Marathon Digital Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
438
778
25,01
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 15:51:54,556 | 245 | 22,575 | |
| 245 | 22,575 | |||
| 245 | 22,575 | |||
| 22.11.2024 | 15:51:51,903 | 66 | 22,625 | |
| 66 | 22,625 | |||
| 66 | 22,625 | |||
| 22.11.2024 | 15:51:21,791 | 88 | 22,66 | |
| 88 | 22,66 | |||
| 88 | 22,66 | |||
| 22.11.2024 | 15:50:27,750 | 300 | 22,60 | |
| 300 | 22,60 | |||
| 300 | 22,60 | |||
| 22.11.2024 | 15:47:37,577 | 4 | 23,03 | |
| 4 | 23,03 | |||
| 4 | 23,03 | |||
| 22.11.2024 | 15:47:30,225 | 150 | 22,845 | |
| 150 | 22,845 | |||
| 150 | 22,845 | |||
| 22.11.2024 | 15:46:58,665 | 1 000 | 22,945 | |
| 1 000 | 22,945 | |||
| 1 000 | 22,945 | |||
| 22.11.2024 | 15:46:36,794 | 86 | 23,135 | |
| 86 | 23,135 | |||
| 86 | 23,135 | |||
| 22.11.2024 | 15:46:26,483 | 60 | 22,95 | |
| 60 | 22,95 | |||
| 60 | 22,95 | |||
| 22.11.2024 | 15:46:13,521 | 100 | 23,14 | |
| 100 | 23,14 | |||
| 100 | 23,14 | |||
| 22.11.2024 | 15:45:51,717 | 500 | 23,29 | |
| 500 | 23,29 | |||
| 500 | 23,29 | |||
| 22.11.2024 | 15:43:55,256 | 85 | 23,37 | |
| 85 | 23,37 | |||
| 85 | 23,37 | |||
| 22.11.2024 | 15:43:04,547 | 250 | 23,15 | |
| 250 | 23,15 | |||
| 250 | 23,15 | |||
| 22.11.2024 | 15:43:03,952 | 7 | 23,245 | |
| 7 | 23,245 | |||
| 7 | 23,245 | |||
| 22.11.2024 | 15:42:39,049 | 100 | 23,395 | |
| 100 | 23,395 | |||
| 100 | 23,395 | |||
| 22.11.2024 | 15:42:21,990 | 150 | 23,42 | |
| 150 | 23,42 | |||
| 150 | 23,42 | |||
| 22.11.2024 | 15:41:58,241 | 1 000 | 23,395 | |
| 1 000 | 23,395 | |||
| 1 000 | 23,395 | |||
| 22.11.2024 | 15:41:56,130 | 800 | 23,25 | |
| 800 | 23,25 | |||
| 800 | 23,25 | |||
| 22.11.2024 | 15:41:49,677 | 10 | 23,20 | |
| 10 | 23,20 | |||
| 10 | 23,20 | |||
| 22.11.2024 | 15:41:41,597 | 1 500 | 23,12 | |
| 1 500 | 23,12 | |||
| 1 500 | 23,12 | |||
| 22.11.2024 | 15:41:12,652 | 1 101 | 23,10 | |
| 1 101 | 23,10 | |||
| 1 101 | 23,10 | |||
| 22.11.2024 | 15:41:01,393 | 350 | 22,92 | |
| 350 | 22,92 | |||
| 350 | 22,92 | |||
| 22.11.2024 | 15:40:48,782 | 446 | 23,015 | |
| 446 | 23,015 | |||
| 446 | 23,015 | |||
| 22.11.2024 | 15:40:40,278 | 1 000 | 22,955 | |
| 1 000 | 22,955 | |||
| 1 000 | 22,955 | |||
| 22.11.2024 | 15:38:47,932 | 105 | 22,40 | |
| 105 | 22,40 | |||
| 105 | 22,40 | |||
| 22.11.2024 | 15:37:20,465 | 250 | 22,55 | |
| 250 | 22,55 | |||
| 250 | 22,55 | |||
| 22.11.2024 | 15:36:10,237 | 200 | 22,44 | |
| 200 | 22,44 | |||
| 200 | 22,44 | |||
| 22.11.2024 | 15:35:45,517 | 905 | 22,65 | |
| 905 | 22,65 | |||
| 905 | 22,65 | |||
| 22.11.2024 | 15:35:33,808 | 458 | 22,485 | |
| 458 | 22,485 | |||
| 458 | 22,485 | |||
| 22.11.2024 | 15:34:27,087 | 100 | 22,795 | |
| 100 | 22,795 | |||
| 100 | 22,795 | |||
| 22.11.2024 | 15:33:58,979 | 28 | 22,88 | |
| 28 | 22,88 | |||
| 28 | 22,88 | |||
| 22.11.2024 | 15:33:30,674 | 1 | 23,02 | |
| 1 | 23,02 | |||
| 1 | 23,02 | |||
| 22.11.2024 | 15:32:40,265 | 276 | 22,725 | |
| 276 | 22,725 | |||
| 276 | 22,725 | |||
| 22.11.2024 | 15:31:46,977 | 211 | 22,285 | |
| 211 | 22,285 | |||
| 211 | 22,285 | |||
| 22.11.2024 | 15:31:16,635 | 80 | 22,725 | |
| 80 | 22,725 | |||
| 80 | 22,725 | |||
| 22.11.2024 | 15:30:29,886 | 135 | 22,46 | |
| 135 | 22,46 | |||
| 135 | 22,46 | |||
| 22.11.2024 | 15:30:04,030 | 220 | 22,78 | |
| 220 | 22,78 | |||
| 220 | 22,78 | |||
| 22.11.2024 | 15:27:40,227 | 300 | 22,40 | |
| 300 | 22,40 | |||
| 300 | 22,40 | |||
| 22.11.2024 | 15:27:03,357 | 1 000 | 22,365 | |
| 1 000 | 22,365 | |||
| 1 000 | 22,365 | |||
| 22.11.2024 | 15:26:42,125 | 25 | 22,50 | |
| 25 | 22,50 | |||
| 25 | 22,50 | |||
| 22.11.2024 | 15:26:20,800 | 211 | 22,595 | |
