5 | 1 350,50 | |||
| 04.04.2025 | 11:19:40,160 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 04.04.2025 | 11:19:30,300 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 04.04.2025 | 11:19:10,712 | 3 | 1 351,50 | |
| 3 | 1 351,50 | |||
| 3 | 1 351,50 | |||
| 04.04.2025 | 11:18:59,858 | 35 | 1 349,50 | |
| 35 | 1 349,50 | |||
| 35 | 1 349,50 | |||
| 04.04.2025 | 11:18:57,296 | 31 | 1 348,50 | |
| 30 | 1 348,50 | |||
| 31 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 04.04.2025 | 11:18:46,308 | 60 | 1 348,50 | |
| 60 | 1 348,50 | |||
| 60 | 1 348,50 | |||
| 04.04.2025 | 11:18:40,894 | 20 | 1 349,00 | |
| 20 | 1 349,00 | |||
| 20 | 1 349,00 | |||
| 04.04.2025 | 11:18:39,856 | 30 | 1 349,00 | |
| 30 | 1 349,00 | |||
| 30 | 1 349,00 | |||
| 04.04.2025 | 11:18:38,888 | 4 | 1 348,50 | |
| 4 | 1 348,50 | |||
| 4 | 1 348,50 | |||
| 04.04.2025 | 11:18:33,912 | 2 | 1 348,50 | |
| 2 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 04.04.2025 | 11:18:33,742 | 2 | 1 349,00 | |
| 2 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 04.04.2025 | 11:18:20,717 | 37 | 1 350,00 | |
| 37 | 1 350,00 | |||
| 37 | 1 350,00 | |||
| 04.04.2025 | 11:18:08,984 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 04.04.2025 | 11:17:28,989 | 50 | 1 355,00 | |
| 50 | 1 355,00 | |||
| 50 | 1 355,00 | |||
| 04.04.2025 | 11:17:27,870 | 20 | 1 354,50 | |
| 20 | 1 354,50 | |||
| 20 | 1 354,50 | |||
| 04.04.2025 | 11:17:12,805 | 25 | 1 356,50 | |
| 25 | 1 356,50 | |||
| 25 | 1 356,50 | |||
| 04.04.2025 | 11:17:11,717 | 4 | 1 355,00 | |
| 4 | 1 355,00 | |||
| 4 | 1 355,00 | |||
| 04.04.2025 | 11:17:08,296 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 04.04.2025 | 11:17:01,146 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 04.04.2025 | 11:16:51,587 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 04.04.2025 | 11:16:41,927 | 20 | 1 355,50 | |
| 20 | 1 355,50 | |||
| 20 | 1 355,50 | |||
| 04.04.2025 | 11:16:41,548 | 2 | 1 355,00 | |
| 2 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 04.04.2025 | 11:16:33,333 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 04.04.2025 | 11:16:33,066 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 04.04.2025 | 11:16:30,963 | 2 | 1 353,00 | |
| 2 | 1 353,00 | |||
| 2 | 1 353,00 | |||
| 04.04.2025 | 11:16:27,649 | 5 | 1 352,50 | |
| 5 | 1 352,50 | |||
| 5 | 1 352,50 | |||
| 04.04.2025 | 11:16:19,112 | 40 | 1 351,50 | |
| 40 | 1 351,50 | |||
| 40 | 1 351,50 | |||
| 04.04.2025 | 11:16:16,367 | 30 | 1 352,00 | |
| 30 | 1 352,00 | |||
| 30 | 1 352,00 | |||
| 04.04.2025 | 11:16:00,765 | 11 | 1 352,00 | |
| 11 | 1 352,00 | |||
| 11 | 1 352,00 | |||
| 04.04.2025 | 11:15:59,658 | 14 | 1 353,50 | |
| 14 | 1 353,50 | |||
| 14 | 1 353,50 | |||
| 04.04.2025 | 11:15:58,852 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 04.04.2025 | 11:15:50,838 | 30 | 1 352,00 | |
| 30 | 1 352,00 | |||
| 30 | 1 352,00 | |||
| 04.04.2025 | 11:15:41,949 | 3 | 1 351,50 | |
| 3 | 1 351,50 | |||
| 3 | 1 351,50 | |||
