Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4778
11638
135,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2025 | 14:06:38,600 | 9 | 146,96 | |
| 9 | 146,96 | |||
| 9 | 146,96 | |||
| 07.01.2025 | 14:06:30,977 | 17 | 147,00 | |
| 17 | 147,00 | |||
| 17 | 147,00 | |||
| 07.01.2025 | 14:06:26,309 | 100 | 146,96 | |
| 100 | 146,96 | |||
| 100 | 146,96 | |||
| 07.01.2025 | 14:06:15,189 | 20 | 147,00 | |
| 20 | 147,00 | |||
| 20 | 147,00 | |||
| 07.01.2025 | 14:06:07,750 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 07.01.2025 | 14:06:07,252 | 3 | 146,98 | |
| 3 | 146,98 | |||
| 3 | 146,98 | |||
| 07.01.2025 | 14:06:03,249 | 15 | 146,98 | |
| 15 | 146,98 | |||
| 15 | 146,98 | |||
| 07.01.2025 | 14:05:54,079 | 6 | 147,02 | |
| 6 | 147,02 | |||
| 6 | 147,02 | |||
| 07.01.2025 | 14:05:41,466 | 34 | 147,00 | |
| 34 | 147,00 | |||
| 34 | 147,00 | |||
| 07.01.2025 | 14:05:40,927 | 3 | 146,94 | |
| 3 | 146,94 | |||
| 3 | 146,94 | |||
| 07.01.2025 | 14:05:30,810 | 90 | 147,00 | |
| 90 | 147,00 | |||
| 90 | 147,00 | |||
| 07.01.2025 | 14:05:24,019 | 74 | 146,96 | |
| 66 | 146,96 | |||
| 8 | 146,96 | |||
| 74 | 146,96 | |||
| 07.01.2025 | 14:05:23,886 | 264 | 147,00 | |
| 2 | 147,00 | |||
| 100 | 147,00 | |||
| 5 | 147,00 | |||
| 264 | 147,00 | |||
| 4 | 147,00 | |||
| 34 | 147,00 | |||
| 34 | 147,00 | |||
| 25 | 147,00 | |||
| 10 | 147,00 | |||
| 35 | 147,00 | |||
| 15 | 147,00 | |||
| 07.01.2025 | 14:05:21,254 | 150 | 147,02 | |
| 150 | 147,02 | |||
| 150 | 147,02 | |||
| 07.01.2025 | 14:05:16,987 | 40 | 147,04 | |
| 40 | 147,04 | |||
| 40 | 147,04 | |||
| 07.01.2025 | 14:05:10,245 | 68 | 147,02 | |
| 68 | 147,02 | |||
| 68 | 147,02 | |||
| 07.01.2025 | 14:05:10,065 | 35 | 147,04 | |
| 35 | 147,04 | |||
| 35 | 147,04 | |||
| 07.01.2025 | 14:05:09,351 | 4 | 147,04 | |
| 4 | 147,04 | |||
| 4 | 147,04 | |||
| 07.01.2025 | 14:05:06,701 | 34 | 147,04 | |
| 34 | 147,04 | |||
| 34 | 147,04 | |||
| 07.01.2025 | 14:04:58,866 | 3 | 147,04 | |
| 3 | 147,04 | |||
| 3 | 147,04 | |||
| 07.01.2025 | 14:04:58,711 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 07.01.2025 | 14:04:55,426 | 14 | 147,08 | |
| 14 | 147,08 | |||
| 14 | 147,08 | |||
| 07.01.2025 | 14:04:53,726 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 07.01.2025 | 14:04:41,245 | 10 | 147,12 | |
| 10 | 147,12 | |||
| 10 | 147,12 | |||
| 07.01.2025 | 14:04:39,585 | 50 | 147,12 | |
| 50 | 147,12 | |||
| 50 | 147,12 | |||
| 07.01.2025 | 14:04:38,902 | 14 | 147,12 | |
| 14 | 147,12 | |||
| 14 | 147,12 | |||
| 07.01.2025 | 14:04:35,259 | 10 | 147,12 | |
| 10 | 147,12 | |||
| 10 | 147,12 | |||
| 07.01.2025 | 14:04:32,057 | 77 | 147,06 | |
| 25 | 147,06 | |||
| 52 | 147,06 | |||
| 77 | 147,06 | |||
| 07.01.2025 | 14:04:29,453 | 18 | 147,08 | |
| 18 | 147,08 | |||
| 18 | 147,08 | |||
| 07.01.2025 | 14:04:26,220 | 10 | 147,08 | |
| 10 | 147,08 | |||
| 10 | 147,08 | |||
| 07.01.2025 | 14:04:22,006 | 2 | 147,14 | |
| 2 | 147,14 | |||
| 2 | 147,14 | |||
| 07.01.2025 | 14:04:20,221 | 2 | 147,16 | |
| 2 | 147,16 | |||
| 2 | 147,16 | |||
| 07.01.2025 | 14:04:19,627 | 70 | 147,16 | |
| 70 | 147,16 | |||
| 70 | 147,16 | |||
| 07.01.2025 | 14:04:19,207 | 5 | 147,14 | |
| 5 | 147,14 | |||
| 5 | 147,14 | |||
| 07.01.2025 | 14:03:57,948 | 33 | 147,14 | |
| 33 | 147,14 | |||
| 33 | 147,14 | |||
| 07.01.2025 | 14:03:57,763 | 14 | 147,14 | |
| 14 | 147,14 | |||
| 14 | 147,14 | |||
| 07.01.2025 | 14:03:47,712 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 07.01.2025 | 14:03:42,784 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 07.01.2025 | 14:03:40,150 | 68 | 147,18 | |