| 211 | 22,595 | |||
| 211 | 22,595 | |||
| 22.11.2024 | 15:24:47,229 | 35 | 22,60 | |
| 35 | 22,60 | |||
| 35 | 22,60 | |||
| 22.11.2024 | 15:24:06,130 | 25 | 22,65 | |
| 25 | 22,65 | |||
| 25 | 22,65 | |||
| 22.11.2024 | 15:21:44,453 | 1 | 22,745 | |
| 1 | 22,745 | |||
| 1 | 22,745 | |||
| 22.11.2024 | 15:19:07,211 | 694 | 22,685 | |
| 694 | 22,685 | |||
| 694 | 22,685 | |||
| 22.11.2024 | 15:18:37,791 | 694 | 22,705 | |
| 694 | 22,705 | |||
| 694 | 22,705 | |||
| 22.11.2024 | 15:18:26,784 | 100 | 22,705 | |
| 100 | 22,705 | |||
| 100 | 22,705 | |||
| 22.11.2024 | 15:17:20,661 | 44 | 22,735 | |
| 44 | 22,735 | |||
| 44 | 22,735 | |||
| 22.11.2024 | 15:17:19,527 | 210 | 22,70 | |
| 210 | 22,70 | |||
| 210 | 22,70 | |||
| 22.11.2024 | 15:17:19,482 | 330 | 22,70 | |
| 330 | 22,70 | |||
| 330 | 22,70 | |||
| 22.11.2024 | 15:17:19,102 | 242 | 22,70 | |
| 242 | 22,70 | |||
| 242 | 22,70 | |||
| 22.11.2024 | 15:17:17,779 | 100 | 22,70 | |
| 100 | 22,70 | |||
| 100 | 22,70 | |||
| 22.11.2024 | 15:17:15,889 | 242 | 22,70 | |
| 242 | 22,70 | |||
| 242 | 22,70 | |||
| 22.11.2024 | 15:16:34,885 | 340 | 22,705 | |
| 340 | 22,705 | |||
| 340 | 22,705 | |||
| 22.11.2024 | 15:15:02,072 | 40 | 22,665 | |
| 40 | 22,665 | |||
| 40 | 22,665 | |||
| 22.11.2024 | 15:13:44,226 | 163 | 22,64 | |
| 163 | 22,64 | |||
| 163 | 22,64 | |||
| 22.11.2024 | 15:08:01,826 | 18 | 22,63 | |
| 18 | 22,63 | |||
| 18 | 22,63 | |||
| 22.11.2024 | 15:05:40,297 | 22 | 22,63 | |
| 22 | 22,63 | |||
| 22 | 22,63 | |||
| 22.11.2024 | 15:05:15,109 | 900 | 22,55 | |
| 900 | 22,55 | |||
| 900 | 22,55 | |||
| 22.11.2024 | 15:05:09,990 | 3 449 | 22,65 | |
| 2 630 | 22,65 | |||
| 819 | 22,65 | |||
| 3 449 | 22,65 | |||
| 22.11.2024 | 15:04:56,597 | 1 000 | 22,58 | |
| 1 000 | 22,58 | |||
| 1 000 | 22,58 | |||
| 22.11.2024 | 15:04:46,444 | 1 000 | 22,55 | |
| 1 000 | 22,55 | |||
| 1 000 | 22,55 | |||
| 22.11.2024 | 15:04:22,940 | 9 061 | 22,65 | |
| 200 | 22,65 | |||
| 9 061 | 22,65 | |||
| 7 971 | 22,65 | |||
| 890 | 22,65 | |||
| 22.11.2024 | 15:03:53,583 | 1 000 | 22,565 | |
| 1 000 | 22,565 | |||
| 1 000 | 22,565 | |||
| 22.11.2024 | 15:03:53,551 | 1 000 | 22,565 | |
| 1 000 | 22,565 | |||
| 1 000 | 22,565 | |||
| 22.11.2024 | 15:02:25,721 | 450 | 22,38 | |
| 450 | 22,38 | |||
| 450 | 22,38 | |||
| 22.11.2024 | 15:01:17,847 | 10 811 | 22,50 | |
| 9 732 | 22,50 | |||
| 300 | 22,50 | |||
| 10 811 | 22,50 | |||
| 779 | 22,50 | |||
| 22.11.2024 | 15:00:38,503 | 300 | 22,495 | |
| 300 | 22,495 | |||
| 300 | 22,495 | |||
| 22.11.2024 | 14:57:22,714 | 40 | 22,43 | |
| 40 | 22,43 | |||
| 40 | 22,43 | |||
| 22.11.2024 | 14:54:09,795 | 100 | 22,43 | |
| 100 | 22,43 | |||
| 100 | 22,43 | |||
| 22.11.2024 | 14:53:45,514 | 10 | 22,42 | |
| 10 | 22,42 | |||
| 10 | 22,42 | |||
| 22.11.2024 | 14:52:29,259 | 1 000 | 22,445 | |
| 1 000 | 22,445 | |||
| 1 000 | 22,445 | |||
| 22.11.2024 | 14:52:27,270 | 10 | 22,325 | |
| 10 | 22,325 | |||
| 10 | 22,325 | |||
| 22.11.2024 | 14:50:04,951 | 55 | 22,565 | |
| 55 | 22,565 | |||
| 55 | 22,565 | |||
| 22.11.2024 | 14:50:01,939 | 210 | 22,565 | |
| 210 | 22,565 | |||
| 210 | 22,565 | |||
| 22.11.2024 | 14:49:32,951 | 100 | 22,55 | |
| 100 | 22,55 | |||
| 100 | 22,55 | |||
| 22.11.2024 | 14:49:03,891 | 100 | 22,285 | |
| 100 | 22,285 | |||
| 100 | 22,285 | |||
| 22.11.2024 | 14:46:26,695 | 30 | 22,28 | |
| 30 | 22,28 | |||
| 30 | 22,28 | |||
| 22.11.2024 | 14:45:44,976 | 218 | 22,285 | |
| 218 | 22,285 | |||
| 218 | 22,285 | |||
| 22.11.2024 | 14:45:13,333 | 50 | 22,425 | |
| 50 | 22,425 | |||
| 50 | 22,425 | |||
| 22.11.2024 | 14:44:28,894 | 88 | 22,285 | |
| 88 | 22,285 | |||
