Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4736
3696
134,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2024 | 21:56:55,245 | 20 | 133,96 | |
| 20 | 133,96 | |||
| 20 | 133,96 | |||
| 23.12.2024 | 21:56:51,982 | 100 | 133,98 | |
| 100 | 133,98 | |||
| 100 | 133,98 | |||
| 23.12.2024 | 21:56:14,480 | 3 | 133,94 | |
| 3 | 133,94 | |||
| 3 | 133,94 | |||
| 23.12.2024 | 21:55:49,182 | 1 000 | 133,98 | |
| 1 000 | 133,98 | |||
| 1 000 | 133,98 | |||
| 23.12.2024 | 21:55:26,415 | 200 | 133,98 | |
| 200 | 133,98 | |||
| 200 | 133,98 | |||
| 23.12.2024 | 21:54:57,136 | 1 300 | 134,20 | |
| 1 300 | 134,20 | |||
| 1 289 | 134,20 | |||
| 11 | 134,20 | |||
| 23.12.2024 | 21:54:50,145 | 100 | 134,08 | |
| 100 | 134,08 | |||
| 100 | 134,08 | |||
| 23.12.2024 | 21:54:39,549 | 95 | 133,64 | |
| 95 | 133,64 | |||
| 95 | 133,64 | |||
| 23.12.2024 | 21:54:28,104 | 10 | 133,76 | |
| 10 | 133,76 | |||
| 10 | 133,76 | |||
| 23.12.2024 | 21:54:03,843 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 23.12.2024 | 21:54:00,649 | 18 | 134,06 | |
| 18 | 134,06 | |||
| 18 | 134,06 | |||
| 23.12.2024 | 21:53:07,727 | 1 000 | 134,08 | |
| 1 000 | 134,08 | |||
| 1 000 | 134,08 | |||
| 23.12.2024 | 21:53:07,611 | 350 | 134,08 | |
| 350 | 134,08 | |||
| 350 | 134,08 | |||
| 23.12.2024 | 21:53:05,818 | 299 | 134,14 | |
| 273 | 134,14 | |||
| 26 | 134,14 | |||
| 299 | 134,14 | |||
| 23.12.2024 | 21:52:49,961 | 23 | 134,06 | |
| 23 | 134,06 | |||
| 23 | 134,06 | |||
| 23.12.2024 | 21:52:28,461 | 50 | 134,12 | |
| 50 | 134,12 | |||
| 50 | 134,12 | |||
| 23.12.2024 | 21:52:16,645 | 225 | 134,10 | |
| 225 | 134,10 | |||
| 225 | 134,10 | |||
| 23.12.2024 | 21:51:17,562 | 25 | 133,96 | |
| 25 | 133,96 | |||
| 25 | 133,96 | |||
| 23.12.2024 | 21:51:04,658 | 1 051 | 134,00 | |
| 70 | 134,00 | |||
| 500 | 134,00 | |||
| 1 051 | 134,00 | |||
| 6 | 134,00 | |||
| 475 | 134,00 | |||
| 23.12.2024 | 21:51:00,016 | 1 299 | 134,00 | |
| 100 | 134,00 | |||
| 3 | 134,00 | |||
| 1 299 | 134,00 | |||
| 258 | 134,00 | |||
| 38 | 134,00 | |||
| 900 | 134,00 | |||
| 23.12.2024 | 21:50:45,705 | 40 | 133,94 | |
| 40 | 133,94 | |||
| 40 | 133,94 | |||
| 23.12.2024 | 21:49:51,244 | 201 | 133,94 | |
| 201 | 133,94 | |||
| 201 | 133,94 | |||
| 23.12.2024 | 21:49:45,694 | 30 | 133,90 | |
| 30 | 133,90 | |||
| 30 | 133,90 | |||
| 23.12.2024 | 21:49:29,387 | 6 | 133,90 | |
| 6 | 133,90 | |||
| 6 | 133,90 | |||
| 23.12.2024 | 21:49:00,348 | 18 | 133,86 | |
| 18 | 133,86 | |||
| 18 | 133,86 | |||
| 23.12.2024 | 21:48:53,348 | 131 | 133,92 | |
| 131 | 133,92 | |||
| 131 | 133,92 | |||