| 68 | 147,18 | |||
| 68 | 147,18 | |||
| 07.01.2025 | 14:03:36,786 | 3 | 147,16 | |
| 3 | 147,16 | |||
| 3 | 147,16 | |||
| 07.01.2025 | 14:03:36,398 | 3 | 147,18 | |
| 3 | 147,18 | |||
| 3 | 147,18 | |||
| 07.01.2025 | 14:03:36,095 | 100 | 147,18 | |
| 100 | 147,18 | |||
| 100 | 147,18 | |||
| 07.01.2025 | 14:03:33,306 | 30 | 147,12 | |
| 30 | 147,12 | |||
| 30 | 147,12 | |||
| 07.01.2025 | 14:03:22,372 | 35 | 147,18 | |
| 35 | 147,18 | |||
| 35 | 147,18 | |||
| 07.01.2025 | 14:03:17,994 | 50 | 147,24 | |
| 50 | 147,24 | |||
| 50 | 147,24 | |||
| 07.01.2025 | 14:03:16,293 | 100 | 147,26 | |
| 100 | 147,26 | |||
| 100 | 147,26 | |||
| 07.01.2025 | 14:03:13,125 | 600 | 147,18 | |
| 600 | 147,18 | |||
| 600 | 147,18 | |||
| 07.01.2025 | 14:03:12,017 | 17 | 147,26 | |
| 17 | 147,26 | |||
| 7 | 147,26 | |||
| 10 | 147,26 | |||
| 07.01.2025 | 14:03:11,244 | 3 | 147,26 | |
| 3 | 147,26 | |||
| 3 | 147,26 | |||
| 07.01.2025 | 14:03:04,494 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 07.01.2025 | 14:02:58,816 | 11 | 147,28 | |
| 11 | 147,28 | |||
| 1 | 147,28 | |||
| 10 | 147,28 | |||
| 07.01.2025 | 14:02:57,560 | 10 | 147,20 | |
| 10 | 147,20 | |||
| 10 | 147,20 | |||
| 07.01.2025 | 14:02:48,781 | 9 | 147,28 | |
| 9 | 147,28 | |||
| 9 | 147,28 | |||
| 07.01.2025 | 14:02:45,204 | 3 | 147,28 | |
| 3 | 147,28 | |||
| 3 | 147,28 | |||
| 07.01.2025 | 14:02:37,771 | 80 | 147,30 | |
| 80 | 147,30 | |||
| 80 | 147,30 | |||
| 07.01.2025 | 14:02:25,703 | 35 | 147,32 | |
| 35 | 147,32 | |||
| 35 | 147,32 | |||
| 07.01.2025 | 14:02:25,041 | 33 | 147,32 | |
| 33 | 147,32 | |||
| 33 | 147,32 | |||
| 07.01.2025 | 14:02:23,857 | 100 | 147,34 | |
| 100 | 147,34 | |||
| 100 | 147,34 | |||
| 07.01.2025 | 14:02:22,139 | 28 | 147,34 | |
| 28 | 147,34 | |||
| 28 | 147,34 | |||
| 07.01.2025 | 14:02:02,573 | 4 | 147,36 | |
| 4 | 147,36 | |||
| 4 | 147,36 | |||
| 07.01.2025 | 14:01:59,367 | 330 | 147,30 | |
| 330 | 147,30 | |||
| 330 | 147,30 | |||
| 07.01.2025 | 14:01:51,343 | 10 | 147,36 | |
| 10 | 147,36 | |||
| 10 | 147,36 | |||
| 07.01.2025 | 14:01:48,213 | 50 | 147,36 | |
| 50 | 147,36 | |||
| 50 | 147,36 | |||
| 07.01.2025 | 14:01:24,167 | 30 | 147,36 | |
| 30 | 147,36 | |||
| 30 | 147,36 | |||
| 07.01.2025 | 14:01:13,523 | 21 | 147,28 | |
| 21 | 147,28 | |||
| 21 | 147,28 | |||
| 07.01.2025 | 14:01:09,557 | 20 | 147,32 | |
| 20 | 147,32 | |||
| 20 | 147,32 | |||
| 07.01.2025 | 14:01:09,166 | 20 | 147,32 | |
| 20 | 147,32 | |||
| 20 | 147,32 | |||
| 07.01.2025 | 14:00:59,917 | 33 | 147,34 | |
| 33 | 147,34 | |||
| 33 | 147,34 | |||
| 07.01.2025 | 14:00:49,496 | 7 | 147,32 | |
| 7 | 147,32 | |||
| 7 | 147,32 | |||
| 07.01.2025 | 14:00:46,394 | 10 | 147,32 | |
| 7 | 147,32 | |||
| 3 | 147,32 | |||
| 10 | 147,32 | |||
| 07.01.2025 | 14:00:42,258 | 17 | 147,34 | |
| 17 | 147,34 | |||
| 17 | 147,34 | |||
| 07.01.2025 | 14:00:39,970 | 5 | 147,24 | |
| 5 | 147,24 | |||
| 5 | 147,24 | |||
| 07.01.2025 | 14:00:38,185 | 12 | 147,26 | |
| 12 | 147,26 | |||
| 12 | 147,26 | |||
| 07.01.2025 | 14:00:37,705 | 70 | 147,34 | |
| 70 | 147,34 | |||
| 70 | 147,34 | |||
| 07.01.2025 | 14:00:34,136 | 59 | 147,30 | |
| 59 | 147,30 | |||
| 59 | 147,30 | |||
| 07.01.2025 | 14:00:31,620 | 40 | 147,30 | |
| 8 | 147,30 | |||
| 40 | 147,30 | |||
| 28 | 147,30 | |||
| 4 | 147,30 | |||
| 07.01.2025 | 14:00:28,942 | 33 | 147,38 | |
| 33 | 147,38 | |||
| 33 | 147,38 | |||
| 07.01.2025 | 14:00:21,271 | 3 | 147,40 | |
| 3 | 147,40 | |||
| 3 | 147,40 | |||
| 07.01.2025 | 14:00:14,369 | 25 | 147,32 | |
| 25 | 147,32 | |||