| 88 | 22,285 | |||
| 22.11.2024 | 14:43:54,291 | 50 | 22,37 | |
| 50 | 22,37 | |||
| 50 | 22,37 | |||
| 22.11.2024 | 14:43:31,155 | 55 | 22,40 | |
| 55 | 22,40 | |||
| 55 | 22,40 | |||
| 22.11.2024 | 14:43:15,464 | 220 | 22,25 | |
| 220 | 22,25 | |||
| 220 | 22,25 | |||
| 22.11.2024 | 14:42:46,173 | 1 796 | 22,25 | |
| 1 496 | 22,25 | |||
| 1 796 | 22,25 | |||
| 300 | 22,25 | |||
| 22.11.2024 | 14:42:27,904 | 213 | 22,325 | |
| 213 | 22,325 | |||
| 213 | 22,325 | |||
| 22.11.2024 | 14:42:17,410 | 460 | 22,50 | |
| 460 | 22,50 | |||
| 460 | 22,50 | |||
| 22.11.2024 | 14:39:14,935 | 250 | 22,52 | |
| 250 | 22,52 | |||
| 250 | 22,52 | |||
| 22.11.2024 | 14:37:40,360 | 150 | 22,55 | |
| 150 | 22,55 | |||
| 150 | 22,55 | |||
| 22.11.2024 | 14:36:42,023 | 213 | 22,545 | |
| 213 | 22,545 | |||
| 213 | 22,545 | |||
| 22.11.2024 | 14:35:10,745 | 10 | 22,405 | |
| 10 | 22,405 | |||
| 10 | 22,405 | |||
| 22.11.2024 | 14:31:40,993 | 400 | 22,445 | |
| 400 | 22,445 | |||
| 400 | 22,445 | |||
| 22.11.2024 | 14:30:11,241 | 3 000 | 22,25 | |
| 3 000 | 22,25 | |||
| 2 990 | 22,25 | |||
| 10 | 22,25 | |||
| 22.11.2024 | 14:29:38,261 | 250 | 22,305 | |
| 250 | 22,305 | |||
| 250 | 22,305 | |||
| 22.11.2024 | 14:29:38,202 | 250 | 22,305 | |
| 250 | 22,305 | |||
| 250 | 22,305 | |||
| 22.11.2024 | 14:29:15,974 | 300 | 22,40 | |
| 300 | 22,40 | |||
| 300 | 22,40 | |||
| 22.11.2024 | 14:29:14,087 | 215 | 22,305 | |
| 20 | 22,305 | |||
| 195 | 22,305 | |||
| 215 | 22,305 | |||
| 22.11.2024 | 14:26:44,683 | 350 | 22,46 | |
| 350 | 22,46 | |||
| 350 | 22,46 | |||
| 22.11.2024 | 14:26:03,687 | 150 | 22,405 | |
| 150 | 22,405 | |||
| 150 | 22,405 | |||
| 22.11.2024 | 14:24:57,522 | 125 | 22,495 | |
| 125 | 22,495 | |||
| 125 | 22,495 | |||
| 22.11.2024 | 14:24:01,192 | 50 | 22,545 | |
| 50 | 22,545 | |||
| 50 | 22,545 | |||
| 22.11.2024 | 14:20:17,744 | 80 | 22,395 | |
| 80 | 22,395 | |||
| 80 | 22,395 | |||
| 22.11.2024 | 14:20:08,767 | 20 | 22,525 | |
| 20 | 22,525 | |||
| 20 | 22,525 | |||
| 22.11.2024 | 14:19:44,030 | 2 000 | 22,31 | |
| 2 000 | 22,31 | |||
| 2 000 | 22,31 | |||
| 22.11.2024 | 14:19:32,765 | 2 000 | 22,31 | |
| 2 000 | 22,31 | |||
| 2 000 | 22,31 | |||
| 22.11.2024 | 14:19:12,802 | 250 | 22,305 | |
| 250 | 22,305 | |||
| 250 | 22,305 | |||
| 22.11.2024 | 14:19:12,726 | 250 | 22,305 | |
| 250 | 22,305 | |||
| 250 | 22,305 | |||
| 22.11.2024 | 14:19:12,646 | 80 | 22,305 | |
| 80 | 22,305 | |||
| 80 | 22,305 | |||
| 22.11.2024 | 14:18:51,596 | 900 | 22,50 | |
| 900 | 22,50 | |||
| 400 | 22,50 | |||
| 500 | 22,50 | |||
| 22.11.2024 | 14:18:34,678 | 45 | 22,61 | |
| 45 | 22,61 | |||
| 45 | 22,61 | |||
| 22.11.2024 | 14:17:20,434 | 100 | 22,505 | |
| 100 | 22,505 | |||
| 100 | 22,505 | |||
| 22.11.2024 | 14:17:20,365 | 900 | 22,505 | |
| 900 | 22,505 | |||
| 900 | 22,505 | |||
| 22.11.2024 | 14:15:58,068 | 4 | 22,69 | |
| 4 | 22,69 | |||
| 4 | 22,69 | |||
| 22.11.2024 | 14:15:52,665 | 1 010 | 22,605 | |
| 1 010 | 22,605 | |||
| 1 010 | 22,605 | |||
| 22.11.2024 | 14:15:11,718 | 2 000 | 22,53 | |
| 2 000 | 22,53 | |||
| 2 000 | 22,53 | |||
| 22.11.2024 | 14:15:11,650 | 2 000 | 22,53 | |
| 1 890 | 22,53 | |||
| 110 | 22,53 | |||
| 2 000 | 22,53 | |||
| 22.11.2024 | 14:14:55,989 | 1 000 | 22,505 | |
| 1 000 | 22,505 | |||
| 900 | 22,505 | |||
| 100 | 22,505 | |||
| 22.11.2024 | 14:14:20,853 | 1 825 | 22,505 | |
| 1 825 | 22,505 | |||
| 882 | 22,505 | |||
| 55 | 22,505 | |||
| 888 | 22,505 | |||
| 22.11.2024 | 14:13:57,708 | 1 000 | 22,635 | |
| 1 000 | 22,635 | |||
| 1 000 | 22,635 | |||
| 22.11.2024 | 14:13:51,393 | 500 | 22,75 | |
| 500 | 22,75 | |||
| 500 | 22,75 | |||