| 23.12.2024 | 21:48:52,574 | 5 | 133,86 | |
| 5 | 133,86 | |||
| 5 | 133,86 | |||
| 23.12.2024 | 21:48:47,909 | 4 | 133,98 | |
| 4 | 133,98 | |||
| 4 | 133,98 | |||
| 23.12.2024 | 21:48:13,444 | 10 | 133,86 | |
| 10 | 133,86 | |||
| 10 | 133,86 | |||
| 23.12.2024 | 21:48:13,032 | 5 | 133,94 | |
| 5 | 133,94 | |||
| 5 | 133,94 | |||
| 23.12.2024 | 21:47:27,367 | 80 | 133,94 | |
| 80 | 133,94 | |||
| 80 | 133,94 | |||
| 23.12.2024 | 21:47:21,065 | 1 300 | 133,94 | |
| 1 300 | 133,94 | |||
| 1 300 | 133,94 | |||
| 23.12.2024 | 21:46:09,942 | 100 | 133,96 | |
| 100 | 133,96 | |||
| 100 | 133,96 | |||
| 23.12.2024 | 21:45:31,938 | 2 | 133,90 | |
| 2 | 133,90 | |||
| 2 | 133,90 | |||
| 23.12.2024 | 21:45:29,787 | 80 | 133,84 | |
| 80 | 133,84 | |||
| 80 | 133,84 | |||
| 23.12.2024 | 21:45:21,792 | 50 | 133,88 | |
| 50 | 133,88 | |||
| 50 | 133,88 | |||
| 23.12.2024 | 21:45:18,676 | 92 | 133,90 | |
| 92 | 133,90 | |||
| 92 | 133,90 | |||
| 23.12.2024 | 21:45:17,214 | 100 | 133,90 | |
| 100 | 133,90 | |||
| 100 | 133,90 | |||
| 23.12.2024 | 21:45:15,519 | 40 | 133,90 | |
| 40 | 133,90 | |||
| 40 | 133,90 | |||
| 23.12.2024 | 21:45:11,174 | 30 | 133,88 | |
| 30 | 133,88 | |||
| 30 | 133,88 | |||
| 23.12.2024 | 21:44:59,050 | 3 | 133,82 | |
| 3 | 133,82 | |||
| 3 | 133,82 | |||
| 23.12.2024 | 21:44:44,903 | 25 | 133,80 | |
| 25 | 133,80 | |||
| 25 | 133,80 | |||
| 23.12.2024 | 21:44:21,615 | 30 | 133,84 | |
| 30 | 133,84 | |||
| 30 | 133,84 | |||
| 23.12.2024 | 21:43:57,778 | 110 | 133,92 | |
| 110 | 133,92 | |||
| 110 | 133,92 | |||
| 23.12.2024 | 21:43:48,381 | 10 | 133,92 | |
| 10 | 133,92 | |||
| 10 | 133,92 | |||
| 23.12.2024 | 21:43:47,092 | 7 | 133,98 | |
| 7 | 133,98 | |||
| 7 | 133,98 | |||
| 23.12.2024 | 21:43:32,358 | 200 | 133,98 | |
| 200 | 133,98 | |||
| 200 | 133,98 | |||
| 23.12.2024 | 21:43:04,371 | 1 000 | 133,94 | |
| 1 000 | 133,94 | |||
| 1 000 | 133,94 | |||
| 23.12.2024 | 21:43:02,362 | 100 | 133,98 | |
| 100 | 133,98 | |||
| 100 | 133,98 | |||
| 23.12.2024 | 21:42:41,485 | 800 | 133,86 | |
| 800 | 133,86 | |||
| 800 | 133,86 | |||
| 23.12.2024 | 21:42:33,180 | 8 | 133,84 | |
| 8 | 133,84 | |||
| 8 | 133,84 | |||
| 23.12.2024 | 21:42:25,208 | 200 | 133,80 | |
| 200 | 133,80 | |||
| 200 | 133,80 | |||
| 23.12.2024 | 21:42:25,013 | 40 | 133,80 | |
| 40 | 133,80 | |||
| 40 | 133,80 | |||
| 23.12.2024 | 21:41:20,026 | 10 | 133,70 | |
| 10 | 133,70 | |||
| 10 | 133,70 | |||
| 23.12.2024 | 21:41:13,602 | 100 | 133,68 | |
| 100 | 133,68 | |||
| 100 | 133,68 | |||
| 23.12.2024 | 21:41:12,943 | 8 | 133,64 | |
| 8 | 133,64 | |||
| 8 | 133,64 | |||