| 04.04.2025 | 11:15:37,821 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 04.04.2025 | 11:15:33,879 | 60 | 1 349,50 | |
| 60 | 1 349,50 | |||
| 60 | 1 349,50 | |||
| 04.04.2025 | 11:15:32,116 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 04.04.2025 | 11:15:28,585 | 50 | 1 349,00 | |
| 50 | 1 349,00 | |||
| 50 | 1 349,00 | |||
| 04.04.2025 | 11:15:25,351 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 04.04.2025 | 11:15:13,012 | 40 | 1 349,50 | |
| 30 | 1 349,50 | |||
| 40 | 1 349,50 | |||
| 10 | 1 349,50 | |||
| 04.04.2025 | 11:15:12,898 | 55 | 1 350,00 | |
| 33 | 1 350,00 | |||
| 20 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 55 | 1 350,00 | |||
| 04.04.2025 | 11:15:11,753 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 04.04.2025 | 11:14:58,661 | 4 | 1 350,50 | |
| 4 | 1 350,50 | |||
| 4 | 1 350,50 | |||
| 04.04.2025 | 11:14:58,272 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 04.04.2025 | 11:14:52,394 | 6 | 1 352,50 | |
| 6 | 1 352,50 | |||
| 6 | 1 352,50 | |||
| 04.04.2025 | 11:14:51,453 | 10 | 1 353,00 | |
| 10 | 1 353,00 | |||
| 10 | 1 353,00 | |||
| 04.04.2025 | 11:14:50,708 | 14 | 1 352,50 | |
| 14 | 1 352,50 | |||
| 14 | 1 352,50 | |||
| 04.04.2025 | 11:14:45,448 | 24 | 1 354,50 | |
| 24 | 1 354,50 | |||
| 24 | 1 354,50 | |||
| 04.04.2025 | 11:14:42,557 | 3 | 1 355,00 | |
| 3 | 1 355,00 | |||
| 3 | 1 355,00 | |||
| 04.04.2025 | 11:14:40,065 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 04.04.2025 | 11:14:26,580 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 04.04.2025 | 11:14:24,770 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 04.04.2025 | 11:14:19,885 | 15 | 1 355,50 | |
| 15 | 1 355,50 | |||
| 15 | 1 355,50 | |||
| 04.04.2025 | 11:14:13,671 | 28 | 1 355,00 | |
| 28 | 1 355,00 | |||
| 28 | 1 355,00 | |||
| 04.04.2025 | 11:14:12,507 | 5 | 1 354,00 | |
| 5 | 1 354,00 | |||
| 5 | 1 354,00 | |||
| 04.04.2025 | 11:14:09,879 | 13 | 1 355,00 | |
| 13 | 1 355,00 | |||
| 13 | 1 355,00 | |||
| 04.04.2025 | 11:14:08,218 | 15 | 1 355,00 | |
| 15 | 1 355,00 | |||
| 15 | 1 355,00 | |||
| 04.04.2025 | 11:14:06,116 | 60 | 1 355,00 | |
| 60 | 1 355,00 | |||
| 60 | 1 355,00 | |||
| 04.04.2025 | 11:14:04,824 | 9 | 1 355,50 | |
| 9 | 1 355,50 | |||
| 9 | 1 355,50 | |||
| 04.04.2025 | 11:14:03,165 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 04.04.2025 | 11:14:03,059 | 60 | 1 355,50 | |
| 60 | 1 355,50 | |||
| 60 | 1 355,50 | |||
| 04.04.2025 | 11:14:02,332 | 10 | 1 357,00 | |
| 10 | 1 357,00 | |||
| 10 | 1 357,00 | |||
| 04.04.2025 | 11:13:53,265 | 48 | 1 357,00 | |
| 48 | 1 357,00 | |||
| 48 | 1 357,00 | |||
| 04.04.2025 | 11:13:52,880 | 4 | 1 357,00 | |
| 4 | 1 357,00 | |||
| 4 | 1 357,00 | |||
| 04.04.2025 | 11:13:52,076 | 43 | 1 358,00 | |
| 10 | 1 358,00 | |||
| 42 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 30 | 1 358,00 | |||
| 04.04.2025 | 11:13:31,567 | 60 | 1 358,00 | |
| 60 | 1 358,00 | |||
| 60 | 1 358,00 | |||
| 04.04.2025 | 11:13:25,092 | 10 | 1 357,50 | |
| 10 | 1 357,50 | |||
| 10 | 1 357,50 | |||
| 04.04.2025 | 11:13:19,925 | 8 | 1 357,50 | |
| 8 | 1 357,50 | |||
| 8 | 1 357,50 | |||