| 22.11.2024 | 14:13:42,736 | 610 | 22,795 | |
| 110 | 22,795 | |||
| 610 | 22,795 | |||
| 500 | 22,795 | |||
| 22.11.2024 | 14:13:23,175 | 250 | 22,84 | |
| 250 | 22,84 | |||
| 250 | 22,84 | |||
| 22.11.2024 | 14:13:06,788 | 610 | 22,84 | |
| 610 | 22,84 | |||
| 110 | 22,84 | |||
| 500 | 22,84 | |||
| 22.11.2024 | 14:11:58,560 | 500 | 22,905 | |
| 500 | 22,905 | |||
| 500 | 22,905 | |||
| 22.11.2024 | 14:11:51,812 | 242 | 22,905 | |
| 242 | 22,905 | |||
| 242 | 22,905 | |||
| 22.11.2024 | 14:11:25,273 | 800 | 22,95 | |
| 800 | 22,95 | |||
| 800 | 22,95 | |||
| 22.11.2024 | 14:11:12,148 | 118 | 23,00 | |
| 118 | 23,00 | |||
| 33 | 23,00 | |||
| 85 | 23,00 | |||
| 22.11.2024 | 14:08:11,898 | 750 | 23,03 | |
| 750 | 23,03 | |||
| 750 | 23,03 | |||
| 22.11.2024 | 14:05:48,075 | 50 | 23,05 | |
| 50 | 23,05 | |||
| 50 | 23,05 | |||
| 22.11.2024 | 13:57:24,252 | 150 | 23,01 | |
| 150 | 23,01 | |||
| 150 | 23,01 | |||
| 22.11.2024 | 13:52:07,816 | 770 | 23,00 | |
| 770 | 23,00 | |||
| 770 | 23,00 | |||
| 22.11.2024 | 13:50:56,441 | 10 | 23,095 | |
| 10 | 23,095 | |||
| 10 | 23,095 | |||
| 22.11.2024 | 13:45:30,334 | 793 | 22,96 | |
| 793 | 22,96 | |||
| 793 | 22,96 | |||
| 22.11.2024 | 13:44:43,190 | 250 | 23,10 | |
| 250 | 23,10 | |||
| 250 | 23,10 | |||
| 22.11.2024 | 13:43:44,895 | 500 | 22,995 | |
| 500 | 22,995 | |||
| 500 | 22,995 | |||
| 22.11.2024 | 13:25:44,157 | 300 | 23,19 | |
| 300 | 23,19 | |||
| 300 | 23,19 | |||
| 22.11.2024 | 13:21:04,628 | 90 | 22,915 | |
| 90 | 22,915 | |||
| 90 | 22,915 | |||
| 22.11.2024 | 13:20:28,526 | 210 | 22,905 | |
| 210 | 22,905 | |||
| 210 | 22,905 | |||
| 22.11.2024 | 13:13:52,301 | 116 | 23,05 | |
| 116 | 23,05 | |||
| 30 | 23,05 | |||
| 86 | 23,05 | |||
| 22.11.2024 | 13:08:55,209 | 215 | 23,055 | |
| 215 | 23,055 | |||
| 215 | 23,055 | |||
| 22.11.2024 | 13:07:36,310 | 100 | 23,19 | |
| 100 | 23,19 | |||
| 100 | 23,19 | |||
| 22.11.2024 | 13:03:54,116 | 185 | 23,155 | |
| 185 | 23,155 | |||
| 185 | 23,155 | |||
| 22.11.2024 | 13:03:53,830 | 1 000 | 23,155 | |
| 1 000 | 23,155 | |||
| 1 000 | 23,155 | |||
| 22.11.2024 | 13:03:32,256 | 1 000 | 23,16 | |
| 1 000 | 23,16 | |||
| 1 000 | 23,16 | |||
| 22.11.2024 | 13:03:12,134 | 150 | 23,195 | |
| 150 | 23,195 | |||
| 150 | 23,195 | |||
| 22.11.2024 | 13:01:10,571 | 21 | 22,98 | |
| 21 | 22,98 | |||
| 21 | 22,98 | |||
| 22.11.2024 | 13:00:39,312 | 647 | 23,00 | |
| 647 | 23,00 | |||
| 647 | 23,00 | |||
| 22.11.2024 | 13:00:14,402 | 403 | 23,04 | |
| 403 | 23,04 | |||
| 403 | 23,04 | |||
| 22.11.2024 | 13:00:14,233 | 340 | 23,04 | |
| 340 | 23,04 | |||
| 340 | 23,04 | |||
| 22.11.2024 | 13:00:13,980 | 403 | 23,04 | |
| 403 | 23,04 | |||
| 403 | 23,04 | |||
| 22.11.2024 | 13:00:12,102 | 242 | 23,04 | |
| 242 | 23,04 | |||
| 242 | 23,04 | |||
| 22.11.2024 | 12:58:54,911 | 300 | 23,03 | |
| 300 | 23,03 | |||
| 300 | 23,03 | |||
| 22.11.2024 | 12:48:50,989 | 100 | 23,22 | |
| 100 | 23,22 | |||
| 100 | 23,22 | |||
| 22.11.2024 | 12:47:15,417 | 2 035 | 23,31 | |
| 2 035 | 23,31 | |||
| 2 035 | 23,31 | |||
| 22.11.2024 | 12:45:49,256 | 300 | 23,35 | |
| 300 | 23,35 | |||
| 300 | 23,35 | |||
| 22.11.2024 | 12:43:59,799 | 400 | 23,30 | |
| 400 | 23,30 | |||
| 400 | 23,30 | |||
| 22.11.2024 | 12:43:52,839 | 50 | 23,295 | |
| 50 | 23,295 | |||
| 50 | 23,295 | |||
| 22.11.2024 | 12:43:35,150 | 5 | 23,29 | |
| 5 | 23,29 | |||
| 5 | 23,29 | |||
| 22.11.2024 | 12:42:40,068 | 47 | 23,22 | |
| 47 | 23,22 | |||
| 47 | 23,22 | |||
| 22.11.2024 | 12:42:18,153 | 9 775 | 23,20 | |
| 8 883 | 23,20 | |||
| 9 775 | 23,20 | |||
| 892 | 23,20 | |||
| 22.11.2024 | 12:42:02,006 | 1 000 | 23,235 | |
| 1 000 | 23,235 | |||