| 23.12.2024 | 21:41:04,842 | 24 | 133,66 | |
| 24 | 133,66 | |||
| 24 | 133,66 | |||
| 23.12.2024 | 21:40:36,744 | 10 | 133,66 | |
| 10 | 133,66 | |||
| 10 | 133,66 | |||
| 23.12.2024 | 21:40:32,350 | 8 | 133,66 | |
| 8 | 133,66 | |||
| 8 | 133,66 | |||
| 23.12.2024 | 21:40:07,538 | 11 | 133,58 | |
| 11 | 133,58 | |||
| 11 | 133,58 | |||
| 23.12.2024 | 21:39:44,867 | 130 | 133,60 | |
| 130 | 133,60 | |||
| 130 | 133,60 | |||
| 23.12.2024 | 21:39:41,659 | 12 | 133,62 | |
| 12 | 133,62 | |||
| 12 | 133,62 | |||
| 23.12.2024 | 21:39:25,554 | 30 | 133,62 | |
| 30 | 133,62 | |||
| 30 | 133,62 | |||
| 23.12.2024 | 21:39:10,280 | 75 | 133,66 | |
| 75 | 133,66 | |||
| 75 | 133,66 | |||
| 23.12.2024 | 21:39:05,470 | 100 | 133,64 | |
| 100 | 133,64 | |||
| 100 | 133,64 | |||
| 23.12.2024 | 21:38:54,558 | 40 | 133,64 | |
| 40 | 133,64 | |||
| 40 | 133,64 | |||
| 23.12.2024 | 21:38:47,914 | 72 | 133,66 | |
| 72 | 133,66 | |||
| 72 | 133,66 | |||
| 23.12.2024 | 21:38:46,779 | 4 | 133,66 | |
| 4 | 133,66 | |||
| 4 | 133,66 | |||
| 23.12.2024 | 21:38:37,699 | 1 | 133,66 | |
| 1 | 133,66 | |||
| 1 | 133,66 | |||
| 23.12.2024 | 21:37:45,105 | 40 | 133,64 | |
| 40 | 133,64 | |||
| 40 | 133,64 | |||
| 23.12.2024 | 21:36:56,560 | 100 | 133,60 | |
| 90 | 133,60 | |||
| 10 | 133,60 | |||
| 100 | 133,60 | |||
| 23.12.2024 | 21:36:48,128 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 23.12.2024 | 21:36:28,125 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 23.12.2024 | 21:36:18,280 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 23.12.2024 | 21:35:34,779 | 7 | 133,66 | |
| 7 | 133,66 | |||
| 7 | 133,66 | |||
| 23.12.2024 | 21:35:15,949 | 20 | 133,62 | |
| 20 | 133,62 | |||
| 20 | 133,62 | |||
| 23.12.2024 | 21:34:57,405 | 2 | 133,68 | |
| 2 | 133,68 | |||
| 2 | 133,68 | |||
| 23.12.2024 | 21:33:20,370 | 700 | 133,54 | |
| 700 | 133,54 | |||
| 700 | 133,54 | |||
| 23.12.2024 | 21:33:08,607 | 10 | 133,54 | |
| 10 | 133,54 | |||
| 10 | 133,54 | |||
| 23.12.2024 | 21:33:02,355 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 23.12.2024 | 21:32:43,459 | 10 | 133,54 | |
| 10 | 133,54 | |||
| 10 | 133,54 | |||
| 23.12.2024 | 21:32:33,687 | 81 | 133,46 | |
| 81 | 133,46 | |||
| 81 | 133,46 | |||
| 23.12.2024 | 21:31:51,255 | 65 | 133,56 | |
| 65 | 133,56 | |||
| 65 | 133,56 | |||
| 23.12.2024 | 21:31:46,431 | 50 | 133,58 | |
| 50 | 133,58 | |||
| 50 | 133,58 | |||
| 23.12.2024 | 21:31:23,884 | 40 | 133,68 | |
| 40 | 133,68 | |||
| 40 | 133,68 | |||
| 23.12.2024 | 21:31:19,680 | 422 | 133,64 | |
| 422 | 133,64 | |||
| 422 | 133,64 | |||
| 23.12.2024 | 21:30:31,119 | 35 | 133,66 | |