| 25 | 147,32 | |||
| 07.01.2025 | 14:00:09,169 | 200 | 147,36 | |
| 200 | 147,36 | |||
| 200 | 147,36 | |||
| 07.01.2025 | 13:59:55,729 | 40 | 147,40 | |
| 40 | 147,40 | |||
| 40 | 147,40 | |||
| 07.01.2025 | 13:59:49,350 | 15 | 147,40 | |
| 15 | 147,40 | |||
| 15 | 147,40 | |||
| 07.01.2025 | 13:59:38,891 | 10 | 147,38 | |
| 10 | 147,38 | |||
| 10 | 147,38 | |||
| 07.01.2025 | 13:59:38,791 | 3 | 147,32 | |
| 3 | 147,32 | |||
| 3 | 147,32 | |||
| 07.01.2025 | 13:59:27,598 | 9 | 147,36 | |
| 9 | 147,36 | |||
| 9 | 147,36 | |||
| 07.01.2025 | 13:59:24,720 | 30 | 147,36 | |
| 30 | 147,36 | |||
| 30 | 147,36 | |||
| 07.01.2025 | 13:59:18,797 | 1 000 | 147,32 | |
| 1 000 | 147,32 | |||
| 971 | 147,32 | |||
| 13 | 147,32 | |||
| 1 | 147,32 | |||
| 12 | 147,32 | |||
| 3 | 147,32 | |||
| 07.01.2025 | 13:58:53,817 | 8 | 147,34 | |
| 8 | 147,34 | |||
| 8 | 147,34 | |||
| 07.01.2025 | 13:58:45,576 | 3 | 147,40 | |
| 3 | 147,40 | |||
| 3 | 147,40 | |||
| 07.01.2025 | 13:58:42,425 | 1 000 | 147,34 | |
| 1 000 | 147,34 | |||
| 1 000 | 147,34 | |||
| 07.01.2025 | 13:58:39,513 | 5 | 147,38 | |
| 5 | 147,38 | |||
| 5 | 147,38 | |||
| 07.01.2025 | 13:58:38,709 | 50 | 147,38 | |
| 50 | 147,38 | |||
| 50 | 147,38 | |||
| 07.01.2025 | 13:58:34,090 | 150 | 147,38 | |
| 150 | 147,38 | |||
| 150 | 147,38 | |||
| 07.01.2025 | 13:58:33,066 | 135 | 147,38 | |
| 135 | 147,38 | |||
| 135 | 147,38 | |||
| 07.01.2025 | 13:58:24,398 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 07.01.2025 | 13:58:21,375 | 10 | 147,38 | |
| 10 | 147,38 | |||
| 10 | 147,38 | |||
| 07.01.2025 | 13:58:11,489 | 4 | 147,38 | |
| 4 | 147,38 | |||
| 4 | 147,38 | |||
| 07.01.2025 | 13:58:10,890 | 2 | 147,38 | |
| 2 | 147,38 | |||
| 2 | 147,38 | |||
| 07.01.2025 | 13:58:06,019 | 14 | 147,38 | |
| 14 | 147,38 | |||
| 14 | 147,38 | |||
| 07.01.2025 | 13:57:58,543 | 75 | 147,40 | |
| 75 | 147,40 | |||
| 75 | 147,40 | |||
| 07.01.2025 | 13:57:38,731 | 40 | 147,34 | |
| 40 | 147,34 | |||
| 40 | 147,34 | |||
| 07.01.2025 | 13:57:31,747 | 13 | 147,38 | |
| 13 | 147,38 | |||
| 13 | 147,38 | |||
| 07.01.2025 | 13:57:24,363 | 10 | 147,40 | |
| 10 | 147,40 | |||
| 10 | 147,40 | |||
| 07.01.2025 | 13:57:07,686 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 07.01.2025 | 13:57:06,098 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 07.01.2025 | 13:56:49,762 | 675 | 147,38 | |
| 675 | 147,38 | |||
| 675 | 147,38 | |||
| 07.01.2025 | 13:56:46,962 | 70 | 147,38 | |
| 70 | 147,38 | |||
| 70 | 147,38 | |||
| 07.01.2025 | 13:56:42,241 | 40 | 147,36 | |
| 40 | 147,36 | |||
| 40 | 147,36 | |||
| 07.01.2025 | 13:56:36,071 | 34 | 147,34 | |
| 34 | 147,34 | |||
| 34 | 147,34 | |||
| 07.01.2025 | 13:56:27,372 | 53 | 147,22 | |
| 53 | 147,22 | |||
| 53 | 147,22 | |||
| 07.01.2025 | 13:56:26,528 | 13 | 147,28 | |
| 13 | 147,28 | |||
| 13 | 147,28 | |||
| 07.01.2025 | 13:56:23,396 | 33 | 147,28 | |
| 33 | 147,28 | |||
| 33 | 147,28 | |||
| 07.01.2025 | 13:56:20,425 | 23 | 147,20 | |
| 23 | 147,20 | |||
| 23 | 147,20 | |||
| 07.01.2025 | 13:56:20,360 | 80 | 147,20 | |
| 80 | 147,20 | |||
| 80 | 147,20 | |||
| 07.01.2025 | 13:56:08,648 | 100 | 147,26 | |
| 100 | 147,26 | |||
| 100 | 147,26 | |||
| 07.01.2025 | 13:56:07,467 | 14 | 147,22 | |
| 14 | 147,22 | |||
| 14 | 147,22 | |||
| 07.01.2025 | 13:56:05,333 | 3 | 147,28 | |
| 3 | 147,28 | |||
| 3 | 147,28 | |||
| 07.01.2025 | 13:56:03,254 | 7 | 147,24 | |
| 7 | 147,24 | |||
| 7 | 147,24 | |||
| 07.01.2025 | 13:56:02,629 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 07.01.2025 | 13:56:01,768 | 202 | 147,26 | |