| 1 000 | 23,235 | |||
| 22.11.2024 | 12:36:17,501 | 350 | 23,20 | |
| 350 | 23,20 | |||
| 350 | 23,20 | |||
| 22.11.2024 | 12:32:26,883 | 50 | 23,085 | |
| 50 | 23,085 | |||
| 50 | 23,085 | |||
| 22.11.2024 | 12:11:54,048 | 60 | 23,145 | |
| 60 | 23,145 | |||
| 60 | 23,145 | |||
| 22.11.2024 | 12:00:43,959 | 30 | 23,085 | |
| 30 | 23,085 | |||
| 30 | 23,085 | |||
| 22.11.2024 | 11:57:12,782 | 869 | 23,12 | |
| 869 | 23,12 | |||
| 869 | 23,12 | |||
| 22.11.2024 | 11:56:01,326 | 250 | 23,00 | |
| 250 | 23,00 | |||
| 250 | 23,00 | |||
| 22.11.2024 | 11:51:17,977 | 50 | 23,03 | |
| 50 | 23,03 | |||
| 50 | 23,03 | |||
| 22.11.2024 | 11:51:04,731 | 65 | 23,035 | |
| 65 | 23,035 | |||
| 65 | 23,035 | |||
| 22.11.2024 | 11:41:59,104 | 40 | 23,135 | |
| 40 | 23,135 | |||
| 40 | 23,135 | |||
| 22.11.2024 | 11:38:44,998 | 44 | 23,065 | |
| 44 | 23,065 | |||
| 44 | 23,065 | |||
| 22.11.2024 | 11:38:15,940 | 700 | 23,20 | |
| 400 | 23,20 | |||
| 700 | 23,20 | |||
| 300 | 23,20 | |||
| 22.11.2024 | 11:37:59,020 | 300 | 23,095 | |
| 300 | 23,095 | |||
| 300 | 23,095 | |||
| 22.11.2024 | 11:36:37,276 | 40 | 23,075 | |
| 40 | 23,075 | |||
| 40 | 23,075 | |||
| 22.11.2024 | 11:32:18,168 | 40 | 23,095 | |
| 40 | 23,095 | |||
| 40 | 23,095 | |||
| 22.11.2024 | 11:32:01,369 | 90 | 22,975 | |
| 90 | 22,975 | |||
| 90 | 22,975 | |||
| 22.11.2024 | 11:31:55,435 | 1 000 | 23,00 | |
| 1 000 | 23,00 | |||
| 1 000 | 23,00 | |||
| 22.11.2024 | 11:31:40,674 | 30 | 22,995 | |
| 30 | 22,995 | |||
| 30 | 22,995 | |||
| 22.11.2024 | 11:30:46,860 | 100 | 22,93 | |
| 100 | 22,93 | |||
| 100 | 22,93 | |||
| 22.11.2024 | 11:30:07,299 | 300 | 22,925 | |
| 300 | 22,925 | |||
| 300 | 22,925 | |||
| 22.11.2024 | 11:28:40,336 | 25 | 22,925 | |
| 25 | 22,925 | |||
| 25 | 22,925 | |||
| 22.11.2024 | 11:26:08,078 | 40 | 22,905 | |
| 40 | 22,905 | |||
| 40 | 22,905 | |||
| 22.11.2024 | 11:25:19,646 | 110 | 22,905 | |
| 110 | 22,905 | |||
| 110 | 22,905 | |||
| 22.11.2024 | 11:24:18,677 | 13 | 22,905 | |
| 13 | 22,905 | |||
| 13 | 22,905 | |||
| 22.11.2024 | 11:23:56,620 | 500 | 22,905 | |
| 500 | 22,905 | |||
| 500 | 22,905 | |||
| 22.11.2024 | 11:23:45,915 | 975 | 22,91 | |
| 975 | 22,91 | |||
| 975 | 22,91 | |||
| 22.11.2024 | 11:23:45,204 | 1 000 | 22,91 | |
| 1 000 | 22,91 | |||
| 1 000 | 22,91 | |||
| 22.11.2024 | 11:21:26,005 | 525 | 22,905 | |
| 525 | 22,905 | |||
| 525 | 22,905 | |||
| 22.11.2024 | 11:16:39,646 | 18 | 23,105 | |
| 18 | 23,105 | |||
| 18 | 23,105 | |||
| 22.11.2024 | 11:16:39,355 | 5 | 23,105 | |
| 5 | 23,105 | |||
| 5 | 23,105 | |||
| 22.11.2024 | 11:08:24,909 | 15 | 23,115 | |
| 15 | 23,115 | |||
| 15 | 23,115 | |||
| 22.11.2024 | 11:07:50,501 | 20 | 22,965 | |
| 20 | 22,965 | |||
| 20 | 22,965 | |||
| 22.11.2024 | 11:03:52,253 | 4 | 23,25 | |
| 4 | 23,25 | |||
| 4 | 23,25 | |||
| 22.11.2024 | 11:02:41,786 | 100 | 23,275 | |
| 100 | 23,275 | |||
| 100 | 23,275 | |||
| 22.11.2024 | 11:02:19,423 | 80 | 23,23 | |
| 80 | 23,23 | |||
| 80 | 23,23 | |||
| 22.11.2024 | 10:58:51,515 | 250 | 23,155 | |
| 250 | 23,155 | |||
| 250 | 23,155 | |||
| 22.11.2024 | 10:58:38,765 | 300 | 23,155 | |
| 300 | 23,155 | |||
| 300 | 23,155 | |||
| 22.11.2024 | 10:57:44,926 | 9 | 23,285 | |
| 9 | 23,285 | |||
| 9 | 23,285 | |||
| 22.11.2024 | 10:56:47,315 | 1 | 23,295 | |
| 1 | 23,295 | |||
| 1 | 23,295 | |||
| 22.11.2024 | 10:56:26,062 | 2 | 23,295 | |
| 2 | 23,295 | |||
| 2 | 23,295 | |||
| 22.11.2024 | 10:51:36,880 | 50 | 22,985 | |
| 50 | 22,985 | |||
| 50 | 22,985 | |||
| 22.11.2024 | 10:48:52,830 | 38 | 22,805 | |
| 38 | 22,805 | |||
| 38 | 22,805 | |||
| 22.11.2024 | 10:46:12,986 | 302 | 23,10 | |