| 35 | 133,66 | |||
| 35 | 133,66 | |||
| 23.12.2024 | 21:30:05,577 | 6 | 133,68 | |
| 6 | 133,68 | |||
| 6 | 133,68 | |||
| 23.12.2024 | 21:30:02,430 | 260 | 133,64 | |
| 100 | 133,64 | |||
| 160 | 133,64 | |||
| 260 | 133,64 | |||
| 23.12.2024 | 21:30:00,795 | 340 | 133,68 | |
| 340 | 133,68 | |||
| 340 | 133,68 | |||
| 23.12.2024 | 21:29:57,909 | 8 | 133,68 | |
| 8 | 133,68 | |||
| 8 | 133,68 | |||
| 23.12.2024 | 21:29:55,482 | 50 | 133,68 | |
| 50 | 133,68 | |||
| 50 | 133,68 | |||
| 23.12.2024 | 21:29:11,400 | 3 | 133,64 | |
| 3 | 133,64 | |||
| 3 | 133,64 | |||
| 23.12.2024 | 21:28:53,406 | 50 | 133,58 | |
| 50 | 133,58 | |||
| 50 | 133,58 | |||
| 23.12.2024 | 21:28:48,440 | 1 | 133,66 | |
| 1 | 133,66 | |||
| 1 | 133,66 | |||
| 23.12.2024 | 21:28:38,539 | 12 | 133,68 | |
| 12 | 133,68 | |||
| 12 | 133,68 | |||
| 23.12.2024 | 21:28:33,684 | 180 | 133,68 | |
| 180 | 133,68 | |||
| 180 | 133,68 | |||
| 23.12.2024 | 21:28:08,989 | 2 | 133,68 | |
| 2 | 133,68 | |||
| 2 | 133,68 | |||
| 23.12.2024 | 21:27:05,990 | 24 | 133,66 | |
| 24 | 133,66 | |||
| 24 | 133,66 | |||
| 23.12.2024 | 21:27:02,180 | 185 | 133,66 | |
| 185 | 133,66 | |||
| 185 | 133,66 | |||
| 23.12.2024 | 21:26:57,275 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 23.12.2024 | 21:26:10,512 | 27 | 133,58 | |
| 27 | 133,58 | |||
| 27 | 133,58 | |||
| 23.12.2024 | 21:26:09,250 | 1 100 | 133,50 | |
| 1 100 | 133,50 | |||
| 1 100 | 133,50 | |||
| 23.12.2024 | 21:26:05,967 | 10 | 133,48 | |
| 10 | 133,48 | |||
| 10 | 133,48 | |||
| 23.12.2024 | 21:25:34,878 | 100 | 133,52 | |
| 100 | 133,52 | |||
| 100 | 133,52 | |||
| 23.12.2024 | 21:25:24,018 | 20 | 133,50 | |
| 20 | 133,50 | |||
| 20 | 133,50 | |||
| 23.12.2024 | 21:24:16,406 | 532 | 133,50 | |
| 532 | 133,50 | |||
| 532 | 133,50 | |||
| 23.12.2024 | 21:23:41,329 | 2 | 133,42 | |
| 2 | 133,42 | |||
| 2 | 133,42 | |||
| 23.12.2024 | 21:23:20,816 | 30 | 133,52 | |
| 10 | 133,52 | |||
| 30 | 133,52 | |||
| 20 | 133,52 | |||
| 23.12.2024 | 21:23:12,545 | 270 | 133,40 | |
| 270 | 133,40 | |||
| 270 | 133,40 | |||
| 23.12.2024 | 21:22:54,341 | 400 | 133,46 | |
| 400 | 133,46 | |||
| 400 | 133,46 | |||
| 23.12.2024 | 21:22:29,637 | 15 | 133,42 | |
| 15 | 133,42 | |||
| 15 | 133,42 | |||
| 23.12.2024 | 21:22:03,922 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 23.12.2024 | 21:22:00,360 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 23.12.2024 | 21:21:47,744 | 730 | 133,48 | |
| 730 | 133,48 | |||
| 730 | 133,48 | |||
| 23.12.2024 | 21:21:37,254 | 6 | 133,44 | |
| 6 | 133,44 | |||
| 6 | 133,44 | |||
| 23.12.2024 | 21:21:27,584 | 400 | 133,44 | |