| 202 | 147,26 | |||
| 202 | 147,26 | |||
| 07.01.2025 | 13:56:01,305 | 20 | 147,28 | |
| 20 | 147,28 | |||
| 20 | 147,28 | |||
| 07.01.2025 | 13:55:58,429 | 6 | 147,30 | |
| 6 | 147,30 | |||
| 6 | 147,30 | |||
| 07.01.2025 | 13:55:54,517 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 07.01.2025 | 13:55:53,972 | 2 | 147,32 | |
| 2 | 147,32 | |||
| 2 | 147,32 | |||
| 07.01.2025 | 13:55:53,480 | 10 | 147,32 | |
| 10 | 147,32 | |||
| 10 | 147,32 | |||
| 07.01.2025 | 13:55:52,966 | 52 | 147,32 | |
| 52 | 147,32 | |||
| 52 | 147,32 | |||
| 07.01.2025 | 13:55:52,337 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 07.01.2025 | 13:55:50,440 | 54 | 147,32 | |
| 54 | 147,32 | |||
| 54 | 147,32 | |||
| 07.01.2025 | 13:55:46,671 | 10 | 147,34 | |
| 10 | 147,34 | |||
| 10 | 147,34 | |||
| 07.01.2025 | 13:55:45,212 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 07.01.2025 | 13:55:41,303 | 34 | 147,40 | |
| 34 | 147,40 | |||
| 34 | 147,40 | |||
| 07.01.2025 | 13:55:37,000 | 30 | 147,42 | |
| 30 | 147,42 | |||
| 30 | 147,42 | |||
| 07.01.2025 | 13:55:32,557 | 200 | 147,34 | |
| 200 | 147,34 | |||
| 200 | 147,34 | |||
| 07.01.2025 | 13:55:26,624 | 75 | 147,42 | |
| 75 | 147,42 | |||
| 75 | 147,42 | |||
| 07.01.2025 | 13:55:26,304 | 246 | 147,38 | |
| 246 | 147,38 | |||
| 246 | 147,38 | |||
| 07.01.2025 | 13:55:24,289 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 07.01.2025 | 13:55:16,176 | 2 | 147,42 | |
| 2 | 147,42 | |||
| 2 | 147,42 | |||
| 07.01.2025 | 13:55:09,544 | 4 | 147,46 | |
| 4 | 147,46 | |||
| 4 | 147,46 | |||
| 07.01.2025 | 13:55:01,079 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 07.01.2025 | 13:54:59,361 | 2 | 147,46 | |
| 2 | 147,46 | |||
| 2 | 147,46 | |||
| 07.01.2025 | 13:54:58,821 | 8 | 147,46 | |
| 8 | 147,46 | |||
| 8 | 147,46 | |||
| 07.01.2025 | 13:54:51,944 | 444 | 147,44 | |
| 444 | 147,44 | |||
| 444 | 147,44 | |||
| 07.01.2025 | 13:54:50,387 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 07.01.2025 | 13:54:47,218 | 10 | 147,48 | |
| 10 | 147,48 | |||
| 10 | 147,48 | |||
| 07.01.2025 | 13:54:41,797 | 800 | 147,48 | |
| 800 | 147,48 | |||
| 800 | 147,48 | |||
| 07.01.2025 | 13:54:36,236 | 20 | 147,46 | |
| 20 | 147,46 | |||
| 20 | 147,46 | |||
| 07.01.2025 | 13:54:34,903 | 50 | 147,48 | |
| 50 | 147,48 | |||
| 50 | 147,48 | |||
| 07.01.2025 | 13:54:29,323 | 200 | 147,48 | |
| 200 | 147,48 | |||
| 200 | 147,48 | |||
| 07.01.2025 | 13:54:29,156 | 50 | 147,50 | |
| 50 | 147,50 | |||
| 50 | 147,50 | |||
| 07.01.2025 | 13:54:27,022 | 800 | 147,48 | |
| 800 | 147,48 | |||
| 800 | 147,48 | |||
| 07.01.2025 | 13:54:22,089 | 10 | 147,44 | |
| 10 | 147,44 | |||
| 10 | 147,44 | |||
| 07.01.2025 | 13:54:20,611 | 34 | 147,48 | |
| 34 | 147,48 | |||
| 34 | 147,48 | |||
| 07.01.2025 | 13:54:19,313 | 100 | 147,48 | |
| 100 | 147,48 | |||
| 100 | 147,48 | |||
| 07.01.2025 | 13:54:09,104 | 100 | 147,52 | |
| 30 | 147,52 | |||
| 100 | 147,52 | |||
| 70 | 147,52 | |||
| 07.01.2025 | 13:54:06,392 | 200 | 147,46 | |
| 200 | 147,46 | |||
| 200 | 147,46 | |||
| 07.01.2025 | 13:54:03,930 | 10 | 147,42 | |
| 10 | 147,42 | |||
| 10 | 147,42 | |||
| 07.01.2025 | 13:54:03,838 | 30 | 147,46 | |
| 30 | 147,46 | |||
| 30 | 147,46 | |||
| 07.01.2025 | 13:53:56,773 | 500 | 147,40 | |
| 9 | 147,40 | |||
| 500 | 147,40 | |||
| 491 | 147,40 | |||
| 07.01.2025 | 13:53:55,530 | 100 | 147,48 | |
| 100 | 147,48 | |||
| 100 | 147,48 | |||
| 07.01.2025 | 13:53:49,169 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 07.01.2025 | 13:53:46,419 | 3 | 147,48 | |
| 3 | 147,48 | |||