| 04.04.2025 | 11:13:17,986 | 19 | 1 357,50 | |
| 19 | 1 357,50 | |||
| 19 | 1 357,50 | |||
| 04.04.2025 | 11:13:16,530 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 04.04.2025 | 11:13:06,395 | 7 | 1 357,00 | |
| 7 | 1 357,00 | |||
| 7 | 1 357,00 | |||
| 04.04.2025 | 11:13:02,988 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 04.04.2025 | 11:12:58,573 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 04.04.2025 | 11:12:57,553 | 10 | 1 358,00 | |
| 10 | 1 358,00 | |||
| 10 | 1 358,00 | |||
| 04.04.2025 | 11:12:54,116 | 20 | 1 357,50 | |
| 20 | 1 357,50 | |||
| 20 | 1 357,50 | |||
| 04.04.2025 | 11:12:52,656 | 4 | 1 357,50 | |
| 4 | 1 357,50 | |||
| 4 | 1 357,50 | |||
| 04.04.2025 | 11:12:51,588 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 04.04.2025 | 11:12:35,487 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 04.04.2025 | 11:12:33,614 | 5 | 1 356,50 | |
| 5 | 1 356,50 | |||
| 5 | 1 356,50 | |||
| 04.04.2025 | 11:12:32,623 | 60 | 1 355,00 | |
| 60 | 1 355,00 | |||
| 60 | 1 355,00 | |||
| 04.04.2025 | 11:12:31,699 | 138 | 1 355,00 | |
| 4 | 1 355,00 | |||
| 30 | 1 355,00 | |||
| 5 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 36 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 7 | 1 355,00 | |||
| 40 | 1 355,00 | |||
| 60 | 1 355,00 | |||
| 90 | 1 355,00 | |||
| 04.04.2025 | 11:11:12,159 | 60 | 1 352,50 | |
| 60 | 1 352,50 | |||
| 60 | 1 352,50 | |||
| 04.04.2025 | 11:11:06,429 | 7 | 1 350,50 | |
| 7 | 1 350,50 | |||
| 7 | 1 350,50 | |||
| 04.04.2025 | 11:11:00,747 | 2 | 1 352,00 | |
| 2 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 04.04.2025 | 11:10:53,050 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 04.04.2025 | 11:10:50,303 | 2 | 1 349,00 | |
| 2 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 04.04.2025 | 11:10:41,855 | 3 | 1 348,00 | |
| 3 | 1 348,00 | |||
| 3 | 1 348,00 | |||
| 04.04.2025 | 11:10:40,610 | 15 | 1 350,00 | |
| 15 | 1 350,00 | |||
| 15 | 1 350,00 | |||
| 04.04.2025 | 11:10:40,123 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 04.04.2025 | 11:10:27,014 | 60 | 1 350,00 | |
| 60 | 1 350,00 | |||
| 60 | 1 350,00 | |||
| 04.04.2025 | 11:10:25,809 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 04.04.2025 | 11:10:12,919 | 10 | 1 349,00 | |
| 10 | 1 349,00 | |||
| 10 | 1 349,00 | |||
| 04.04.2025 | 11:10:09,944 | 2 | 1 349,00 | |
| 2 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 04.04.2025 | 11:09:58,288 | 10 | 1 350,00 | |
| 10 | 1 350,00 | |||
| 10 | 1 350,00 | |||
| 04.04.2025 | 11:09:56,260 | 3 | 1 350,50 | |
| 3 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 04.04.2025 | 11:09:48,402 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 04.04.2025 | 11:09:44,419 | 5 | 1 350,00 | |
| 5 | 1 350,00 | |||
| 5 | 1 350,00 | |||
| 04.04.2025 | 11:09:36,532 | 3 | 1 349,50 | |
| 3 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 04.04.2025 | 11:09:35,179 | 15 | 1 349,50 | |
| 15 | 1 349,50 | |||
| 15 | 1 349,50 | |||
| 04.04.2025 | 11:09:32,431 | 3 | 1 349,50 | |