| 302 | 23,10 | |||
| 302 | 23,10 | |||
| 22.11.2024 | 10:46:10,677 | 1 500 | 23,05 | |
| 1 500 | 23,05 | |||
| 1 500 | 23,05 | |||
| 22.11.2024 | 10:46:08,181 | 1 010 | 23,045 | |
| 1 000 | 23,045 | |||
| 10 | 23,045 | |||
| 1 010 | 23,045 | |||
| 22.11.2024 | 10:46:05,615 | 10 | 23,04 | |
| 10 | 23,04 | |||
| 10 | 23,04 | |||
| 22.11.2024 | 10:45:56,461 | 1 000 | 23,04 | |
| 1 000 | 23,04 | |||
| 1 000 | 23,04 | |||
| 22.11.2024 | 10:45:48,324 | 1 000 | 23,05 | |
| 1 000 | 23,05 | |||
| 1 000 | 23,05 | |||
| 22.11.2024 | 10:45:48,018 | 1 000 | 23,05 | |
| 1 000 | 23,05 | |||
| 1 000 | 23,05 | |||
| 22.11.2024 | 10:45:42,690 | 1 000 | 23,05 | |
| 1 000 | 23,05 | |||
| 1 000 | 23,05 | |||
| 22.11.2024 | 10:45:42,304 | 1 000 | 23,05 | |
| 1 000 | 23,05 | |||
| 1 000 | 23,05 | |||
| 22.11.2024 | 10:45:37,656 | 1 000 | 23,05 | |
| 1 000 | 23,05 | |||
| 1 000 | 23,05 | |||
| 22.11.2024 | 10:45:37,439 | 1 000 | 23,05 | |
| 1 000 | 23,05 | |||
| 1 000 | 23,05 | |||
| 22.11.2024 | 10:45:07,000 | 1 000 | 23,07 | |
| 1 000 | 23,07 | |||
| 1 000 | 23,07 | |||
| 22.11.2024 | 10:43:47,043 | 490 | 22,99 | |
| 260 | 22,99 | |||
| 230 | 22,99 | |||
| 490 | 22,99 | |||
| 22.11.2024 | 10:42:54,187 | 254 | 22,79 | |
| 254 | 22,79 | |||
| 254 | 22,79 | |||
| 22.11.2024 | 10:41:28,248 | 7 | 23,00 | |
| 7 | 23,00 | |||
| 7 | 23,00 | |||
| 22.11.2024 | 10:35:19,992 | 100 | 22,80 | |
| 100 | 22,80 | |||
| 100 | 22,80 | |||
| 22.11.2024 | 10:34:53,046 | 30 | 22,805 | |
| 30 | 22,805 | |||
| 30 | 22,805 | |||
| 22.11.2024 | 10:31:07,157 | 250 | 22,845 | |
| 250 | 22,845 | |||
| 250 | 22,845 | |||
| 22.11.2024 | 10:31:07,072 | 400 | 22,85 | |
| 400 | 22,85 | |||
| 400 | 22,85 | |||
| 22.11.2024 | 10:30:48,997 | 15 | 22,875 | |
| 15 | 22,875 | |||
| 15 | 22,875 | |||
| 22.11.2024 | 10:30:44,086 | 200 | 22,92 | |
| 200 | 22,92 | |||
| 200 | 22,92 | |||
| 22.11.2024 | 10:27:56,403 | 125 | 22,845 | |
| 125 | 22,845 | |||
| 125 | 22,845 | |||
| 22.11.2024 | 10:27:46,167 | 250 | 22,795 | |
| 250 | 22,795 | |||
| 250 | 22,795 | |||
| 22.11.2024 | 10:27:45,782 | 400 | 23,00 | |
| 400 | 23,00 | |||
| 400 | 23,00 | |||
| 22.11.2024 | 10:27:45,388 | 180 | 23,005 | |
| 100 | 23,005 | |||
| 180 | 23,005 | |||
| 80 | 23,005 | |||
| 22.11.2024 | 10:27:11,883 | 400 | 23,005 | |
| 400 | 23,005 | |||
| 400 | 23,005 | |||
| 22.11.2024 | 10:25:38,353 | 150 | 23,085 | |
| 150 | 23,085 | |||
| 150 | 23,085 | |||
| 22.11.2024 | 10:25:37,793 | 30 | 23,085 | |
| 30 | 23,085 | |||
| 30 | 23,085 | |||
| 22.11.2024 | 10:24:03,611 | 100 | 23,20 | |
| 100 | 23,20 | |||
| 100 | 23,20 | |||
| 22.11.2024 | 10:23:35,808 | 250 | 23,205 | |
| 250 | 23,205 | |||
| 250 | 23,205 | |||
| 22.11.2024 | 10:23:30,748 | 250 | 23,205 | |
| 250 | 23,205 | |||
| 250 | 23,205 | |||
| 22.11.2024 | 10:22:47,611 | 200 | 23,205 | |
| 200 | 23,205 | |||
| 200 | 23,205 | |||
| 22.11.2024 | 10:22:38,180 | 600 | 23,25 | |
| 600 | 23,25 | |||
| 600 | 23,25 | |||
| 22.11.2024 | 10:22:38,070 | 242 | 23,255 | |
| 242 | 23,255 | |||
| 242 | 23,255 | |||
| 22.11.2024 | 10:22:35,760 | 70 | 23,255 | |
| 70 | 23,255 | |||
| 70 | 23,255 | |||
| 22.11.2024 | 10:19:52,448 | 250 | 23,395 | |
| 250 | 23,395 | |||
| 250 | 23,395 | |||
| 22.11.2024 | 10:19:51,908 | 250 | 23,395 | |
| 250 | 23,395 | |||
| 250 | 23,395 | |||
| 22.11.2024 | 10:19:51,266 | 250 | 23,395 | |
| 250 | 23,395 | |||
| 250 | 23,395 | |||
| 22.11.2024 | 10:14:58,709 | 100 | 23,475 | |
| 100 | 23,475 | |||
| 100 | 23,475 | |||
| 22.11.2024 | 10:14:36,920 | 600 | 23,35 | |
| 600 | 23,35 | |||
| 600 | 23,35 | |||
| 22.11.2024 | 10:14:29,651 | 1 500 | 23,45 | |
| 80 | 23,45 | |||
| 1 420 | 23,45 | |||