| 3 | 147,48 | |||
| 07.01.2025 | 13:53:42,835 | 50 | 147,48 | |
| 50 | 147,48 | |||
| 50 | 147,48 | |||
| 07.01.2025 | 13:53:36,470 | 3 | 147,46 | |
| 3 | 147,46 | |||
| 3 | 147,46 | |||
| 07.01.2025 | 13:53:30,685 | 100 | 147,44 | |
| 100 | 147,44 | |||
| 100 | 147,44 | |||
| 07.01.2025 | 13:53:30,013 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 07.01.2025 | 13:53:24,780 | 68 | 147,42 | |
| 68 | 147,42 | |||
| 68 | 147,42 | |||
| 07.01.2025 | 13:53:18,818 | 8 | 147,42 | |
| 8 | 147,42 | |||
| 8 | 147,42 | |||
| 07.01.2025 | 13:53:15,133 | 15 | 147,42 | |
| 15 | 147,42 | |||
| 15 | 147,42 | |||
| 07.01.2025 | 13:53:11,266 | 5 | 147,40 | |
| 5 | 147,40 | |||
| 5 | 147,40 | |||
| 07.01.2025 | 13:53:09,064 | 16 | 147,38 | |
| 16 | 147,38 | |||
| 16 | 147,38 | |||
| 07.01.2025 | 13:53:07,728 | 30 | 147,44 | |
| 30 | 147,44 | |||
| 30 | 147,44 | |||
| 07.01.2025 | 13:53:05,643 | 4 | 147,38 | |
| 4 | 147,38 | |||
| 4 | 147,38 | |||
| 07.01.2025 | 13:53:01,616 | 2 | 147,44 | |
| 2 | 147,44 | |||
| 2 | 147,44 | |||
| 07.01.2025 | 13:52:58,754 | 20 | 147,44 | |
| 20 | 147,44 | |||
| 20 | 147,44 | |||
| 07.01.2025 | 13:52:56,885 | 8 | 147,44 | |
| 8 | 147,44 | |||
| 8 | 147,44 | |||
| 07.01.2025 | 13:52:56,747 | 10 | 147,44 | |
| 10 | 147,44 | |||
| 10 | 147,44 | |||
| 07.01.2025 | 13:52:56,677 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 07.01.2025 | 13:52:54,032 | 25 | 147,44 | |
| 25 | 147,44 | |||
| 25 | 147,44 | |||
| 07.01.2025 | 13:52:50,300 | 7 | 147,42 | |
| 7 | 147,42 | |||
| 7 | 147,42 | |||
| 07.01.2025 | 13:52:48,518 | 33 | 147,42 | |
| 33 | 147,42 | |||
| 33 | 147,42 | |||
| 07.01.2025 | 13:52:38,761 | 4 | 147,48 | |
| 4 | 147,48 | |||
| 4 | 147,48 | |||
| 07.01.2025 | 13:52:35,961 | 100 | 147,46 | |
| 100 | 147,46 | |||
| 100 | 147,46 | |||
| 07.01.2025 | 13:52:32,804 | 10 | 147,46 | |
| 10 | 147,46 | |||
| 10 | 147,46 | |||
| 07.01.2025 | 13:52:29,058 | 405 | 147,48 | |
| 405 | 147,48 | |||
| 100 | 147,48 | |||
| 100 | 147,48 | |||
| 205 | 147,48 | |||
| 07.01.2025 | 13:52:23,957 | 800 | 147,48 | |
| 800 | 147,48 | |||
| 800 | 147,48 | |||
| 07.01.2025 | 13:52:22,943 | 800 | 147,48 | |
| 800 | 147,48 | |||
| 800 | 147,48 | |||
| 07.01.2025 | 13:52:15,053 | 800 | 147,48 | |
| 800 | 147,48 | |||
| 800 | 147,48 | |||
| 07.01.2025 | 13:52:08,537 | 200 | 147,50 | |
| 200 | 147,50 | |||
| 200 | 147,50 | |||
| 07.01.2025 | 13:52:05,618 | 350 | 147,50 | |
| 1 | 147,50 | |||
| 349 | 147,50 | |||
| 350 | 147,50 | |||
| 07.01.2025 | 13:52:04,721 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 07.01.2025 | 13:52:02,121 | 10 | 147,46 | |
| 10 | 147,46 | |||
| 10 | 147,46 | |||
| 07.01.2025 | 13:51:58,906 | 2 | 147,50 | |
| 2 | 147,50 | |||
| 2 | 147,50 | |||
| 07.01.2025 | 13:51:56,343 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 07.01.2025 | 13:51:44,518 | 3 | 147,48 | |
| 3 | 147,48 | |||
| 3 | 147,48 | |||
| 07.01.2025 | 13:51:40,395 | 200 | 147,46 | |
| 200 | 147,46 | |||
| 200 | 147,46 | |||
| 07.01.2025 | 13:51:37,637 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 07.01.2025 | 13:51:36,024 | 4 | 147,38 | |
| 4 | 147,38 | |||
| 4 | 147,38 | |||
| 07.01.2025 | 13:51:35,235 | 5 | 147,46 | |
| 5 | 147,46 | |||
| 5 | 147,46 | |||
| 07.01.2025 | 13:51:27,724 | 41 | 147,44 | |
| 41 | 147,44 | |||
| 41 | 147,44 | |||
| 07.01.2025 | 13:51:27,284 | 800 | 147,44 | |
| 1 | 147,44 | |||
| 4 | 147,44 | |||
| 800 | 147,44 | |||
| 759 | 147,44 | |||
| 3 | 147,44 | |||
| 33 | 147,44 | |||
| 07.01.2025 | 13:51:06,353 | 800 | 147,40 | |
| 800 | 147,40 | |||