| 2 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 04.04.2025 | 11:09:24,995 | 6 | 1 349,00 | |
| 6 | 1 349,00 | |||
| 6 | 1 349,00 | |||
| 04.04.2025 | 11:09:13,155 | 20 | 1 347,50 | |
| 20 | 1 347,50 | |||
| 20 | 1 347,50 | |||
| 04.04.2025 | 11:09:12,788 | 4 | 1 347,50 | |
| 4 | 1 347,50 | |||
| 4 | 1 347,50 | |||
| 04.04.2025 | 11:09:10,772 | 20 | 1 347,50 | |
| 20 | 1 347,50 | |||
| 20 | 1 347,50 | |||
| 04.04.2025 | 11:09:10,721 | 60 | 1 347,50 | |
| 60 | 1 347,50 | |||
| 60 | 1 347,50 | |||
| 04.04.2025 | 11:09:09,209 | 5 | 1 348,50 | |
| 5 | 1 348,50 | |||
| 5 | 1 348,50 | |||
| 04.04.2025 | 11:09:05,006 | 50 | 1 348,50 | |
| 50 | 1 348,50 | |||
| 50 | 1 348,50 | |||
| 04.04.2025 | 11:09:01,588 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 04.04.2025 | 11:08:59,978 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 04.04.2025 | 11:08:59,475 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 04.04.2025 | 11:08:54,234 | 10 | 1 348,50 | |
| 10 | 1 348,50 | |||
| 10 | 1 348,50 | |||
| 04.04.2025 | 11:08:48,751 | 2 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 04.04.2025 | 11:08:46,731 | 15 | 1 347,00 | |
| 15 | 1 347,00 | |||
| 15 | 1 347,00 | |||
| 04.04.2025 | 11:08:43,975 | 2 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 04.04.2025 | 11:08:36,764 | 30 | 1 347,50 | |
| 30 | 1 347,50 | |||
| 30 | 1 347,50 | |||
| 04.04.2025 | 11:08:28,040 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 04.04.2025 | 11:08:19,921 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 04.04.2025 | 11:08:17,006 | 2 | 1 346,00 | |
| 2 | 1 346,00 | |||
| 2 | 1 346,00 | |||
| 04.04.2025 | 11:08:11,957 | 2 | 1 346,50 | |
| 2 | 1 346,50 | |||
| 2 | 1 346,50 | |||
| 04.04.2025 | 11:08:11,834 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 04.04.2025 | 11:07:57,880 | 2 | 1 346,50 | |
| 2 | 1 346,50 | |||
| 2 | 1 346,50 | |||
| 04.04.2025 | 11:07:52,617 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 04.04.2025 | 11:07:50,295 | 10 | 1 347,00 | |
| 10 | 1 347,00 | |||
| 10 | 1 347,00 | |||
| 04.04.2025 | 11:07:48,817 | 2 | 1 347,00 | |
| 2 | 1 347,00 | |||
| 2 | 1 347,00 | |||
| 04.04.2025 | 11:07:43,960 | 3 | 1 344,00 | |
| 3 | 1 344,00 | |||
| 3 | 1 344,00 | |||
| 04.04.2025 | 11:07:43,037 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 04.04.2025 | 11:07:32,562 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 04.04.2025 | 11:07:31,640 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 04.04.2025 | 11:07:26,474 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 04.04.2025 | 11:07:24,833 | 5 | 1 343,00 | |
| 5 | 1 343,00 | |||
| 5 | 1 343,00 | |||
| 04.04.2025 | 11:07:23,755 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 04.04.2025 | 11:07:22,451 | 20 | 1 343,50 | |
| 20 | 1 343,50 | |||
| 20 | 1 343,50 | |||
| 04.04.2025 | 11:07:21,730 | 52 | 1 342,50 | |
| 52 | 1 342,50 | |||
| 52 | 1 342,50 | |||
| 04.04.2025 | 11:07:19,862 | 10 | 1 343,50 | |
| 10 | 1 343,50 | |||
| 10 | 1 343,50 | |||
| 04.04.2025 | 11:07:17,814 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 04.04.2025 | 11:07:15,836 | 10 | 1 342,50 | |