| 900 | 23,45 | |||
| 600 | 23,45 | |||
| 22.11.2024 | 10:13:55,015 | 1 000 | 23,455 | |
| 1 000 | 23,455 | |||
| 1 000 | 23,455 | |||
| 22.11.2024 | 10:13:30,691 | 150 | 23,50 | |
| 150 | 23,50 | |||
| 150 | 23,50 | |||
| 22.11.2024 | 10:13:27,488 | 200 | 23,505 | |
| 200 | 23,505 | |||
| 200 | 23,505 | |||
| 22.11.2024 | 10:13:26,182 | 200 | 23,505 | |
| 200 | 23,505 | |||
| 200 | 23,505 | |||
| 22.11.2024 | 10:12:37,204 | 25 | 23,505 | |
| 25 | 23,505 | |||
| 25 | 23,505 | |||
| 22.11.2024 | 10:10:00,212 | 75 | 23,625 | |
| 75 | 23,625 | |||
| 75 | 23,625 | |||
| 22.11.2024 | 10:06:58,143 | 4 | 23,88 | |
| 4 | 23,88 | |||
| 4 | 23,88 | |||
| 22.11.2024 | 10:06:47,805 | 240 | 23,885 | |
| 240 | 23,885 | |||
| 240 | 23,885 | |||
| 22.11.2024 | 10:05:22,964 | 206 | 23,80 | |
| 206 | 23,80 | |||
| 206 | 23,80 | |||
| 22.11.2024 | 10:05:11,773 | 250 | 23,795 | |
| 250 | 23,795 | |||
| 250 | 23,795 | |||
| 22.11.2024 | 10:04:56,057 | 20 | 23,67 | |
| 20 | 23,67 | |||
| 20 | 23,67 | |||
| 22.11.2024 | 10:03:40,224 | 7 | 23,675 | |
| 7 | 23,675 | |||
| 7 | 23,675 | |||
| 22.11.2024 | 10:01:33,585 | 100 | 23,53 | |
| 100 | 23,53 | |||
| 100 | 23,53 | |||
| 22.11.2024 | 09:58:12,997 | 425 | 23,50 | |
| 425 | 23,50 | |||
| 425 | 23,50 | |||
| 22.11.2024 | 09:58:10,198 | 425 | 23,50 | |
| 425 | 23,50 | |||
| 425 | 23,50 | |||
| 22.11.2024 | 09:58:05,726 | 500 | 23,455 | |
| 500 | 23,455 | |||
| 500 | 23,455 | |||
| 22.11.2024 | 09:57:46,895 | 645 | 23,50 | |
| 645 | 23,50 | |||
| 645 | 23,50 | |||
| 22.11.2024 | 09:57:43,083 | 200 | 23,50 | |
| 200 | 23,50 | |||
| 200 | 23,50 | |||
| 22.11.2024 | 09:57:24,711 | 1 000 | 23,455 | |
| 1 000 | 23,455 | |||
| 1 000 | 23,455 | |||
| 22.11.2024 | 09:56:34,782 | 150 | 23,505 | |
| 150 | 23,505 | |||
| 150 | 23,505 | |||
| 22.11.2024 | 09:56:21,520 | 250 | 23,475 | |
| 250 | 23,475 | |||
| 250 | 23,475 | |||
| 22.11.2024 | 09:56:19,147 | 250 | 23,475 | |
| 250 | 23,475 | |||
| 250 | 23,475 | |||
| 22.11.2024 | 09:56:12,725 | 250 | 23,475 | |
| 250 | 23,475 | |||
| 250 | 23,475 | |||
| 22.11.2024 | 09:56:02,131 | 17 | 23,795 | |
| 17 | 23,795 | |||
| 17 | 23,795 | |||
| 22.11.2024 | 09:50:37,648 | 1 000 | 23,455 | |
| 1 000 | 23,455 | |||
| 1 000 | 23,455 | |||
| 22.11.2024 | 09:50:25,449 | 150 | 23,455 | |
| 150 | 23,455 | |||
| 150 | 23,455 | |||
| 22.11.2024 | 09:48:53,147 | 170 | 23,50 | |
| 170 | 23,50 | |||
| 170 | 23,50 | |||
| 22.11.2024 | 09:46:49,469 | 63 | 23,795 | |
| 63 | 23,795 | |||
| 63 | 23,795 | |||
| 22.11.2024 | 09:45:20,267 | 100 | 23,455 | |
| 100 | 23,455 | |||
| 100 | 23,455 | |||
| 22.11.2024 | 09:43:15,917 | 100 | 23,625 | |
| 100 | 23,625 | |||
| 100 | 23,625 | |||
| 22.11.2024 | 09:41:55,611 | 9 | 23,795 | |
| 9 | 23,795 | |||
| 9 | 23,795 | |||
| 22.11.2024 | 09:41:11,860 | 15 | 23,795 | |
| 15 | 23,795 | |||
| 15 | 23,795 | |||
| 22.11.2024 | 09:40:54,399 | 75 | 23,70 | |
| 75 | 23,70 | |||
| 75 | 23,70 | |||
| 22.11.2024 | 09:40:40,770 | 226 | 23,695 | |
| 226 | 23,695 | |||
| 226 | 23,695 | |||
| 22.11.2024 | 09:36:52,440 | 50 | 23,70 | |
| 50 | 23,70 | |||
| 50 | 23,70 | |||
| 22.11.2024 | 09:36:35,253 | 250 | 23,705 | |
| 250 | 23,705 | |||
| 250 | 23,705 | |||
| 22.11.2024 | 09:35:26,773 | 1 000 | 23,65 | |
| 1 000 | 23,65 | |||
| 1 000 | 23,65 | |||
| 22.11.2024 | 09:35:11,019 | 150 | 23,65 | |
| 150 | 23,65 | |||
| 150 | 23,65 | |||
| 22.11.2024 | 09:34:43,176 | 250 | 23,645 | |
| 250 | 23,645 | |||
| 250 | 23,645 | |||
| 22.11.2024 | 09:34:33,972 | 50 | 23,645 | |
| 50 | 23,645 | |||
| 50 | 23,645 | |||
| 22.11.2024 | 09:34:33,897 | 250 | 23,645 | |
| 250 | 23,645 | |||
| 250 | 23,645 | |||