| 800 | 147,40 | |||
| 07.01.2025 | 13:51:01,409 | 80 | 147,40 | |
| 80 | 147,40 | |||
| 80 | 147,40 | |||
| 07.01.2025 | 13:50:52,353 | 30 | 147,40 | |
| 30 | 147,40 | |||
| 30 | 147,40 | |||
| 07.01.2025 | 13:50:51,912 | 3 | 147,40 | |
| 3 | 147,40 | |||
| 3 | 147,40 | |||
| 07.01.2025 | 13:50:38,713 | 2 | 147,34 | |
| 2 | 147,34 | |||
| 2 | 147,34 | |||
| 07.01.2025 | 13:50:36,260 | 150 | 147,22 | |
| 150 | 147,22 | |||
| 150 | 147,22 | |||
| 07.01.2025 | 13:50:24,472 | 50 | 147,34 | |
| 50 | 147,34 | |||
| 50 | 147,34 | |||
| 07.01.2025 | 13:50:19,159 | 48 | 147,26 | |
| 48 | 147,26 | |||
| 48 | 147,26 | |||
| 07.01.2025 | 13:50:17,290 | 3 | 147,28 | |
| 3 | 147,28 | |||
| 3 | 147,28 | |||
| 07.01.2025 | 13:50:16,002 | 55 | 147,28 | |
| 55 | 147,28 | |||
| 55 | 147,28 | |||
| 07.01.2025 | 13:50:15,941 | 100 | 147,28 | |
| 100 | 147,28 | |||
| 100 | 147,28 | |||
| 07.01.2025 | 13:50:14,118 | 12 | 147,28 | |
| 12 | 147,28 | |||
| 12 | 147,28 | |||
| 07.01.2025 | 13:50:02,077 | 20 | 147,38 | |
| 20 | 147,38 | |||
| 20 | 147,38 | |||
| 07.01.2025 | 13:49:59,766 | 52 | 147,36 | |
| 52 | 147,36 | |||
| 52 | 147,36 | |||
| 07.01.2025 | 13:49:57,066 | 89 | 147,36 | |
| 89 | 147,36 | |||
| 89 | 147,36 | |||
| 07.01.2025 | 13:49:52,592 | 150 | 147,28 | |
| 150 | 147,28 | |||
| 150 | 147,28 | |||
| 07.01.2025 | 13:49:51,294 | 4 | 147,36 | |
| 4 | 147,36 | |||
| 4 | 147,36 | |||
| 07.01.2025 | 13:49:50,139 | 69 | 147,30 | |
| 69 | 147,30 | |||
| 69 | 147,30 | |||
| 07.01.2025 | 13:49:44,165 | 10 | 147,28 | |
| 1 | 147,28 | |||
| 9 | 147,28 | |||
| 10 | 147,28 | |||
| 07.01.2025 | 13:49:41,334 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 07.01.2025 | 13:49:39,692 | 200 | 147,36 | |
| 200 | 147,36 | |||
| 200 | 147,36 | |||
| 07.01.2025 | 13:49:31,493 | 60 | 147,28 | |
| 60 | 147,28 | |||
| 60 | 147,28 | |||
| 07.01.2025 | 13:49:31,357 | 3 | 147,34 | |
| 3 | 147,34 | |||
| 3 | 147,34 | |||
| 07.01.2025 | 13:49:24,228 | 50 | 147,36 | |
| 50 | 147,36 | |||
| 50 | 147,36 | |||
| 07.01.2025 | 13:49:23,095 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 07.01.2025 | 13:49:22,608 | 250 | 147,42 | |
| 250 | 147,42 | |||
| 250 | 147,42 | |||
| 07.01.2025 | 13:49:18,128 | 16 | 147,30 | |
| 16 | 147,30 | |||
| 16 | 147,30 | |||
| 07.01.2025 | 13:49:15,876 | 5 | 147,34 | |
| 5 | 147,34 | |||
| 5 | 147,34 | |||
| 07.01.2025 | 13:49:15,735 | 354 | 147,36 | |
| 6 | 147,36 | |||
| 258 | 147,36 | |||
| 20 | 147,36 | |||
| 1 | 147,36 | |||
| 34 | 147,36 | |||
| 7 | 147,36 | |||
| 34 | 147,36 | |||
| 348 | 147,36 | |||
| 07.01.2025 | 13:48:46,947 | 800 | 147,38 | |
| 800 | 147,38 | |||
| 800 | 147,38 | |||
| 07.01.2025 | 13:48:46,871 | 8 | 147,40 | |
| 8 | 147,40 | |||
| 8 | 147,40 | |||
| 07.01.2025 | 13:48:45,855 | 340 | 147,40 | |
| 340 | 147,40 | |||
| 340 | 147,40 | |||
| 07.01.2025 | 13:48:41,822 | 50 | 147,44 | |
| 50 | 147,44 | |||
| 50 | 147,44 | |||
| 07.01.2025 | 13:48:40,842 | 23 | 147,44 | |
| 23 | 147,44 | |||
| 23 | 147,44 | |||
| 07.01.2025 | 13:48:17,872 | 2 | 147,50 | |
| 2 | 147,50 | |||
| 2 | 147,50 | |||
| 07.01.2025 | 13:48:10,962 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 07.01.2025 | 13:48:02,102 | 10 | 147,38 | |
| 10 | 147,38 | |||
| 10 | 147,38 | |||
| 07.01.2025 | 13:47:56,405 | 300 | 147,38 | |
| 300 | 147,38 | |||
| 300 | 147,38 | |||
| 07.01.2025 | 13:47:47,360 | 170 | 147,38 | |
| 170 | 147,38 | |||
| 170 | 147,38 | |||
| 07.01.2025 | 13:47:46,289 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 07.01.2025 | 13:47:43,769 | 7 | 147,36 | |
| 7 | 147,36 | |||
| 7 | 147,36 | |||