| 10 | 1 342,50 | |||
| 10 | 1 342,50 | |||
| 04.04.2025 | 11:07:15,052 | 25 | 1 342,50 | |
| 25 | 1 342,50 | |||
| 25 | 1 342,50 | |||
| 04.04.2025 | 11:07:08,777 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 04.04.2025 | 11:07:08,691 | 7 | 1 342,50 | |
| 7 | 1 342,50 | |||
| 7 | 1 342,50 | |||
| 04.04.2025 | 11:07:03,114 | 11 | 1 342,50 | |
| 11 | 1 342,50 | |||
| 11 | 1 342,50 | |||
| 04.04.2025 | 11:06:57,112 | 3 | 1 342,50 | |
| 3 | 1 342,50 | |||
| 3 | 1 342,50 | |||
| 04.04.2025 | 11:06:55,253 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 04.04.2025 | 11:06:52,360 | 30 | 1 342,00 | |
| 30 | 1 342,00 | |||
| 30 | 1 342,00 | |||
| 04.04.2025 | 11:06:45,452 | 2 | 1 342,50 | |
| 2 | 1 342,50 | |||
| 2 | 1 342,50 | |||
| 04.04.2025 | 11:06:45,260 | 104 | 1 342,50 | |
| 100 | 1 342,50 | |||
| 40 | 1 342,50 | |||
| 22 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 3 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 14 | 1 342,50 | |||
| 2 | 1 342,50 | |||
| 19 | 1 342,50 | |||
| 5 | 1 342,50 | |||
| 04.04.2025 | 11:06:36,349 | 137 | 1 344,50 | |
| 133 | 1 344,50 | |||
| 137 | 1 344,50 | |||
| 3 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 04.04.2025 | 11:06:32,360 | 119 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 3 | 1 344,50 | |||
| 100 | 1 344,50 | |||
| 52 | 1 344,50 | |||
| 66 | 1 344,50 | |||
| 5 | 1 344,50 | |||
| 10 | 1 344,50 | |||
| 04.04.2025 | 11:06:00,518 | 60 | 1 345,00 | |
| 30 | 1 345,00 | |||
| 60 | 1 345,00 | |||
| 30 | 1 345,00 | |||
| 04.04.2025 | 11:05:59,626 | 2 | 1 346,00 | |
| 2 | 1 346,00 | |||
| 2 | 1 346,00 | |||
| 04.04.2025 | 11:05:58,335 | 20 | 1 346,00 | |
| 20 | 1 346,00 | |||
| 20 | 1 346,00 | |||
| 04.04.2025 | 11:05:53,064 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 04.04.2025 | 11:05:47,856 | 6 | 1 346,00 | |
| 6 | 1 346,00 | |||
| 6 | 1 346,00 | |||
| 04.04.2025 | 11:05:43,838 | 4 | 1 346,00 | |
| 4 | 1 346,00 | |||
| 4 | 1 346,00 | |||
| 04.04.2025 | 11:05:42,089 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 04.04.2025 | 11:05:40,312 | 3 | 1 345,50 | |
| 3 | 1 345,50 | |||
| 3 | 1 345,50 | |||
| 04.04.2025 | 11:05:37,356 | 3 | 1 346,00 | |
| 3 | 1 346,00 | |||
| 3 | 1 346,00 | |||
| 04.04.2025 | 11:05:36,552 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 04.04.2025 | 11:05:35,299 | 18 | 1 345,00 | |
| 18 | 1 345,00 | |||
| 18 | 1 345,00 | |||
| 04.04.2025 | 11:05:34,304 | 5 | 1 345,50 | |
| 5 | 1 345,50 | |||
| 5 | 1 345,50 | |||
| 04.04.2025 | 11:05:32,931 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 04.04.2025 | 11:05:27,494 | 17 | 1 345,50 | |
| 17 | 1 345,50 | |||
| 17 | 1 345,50 | |||
| 04.04.2025 | 11:05:19,142 | 2 | 1 346,00 | |
| 2 | 1 346,00 | |||
| 2 | 1 346,00 | |||
| 04.04.2025 | 11:05:16,599 | 14 | 1 346,00 | |
| 10 | 1 346,00 | |||
| 14 | 1 346,00 | |||
| 4 | 1 346,00 | |||