| 22.11.2024 | 09:34:10,493 | 100 | 23,645 | |
| 100 | 23,645 | |||
| 100 | 23,645 | |||
| 22.11.2024 | 09:32:36,002 | 190 | 23,455 | |
| 190 | 23,455 | |||
| 190 | 23,455 | |||
| 22.11.2024 | 09:23:40,956 | 660 | 23,655 | |
| 660 | 23,655 | |||
| 660 | 23,655 | |||
| 22.11.2024 | 09:23:32,204 | 644 | 23,65 | |
| 644 | 23,65 | |||
| 644 | 23,65 | |||
| 22.11.2024 | 09:23:17,125 | 40 | 23,455 | |
| 40 | 23,455 | |||
| 40 | 23,455 | |||
| 22.11.2024 | 09:21:15,553 | 33 | 23,455 | |
| 33 | 23,455 | |||
| 33 | 23,455 | |||
| 22.11.2024 | 09:20:56,019 | 125 | 23,695 | |
| 125 | 23,695 | |||
| 125 | 23,695 | |||
| 22.11.2024 | 09:20:44,862 | 50 | 23,50 | |
| 50 | 23,50 | |||
| 50 | 23,50 | |||
| 22.11.2024 | 09:16:36,742 | 33 | 23,69 | |
| 33 | 23,69 | |||
| 33 | 23,69 | |||
| 22.11.2024 | 09:16:23,833 | 170 | 23,695 | |
| 170 | 23,695 | |||
| 170 | 23,695 | |||
| 22.11.2024 | 09:15:09,785 | 900 | 23,695 | |
| 900 | 23,695 | |||
| 900 | 23,695 | |||
| 22.11.2024 | 09:13:32,274 | 750 | 23,655 | |
| 750 | 23,655 | |||
| 750 | 23,655 | |||
| 22.11.2024 | 09:13:18,113 | 42 | 23,70 | |
| 42 | 23,70 | |||
| 42 | 23,70 | |||
| 22.11.2024 | 09:13:13,551 | 250 | 23,705 | |
| 250 | 23,705 | |||
| 250 | 23,705 | |||
| 22.11.2024 | 09:13:11,409 | 250 | 23,705 | |
| 250 | 23,705 | |||
| 250 | 23,705 | |||
| 22.11.2024 | 09:13:07,505 | 100 | 23,75 | |
| 100 | 23,75 | |||
| 100 | 23,75 | |||
| 22.11.2024 | 09:13:06,302 | 250 | 23,705 | |
| 250 | 23,705 | |||
| 250 | 23,705 | |||
| 22.11.2024 | 09:12:58,381 | 209 | 23,745 | |
| 209 | 23,745 | |||
| 209 | 23,745 | |||
| 22.11.2024 | 09:09:02,254 | 1 101 | 23,75 | |
| 70 | 23,75 | |||
| 2 | 23,75 | |||
| 816 | 23,75 | |||
| 1 099 | 23,75 | |||
| 215 | 23,75 | |||
| 22.11.2024 | 09:06:33,191 | 250 | 23,845 | |
| 250 | 23,845 | |||
| 250 | 23,845 | |||
| 22.11.2024 | 09:06:07,396 | 50 | 23,95 | |
| 50 | 23,95 | |||
| 50 | 23,95 | |||
| 22.11.2024 | 09:05:11,263 | 100 | 23,825 | |
| 100 | 23,825 | |||
| 100 | 23,825 | |||
| 22.11.2024 | 09:03:55,864 | 150 | 23,705 | |
| 150 | 23,705 | |||
| 150 | 23,705 | |||
| 22.11.2024 | 09:02:35,053 | 14 | 23,985 | |
| 14 | 23,985 | |||
| 14 | 23,985 | |||
| 22.11.2024 | 09:00:54,874 | 76 | 23,705 | |
| 76 | 23,705 | |||
| 76 | 23,705 | |||
| 22.11.2024 | 08:55:39,675 | 85 | 23,985 | |
| 85 | 23,985 | |||
| 85 | 23,985 | |||
| 22.11.2024 | 08:48:24,915 | 100 | 23,90 | |
| 100 | 23,90 | |||
| 100 | 23,90 | |||
| 22.11.2024 | 08:48:24,792 | 250 | 23,905 | |
| 250 | 23,905 | |||
| 250 | 23,905 | |||
| 22.11.2024 | 08:47:57,441 | 400 | 23,805 | |
| 400 | 23,805 | |||
| 400 | 23,805 | |||
| 22.11.2024 | 08:47:48,582 | 300 | 23,985 | |
| 300 | 23,985 | |||
| 300 | 23,985 | |||
| 22.11.2024 | 08:47:47,820 | 1 250 | 23,985 | |
| 1 000 | 23,985 | |||
| 1 250 | 23,985 | |||
| 250 | 23,985 | |||
| 22.11.2024 | 08:47:14,316 | 250 | 23,895 | |
| 250 | 23,895 | |||
| 250 | 23,895 | |||
| 22.11.2024 | 08:45:58,094 | 17 | 23,845 | |
| 17 | 23,845 | |||
| 17 | 23,845 | |||
| 22.11.2024 | 08:45:56,465 | 750 | 23,985 | |
| 750 | 23,985 | |||
| 750 | 23,985 | |||
| 22.11.2024 | 08:45:25,103 | 210 | 23,88 | |
| 210 | 23,88 | |||
| 210 | 23,88 | |||
| 22.11.2024 | 08:45:25,032 | 250 | 23,885 | |
| 250 | 23,885 | |||
| 250 | 23,885 | |||
| 22.11.2024 | 08:43:35,744 | 120 | 23,985 | |
| 120 | 23,985 | |||
| 120 | 23,985 | |||
| 22.11.2024 | 08:42:59,989 | 250 | 23,825 | |
| 250 | 23,825 | |||
| 250 | 23,825 | |||
| 22.11.2024 | 08:41:46,901 | 150 | 23,985 | |
| 150 | 23,985 | |||
| 150 | 23,985 | |||
| 22.11.2024 | 08:40:36,015 | 150 | 23,86 | |
| 150 | 23,86 | |||
| 150 | 23,86 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00