| 07.01.2025 | 13:47:42,091 | 500 | 147,36 | |
| 500 | 147,36 | |||
| 500 | 147,36 | |||
| 07.01.2025 | 13:47:41,969 | 4 | 147,40 | |
| 4 | 147,40 | |||
| 4 | 147,40 | |||
| 07.01.2025 | 13:47:39,396 | 17 | 147,42 | |
| 17 | 147,42 | |||
| 17 | 147,42 | |||
| 07.01.2025 | 13:47:38,767 | 80 | 147,42 | |
| 80 | 147,42 | |||
| 80 | 147,42 | |||
| 07.01.2025 | 13:47:37,693 | 20 | 147,42 | |
| 20 | 147,42 | |||
| 20 | 147,42 | |||
| 07.01.2025 | 13:47:36,209 | 13 | 147,46 | |
| 10 | 147,46 | |||
| 10 | 147,46 | |||
| 3 | 147,46 | |||
| 3 | 147,46 | |||
| 07.01.2025 | 13:47:30,477 | 5 000 | 147,46 | |
| 5 000 | 147,46 | |||
| 5 000 | 147,46 | |||
| 07.01.2025 | 13:47:22,223 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 07.01.2025 | 13:47:18,725 | 33 | 147,46 | |
| 33 | 147,46 | |||
| 30 | 147,46 | |||
| 2 | 147,46 | |||
| 1 | 147,46 | |||
| 07.01.2025 | 13:47:08,856 | 10 384 | 147,46 | |
| 5 000 | 147,46 | |||
| 24 | 147,46 | |||
| 500 | 147,46 | |||
| 9 349 | 147,46 | |||
| 500 | 147,46 | |||
| 5 000 | 147,46 | |||
| 20 | 147,46 | |||
| 35 | 147,46 | |||
| 250 | 147,46 | |||
| 90 | 147,46 | |||
| 07.01.2025 | 13:46:49,234 | 3 | 147,52 | |
| 3 | 147,52 | |||
| 3 | 147,52 | |||
| 07.01.2025 | 13:46:41,039 | 12 | 147,52 | |
| 12 | 147,52 | |||
| 12 | 147,52 | |||
| 07.01.2025 | 13:46:40,940 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 07.01.2025 | 13:46:26,408 | 9 539 | 147,52 | |
| 500 | 147,52 | |||
| 5 000 | 147,52 | |||
| 339 | 147,52 | |||
| 4 200 | 147,52 | |||
| 1 000 | 147,52 | |||
| 6 849 | 147,52 | |||
| 190 | 147,52 | |||
| 500 | 147,52 | |||
| 500 | 147,52 | |||
| 07.01.2025 | 13:46:00,200 | 800 | 147,52 | |
| 800 | 147,52 | |||
| 800 | 147,52 | |||
| 07.01.2025 | 13:46:00,077 | 10 | 147,52 | |
| 10 | 147,52 | |||
| 10 | 147,52 | |||
| 07.01.2025 | 13:45:56,493 | 3 853 | 147,52 | |
| 6 | 147,52 | |||
| 3 853 | 147,52 | |||
| 3 636 | 147,52 | |||
| 203 | 147,52 | |||
| 8 | 147,52 | |||
| 07.01.2025 | 13:45:32,907 | 800 | 147,48 | |
| 800 | 147,48 | |||
| 800 | 147,48 | |||
| 07.01.2025 | 13:45:32,322 | 800 | 147,48 | |
| 800 | 147,48 | |||
| 564 | 147,48 | |||
| 40 | 147,48 | |||
| 196 | 147,48 | |||
| 07.01.2025 | 13:45:29,728 | 4 500 | 147,48 | |
| 10 | 147,48 | |||
| 30 | 147,48 | |||
| 4 004 | 147,48 | |||
| 150 | 147,48 | |||
| 4 500 | 147,48 | |||
| 5 | 147,48 | |||
| 267 | 147,48 | |||
| 4 | 147,48 | |||
| 30 | 147,48 | |||
| 07.01.2025 | 13:45:03,819 | 800 | 147,46 | |
| 800 | 147,46 | |||
| 800 | 147,46 | |||
| 07.01.2025 | 13:44:59,826 | 105 | 147,50 | |
| 68 | 147,50 | |||
| 37 | 147,50 | |||
| 105 | 147,50 | |||
| 07.01.2025 | 13:44:59,581 | 807 | 147,50 | |
| 800 | 147,50 | |||
| 7 | 147,50 | |||
| 300 | 147,50 | |||
| 382 | 147,50 | |||
| 25 | 147,50 | |||
| 100 | 147,50 | |||
| 07.01.2025 | 13:44:42,178 | 800 | 147,50 | |
| 800 | 147,50 | |||
| 800 | 147,50 | |||
| 07.01.2025 | 13:44:40,198 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 07.01.2025 | 13:44:34,997 | 20 | 147,50 | |
| 20 | 147,50 | |||
| 20 | 147,50 | |||
| 07.01.2025 | 13:44:29,784 | 10 | 147,48 | |
| 10 | 147,48 | |||
| 10 | 147,48 | |||
| 07.01.2025 | 13:44:25,099 | 7 | 147,48 | |
| 7 | 147,48 | |||
| 7 | 147,48 | |||
| 07.01.2025 | 13:44:04,478 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 07.01.2025 | 13:44:02,031 | 8 | 147,46 | |
| 8 | 147,46 | |||
| 8 | 147,46 | |||
| 07.01.2025 | 13:43:39,737 | 2 | 147,58 | |
| 2 | 147,58 | |||
| 2 | 147,58 | |||
| 07.01.2025 | 13:43:27,885 | 380 | 147,50 | |
| 180 | 147,50 | |||
| 200 | 147,50 | |||
| 380 | 147,50 | |||