| 04.04.2025 | 11:05:14,717 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 04.04.2025 | 11:05:14,020 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 04.04.2025 | 11:05:13,369 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 04.04.2025 | 11:05:11,604 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 04.04.2025 | 11:05:03,885 | 60 | 1 348,00 | |
| 60 | 1 348,00 | |||
| 60 | 1 348,00 | |||
| 04.04.2025 | 11:05:02,281 | 60 | 1 347,00 | |
| 60 | 1 347,00 | |||
| 60 | 1 347,00 | |||
| 04.04.2025 | 11:05:00,255 | 5 | 1 347,50 | |
| 5 | 1 347,50 | |||
| 5 | 1 347,50 | |||
| 04.04.2025 | 11:04:59,422 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 04.04.2025 | 11:04:55,770 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 04.04.2025 | 11:04:49,810 | 2 | 1 346,50 | |
| 2 | 1 346,50 | |||
| 2 | 1 346,50 | |||
| 04.04.2025 | 11:04:37,066 | 45 | 1 347,00 | |
| 45 | 1 347,00 | |||
| 45 | 1 347,00 | |||
| 04.04.2025 | 11:04:25,710 | 270 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 268 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 149 | 1 349,00 | |||
| 100 | 1 349,00 | |||
| 20 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 04.04.2025 | 11:04:06,073 | 76 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 58 | 1 347,50 | |||
| 15 | 1 347,50 | |||
| 12 | 1 347,50 | |||
| 3 | 1 347,50 | |||
| 60 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 04.04.2025 | 11:03:23,127 | 74 | 1 351,00 | |
| 10 | 1 351,00 | |||
| 32 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 5 | 1 351,00 | |||
| 6 | 1 351,00 | |||
| 60 | 1 351,00 | |||
| 7 | 1 351,00 | |||
| 11 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 5 | 1 351,00 | |||
| 5 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 04.04.2025 | 11:02:26,795 | 60 | 1 349,00 | |
| 60 | 1 349,00 | |||
| 60 | 1 349,00 | |||
| 04.04.2025 | 11:02:23,480 | 50 | 1 348,50 | |
| 50 | 1 348,50 | |||
| 50 | 1 348,50 | |||
| 04.04.2025 | 11:02:17,471 | 7 | 1 348,50 | |
| 7 | 1 348,50 | |||
| 7 | 1 348,50 | |||
| 04.04.2025 | 11:02:15,789 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 04.04.2025 | 11:02:14,149 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 04.04.2025 | 11:02:13,564 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 04.04.2025 | 11:02:13,452 | 2 | 1 351,00 | |
| 2 | 1 351,00 | |||
| 2 | 1 351,00 | |||
| 04.04.2025 | 11:02:04,082 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 04.04.2025 | 11:01:50,623 | 2 | 1 349,00 | |
| 2 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 04.04.2025 | 11:01:49,351 | 37 | 1 350,00 | |
| 37 | 1 350,00 | |||
| 37 | 1 350,00 | |||
| 04.04.2025 | 11:01:42,428 | 4 | 1 350,50 | |
| 4 | 1 350,50 | |||
| 4 | 1 350,50 | |||
| 04.04.2025 | 11:01:37,791 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 04.04.2025 | 11:01:32,558 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 04.04.2025 | 11:01:09,836 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 04.04.2025 | 11:00:51,692 | 60 | 1 349,50 | |
| 60 | 1 349,50 | |||
| 60 | 1 349,50 | |||
| 04.04.2025 | 11:00:51,398 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 04.04.2025 | 11:00:50,223 | 10 | 1 350,00 | |
| 10 | 1 350,00 | |||
| 10 | 1 350,00 | |||
| 04.04.2025 | 11:00:48,169 | 20 | 1 351,50 | |
| 20 | 1 351,50 | |||
| 20 | 1 351,50 | |||
| 04.04.2025 | 11:00:39,744 | 30 | 1 351,50 | |
| 30 | 1 351,50 | |||
| 30 | 1 351,50 | |||
| 04.04.2025 | 11:00:32,459 | 4 | 1 350,00 | |
| 4 | 1 350,00 | |||
| 4 | 1 350,00 | |||
| 04.04.2025 | 11:00:27,923 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 04.04.2025 | 11:00:24,951 | 25 | 1 349,00 | |
| 25 | 1 349,00 | |||
| 25 | 1 349,00 | |||
| 04.04.2025 | 11:00:22,452 | 48 | 1 348,50 | |
| 48 | 1 348,50 | |||
| 48 | 1 348,50 | |||
| 04.04.2025 | 11:00:20,874 | 2 | 1 348,50 | |
| 2 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 04.04.2025 | 11:00:19,969 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 04.04.2025 | 11:00:18,620 | 5 | 1 347,50 | |
| 3 | 1 347,50 | |||
| 5 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 04.04.2025 | 11:00:15,022 | 30 | 1 350,00 | |
| 30 | 1 350,00 | |||
| 30 | 1 350,00 | |||
| 04.04.2025 | 11:00:12,821 | 4 | 1 349,50 | |
| 4 | 1 349,50 | |||
| 4 | 1 349,50 | |||
| 04.04.2025 | 11:00:12,028 | 10 | 1 351,00 | |
| 10 | 1 351,00 | |||
| 10 | 1 351,00 | |||
| 04.04.2025 | 11:00:11,772 | 10 | 1 351,00 | |
| 10 | 1 351,00 | |||
| 10 | 1 351,00 | |||
| 04.04.2025 | 11:00:09,084 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 04.04.2025 | 11:00:08,788 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 04.04.2025 | 11:00:01,903 | 10 | 1 352,50 | |
| 10 | 1 352,50 | |||
| 10 | 1 352,50 | |||
| 04.04.2025 | 10:59:58,315 | 8 | 1 351,00 | |
| 8 | 1 351,00 | |||
| 8 | 1 351,00 | |||
| 04.04.2025 | 10:59:56,689 | 3 | 1 350,50 | |
| 3 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 04.04.2025 | 10:59:56,494 | 7 | 1 351,50 | |
| 7 | 1 351,50 | |||
| 7 | 1 351,50 | |||
| 04.04.2025 | 10:59:51,777 | 25 | 1 350,50 | |
| 25 | 1 350,50 | |||
| 25 | 1 350,50 | |||
| 04.04.2025 | 10:59:50,843 | 48 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 10 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 23 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 24 | 1 351,50 | |||
| 5 | 1 351,50 | |||
| 5 | 1 351,50 | |||
| 3 | 1 351,50 | |||
| 16 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 04.04.2025 | 10:58:27,902 | 13 | 1 347,00 | |
| 13 | 1 347,00 | |||
| 13 | 1 347,00 | |||
| 04.04.2025 | 10:58:27,790 | 60 | 1 347,00 | |
| 60 | 1 347,00 | |||
| 60 | 1 347,00 | |||
| 04.04.2025 | 10:58:26,138 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 04.04.2025 | 10:58:24,746 | 3 | 1 347,50 | |
| 3 | 1 347,50 | |||
| 3 | 1 347,50 | |||
| 04.04.2025 | 10:58:22,615 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 04.04.2025 | 10:58:20,459 | 5 | 1 347,50 | |
| 5 | 1 347,50 | |||
| 5 | 1 347,50 | |||
| 04.04.2025 | 10:58:20,137 | 40 | 1 347,50 | |
| 40 | 1 347,50 | |||
| 40 | 1 347,50 | |||
| 04.04.2025 | 10:58:19,800 | 4 | 1 347,50 | |
| 4 | 1 347,50 | |||
| 4 | 1 347,50 | |||
| 04.04.2025 | 10:58:09,336 | 2 | 1 345,50 | |
| 2 | 1 345,50 | |||
| 2 | 1 345,50 | |||
| 04.04.2025 | 10:58:03,999 | 2 | 1 345,50 | |
| 2 | 1 345,50 | |||
| 2 | 1 345,50 | |||