| 07.01.2025 | 13:43:27,801 | 50 | 147,46 | |
| 50 | 147,46 | |||
| 50 | 147,46 | |||
| 07.01.2025 | 13:43:19,320 | 7 | 147,48 | |
| 7 | 147,48 | |||
| 7 | 147,48 | |||
| 07.01.2025 | 13:43:16,098 | 400 | 147,48 | |
| 400 | 147,48 | |||
| 400 | 147,48 | |||
| 07.01.2025 | 13:43:10,135 | 50 | 147,48 | |
| 50 | 147,48 | |||
| 50 | 147,48 | |||
| 07.01.2025 | 13:43:09,140 | 20 | 147,48 | |
| 20 | 147,48 | |||
| 20 | 147,48 | |||
| 07.01.2025 | 13:43:06,641 | 4 | 147,48 | |
| 4 | 147,48 | |||
| 4 | 147,48 | |||
| 07.01.2025 | 13:42:59,155 | 40 | 147,48 | |
| 40 | 147,48 | |||
| 40 | 147,48 | |||
| 07.01.2025 | 13:42:54,594 | 10 | 147,48 | |
| 10 | 147,48 | |||
| 10 | 147,48 | |||
| 07.01.2025 | 13:42:54,123 | 5 | 147,48 | |
| 5 | 147,48 | |||
| 5 | 147,48 | |||
| 07.01.2025 | 13:42:50,886 | 10 | 147,46 | |
| 10 | 147,46 | |||
| 10 | 147,46 | |||
| 07.01.2025 | 13:42:47,967 | 100 | 147,48 | |
| 100 | 147,48 | |||
| 100 | 147,48 | |||
| 07.01.2025 | 13:42:46,644 | 126 | 147,48 | |
| 126 | 147,48 | |||
| 126 | 147,48 | |||
| 07.01.2025 | 13:42:45,073 | 505 | 147,50 | |
| 500 | 147,50 | |||
| 5 | 147,50 | |||
| 500 | 147,50 | |||
| 5 | 147,50 | |||
| 07.01.2025 | 13:42:29,295 | 800 | 147,50 | |
| 800 | 147,50 | |||
| 800 | 147,50 | |||
| 07.01.2025 | 13:42:21,865 | 3 | 147,50 | |
| 3 | 147,50 | |||
| 3 | 147,50 | |||
| 07.01.2025 | 13:42:21,471 | 12 | 147,50 | |
| 12 | 147,50 | |||
| 12 | 147,50 | |||
| 07.01.2025 | 13:42:11,798 | 13 | 147,46 | |
| 13 | 147,46 | |||
| 13 | 147,46 | |||
| 07.01.2025 | 13:42:10,383 | 6 | 147,46 | |
| 6 | 147,46 | |||
| 6 | 147,46 | |||
| 07.01.2025 | 13:42:02,640 | 30 | 147,46 | |
| 30 | 147,46 | |||
| 30 | 147,46 | |||
| 07.01.2025 | 13:41:52,811 | 2 | 147,48 | |
| 2 | 147,48 | |||
| 2 | 147,48 | |||
| 07.01.2025 | 13:41:35,325 | 70 | 147,46 | |
| 70 | 147,46 | |||
| 70 | 147,46 | |||
| 07.01.2025 | 13:41:21,514 | 28 | 147,42 | |
| 28 | 147,42 | |||
| 28 | 147,42 | |||
| 07.01.2025 | 13:41:21,336 | 15 | 147,42 | |
| 15 | 147,42 | |||
| 15 | 147,42 | |||
| 07.01.2025 | 13:41:20,095 | 67 | 147,42 | |
| 67 | 147,42 | |||
| 67 | 147,42 | |||
| 07.01.2025 | 13:41:18,259 | 10 | 147,42 | |
| 10 | 147,42 | |||
| 10 | 147,42 | |||
| 07.01.2025 | 13:41:09,409 | 100 | 147,44 | |
| 100 | 147,44 | |||
| 100 | 147,44 | |||
| 07.01.2025 | 13:41:08,230 | 100 | 147,44 | |
| 100 | 147,44 | |||
| 100 | 147,44 | |||
| 07.01.2025 | 13:41:08,123 | 50 | 147,44 | |
| 50 | 147,44 | |||
| 50 | 147,44 | |||
| 07.01.2025 | 13:41:05,648 | 3 | 147,34 | |
| 3 | 147,34 | |||
| 3 | 147,34 | |||
| 07.01.2025 | 13:41:04,312 | 20 | 147,44 | |
| 20 | 147,44 | |||
| 20 | 147,44 | |||
| 07.01.2025 | 13:40:58,599 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 07.01.2025 | 13:40:53,771 | 35 | 147,34 | |
| 35 | 147,34 | |||
| 35 | 147,34 | |||
| 07.01.2025 | 13:40:53,619 | 9 | 147,42 | |
| 9 | 147,42 | |||
| 9 | 147,42 | |||
| 07.01.2025 | 13:40:51,103 | 30 | 147,44 | |
| 30 | 147,44 | |||
| 30 | 147,44 | |||
| 07.01.2025 | 13:40:48,575 | 34 | 147,40 | |
| 34 | 147,40 | |||
| 34 | 147,40 | |||
| 07.01.2025 | 13:40:46,378 | 4 | 147,40 | |
| 4 | 147,40 | |||
| 4 | 147,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,54 / Ask: 135,68
Umsatz: 197 173 TEUR -
Tesla Inc.
Bid: 380,90 / Ask: 381,50
Umsatz: 33 175 TEUR -
Palantir Technologies Inc.
Bid: 67,64 / Ask: 67,75
Umsatz: 29 323 TEUR -
MicroStrategy Inc.
Bid: 330,00 / Ask: 330,90
Umsatz: 27 890 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 25 556 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.01.2025 @ 22:00:00
Letzte Aktualisierung:
07.01.2025 @ 22:00:00