| 04.04.2025 | 10:58:02,861 | 11 | 1 344,50 | |
| 11 | 1 344,50 | |||
| 7 | 1 344,50 | |||
| 4 | 1 344,50 | |||
| 04.04.2025 | 10:57:58,635 | 2 | 1 345,50 | |
| 2 | 1 345,50 | |||
| 2 | 1 345,50 | |||
| 04.04.2025 | 10:57:56,365 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 04.04.2025 | 10:57:44,231 | 2 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 04.04.2025 | 10:57:40,093 | 2 | 1 346,50 | |
| 2 | 1 346,50 | |||
| 2 | 1 346,50 | |||
| 04.04.2025 | 10:57:33,335 | 2 | 1 347,00 | |
| 2 | 1 347,00 | |||
| 2 | 1 347,00 | |||
| 04.04.2025 | 10:57:32,388 | 3 | 1 347,00 | |
| 3 | 1 347,00 | |||
| 3 | 1 347,00 | |||
| 04.04.2025 | 10:57:32,172 | 20 | 1 347,00 | |
| 20 | 1 347,00 | |||
| 20 | 1 347,00 | |||
| 04.04.2025 | 10:57:32,111 | 3 | 1 347,00 | |
| 3 | 1 347,00 | |||
| 3 | 1 347,00 | |||
| 04.04.2025 | 10:57:19,698 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 04.04.2025 | 10:57:14,743 | 10 | 1 348,50 | |
| 5 | 1 348,50 | |||
| 10 | 1 348,50 | |||
| 5 | 1 348,50 | |||
| 04.04.2025 | 10:57:14,262 | 60 | 1 348,50 | |
| 60 | 1 348,50 | |||
| 30 | 1 348,50 | |||
| 20 | 1 348,50 | |||
| 10 | 1 348,50 | |||
| 04.04.2025 | 10:57:12,501 | 142 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 10 | 1 348,50 | |||
| 7 | 1 348,50 | |||
| 60 | 1 348,50 | |||
| 60 | 1 348,50 | |||
| 15 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 80 | 1 348,50 | |||
| 7 | 1 348,50 | |||
| 20 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 5 | 1 348,50 | |||
| 10 | 1 348,50 | |||
| 5 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 04.04.2025 | 10:57:01,920 | 60 | 1 350,00 | |
| 60 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 50 | 1 350,00 | |||
| 8 | 1 350,00 | |||
| 04.04.2025 | 10:57:00,840 | 6 | 1 351,00 | |
| 3 | 1 351,00 | |||
| 6 | 1 351,00 | |||
| 3 | 1 351,00 | |||
| 04.04.2025 | 10:56:53,938 | 60 | 1 351,00 | |
| 60 | 1 351,00 | |||
| 60 | 1 351,00 | |||
| 04.04.2025 | 10:56:48,594 | 5 | 1 351,50 | |
| 5 | 1 351,50 | |||
| 5 | 1 351,50 | |||
| 04.04.2025 | 10:56:46,693 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 04.04.2025 | 10:56:46,282 | 9 | 1 351,00 | |
| 9 | 1 351,00 | |||
| 9 | 1 351,00 | |||
| 04.04.2025 | 10:56:45,374 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 04.04.2025 | 10:56:38,122 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 04.04.2025 | 10:56:33,371 | 11 | 1 350,50 | |
| 11 | 1 350,50 | |||
| 11 | 1 350,50 | |||
| 04.04.2025 | 10:56:22,117 | 29 | 1 352,50 | |
| 29 | 1 352,50 | |||
| 29 | 1 352,50 | |||
| 04.04.2025 | 10:56:19,279 | 3 | 1 352,50 | |
| 3 | 1 352,50 | |||
| 3 | 1 352,50 | |||
| 04.04.2025 | 10:56:16,945 | 10 | 1 352,50 | |
| 10 | 1 352,50 | |||
| 10 | 1 352,50 | |||
| 04.04.2025 | 10:56:15,377 | 40 | 1 352,50 | |
| 40 | 1 352,50 | |||
| 40 | 1 352,50 | |||
| 04.04.2025 | 10:56:15,270 | 30 | 1 353,00 | |
| 30 | 1 353,00 | |||
| 30 | 1 353,00 | |||
| 04.04.2025 | 10:56:14,605 | 4 | 1 353,50 | |
| 4 | 1 353,50 | |||
| 4 | 1 353,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00
Letzte Aktualisierung:
04.04.2025 @ 22:00:00