| 400 | 133,44 | |||
| 400 | 133,44 | |||
| 23.12.2024 | 21:21:23,983 | 400 | 133,44 | |
| 400 | 133,44 | |||
| 400 | 133,44 | |||
| 23.12.2024 | 21:21:21,230 | 400 | 133,42 | |
| 400 | 133,42 | |||
| 400 | 133,42 | |||
| 23.12.2024 | 21:21:14,784 | 400 | 133,42 | |
| 400 | 133,42 | |||
| 400 | 133,42 | |||
| 23.12.2024 | 21:20:15,411 | 35 | 133,40 | |
| 35 | 133,40 | |||
| 35 | 133,40 | |||
| 23.12.2024 | 21:19:43,657 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 23.12.2024 | 21:18:17,768 | 40 | 133,20 | |
| 40 | 133,20 | |||
| 40 | 133,20 | |||
| 23.12.2024 | 21:17:36,610 | 7 | 133,28 | |
| 7 | 133,28 | |||
| 7 | 133,28 | |||
| 23.12.2024 | 21:17:19,042 | 7 | 133,34 | |
| 7 | 133,34 | |||
| 7 | 133,34 | |||
| 23.12.2024 | 21:16:54,146 | 463 | 133,40 | |
| 463 | 133,40 | |||
| 463 | 133,40 | |||
| 23.12.2024 | 21:16:28,482 | 1 000 | 133,30 | |
| 1 000 | 133,30 | |||
| 1 000 | 133,30 | |||
| 23.12.2024 | 21:16:17,466 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 23.12.2024 | 21:16:06,902 | 20 | 133,46 | |
| 20 | 133,46 | |||
| 20 | 133,46 | |||
| 23.12.2024 | 21:15:39,823 | 50 | 133,50 | |
| 50 | 133,50 | |||
| 50 | 133,50 | |||
| 23.12.2024 | 21:14:52,703 | 9 | 133,64 | |
| 9 | 133,64 | |||
| 9 | 133,64 | |||
| 23.12.2024 | 21:14:39,216 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 23.12.2024 | 21:14:11,968 | 10 | 133,56 | |
| 10 | 133,56 | |||
| 10 | 133,56 | |||
| 23.12.2024 | 21:14:08,246 | 50 | 133,50 | |
| 50 | 133,50 | |||
| 50 | 133,50 | |||
| 23.12.2024 | 21:14:07,165 | 10 | 133,54 | |
| 10 | 133,54 | |||
| 10 | 133,54 | |||
| 23.12.2024 | 21:14:04,908 | 32 | 133,48 | |
| 32 | 133,48 | |||
| 32 | 133,48 | |||
| 23.12.2024 | 21:12:51,539 | 4 | 133,54 | |
| 4 | 133,54 | |||
| 4 | 133,54 | |||
| 23.12.2024 | 21:12:47,436 | 55 | 133,46 | |
| 55 | 133,46 | |||
| 55 | 133,46 | |||
| 23.12.2024 | 21:12:40,396 | 15 | 133,50 | |
| 15 | 133,50 | |||
| 15 | 133,50 | |||
| 23.12.2024 | 21:12:06,085 | 5 | 133,32 | |
| 5 | 133,32 | |||
| 5 | 133,32 | |||
| 23.12.2024 | 21:10:29,130 | 60 | 133,24 | |
| 60 | 133,24 | |||
| 60 | 133,24 | |||
| 23.12.2024 | 21:10:04,775 | 2 | 133,14 | |
| 2 | 133,14 | |||
| 2 | 133,14 | |||
| 23.12.2024 | 21:09:25,000 | 16 | 133,12 | |
| 16 | 133,12 | |||
| 16 | 133,12 | |||
| 23.12.2024 | 21:09:05,762 | 240 | 133,02 | |
| 240 | 133,02 | |||
| 240 | 133,02 | |||
| 23.12.2024 | 21:09:03,666 | 25 | 133,06 | |
| 25 | 133,06 | |||
| 25 | 133,06 | |||
| 23.12.2024 | 21:09:03,527 | 289 | 133,00 | |
| 289 | 133,00 | |||
| 289 | 133,00 | |||
| 23.12.2024 | 21:08:37,849 | 73 | 133,00 | |
| 73 | 133,00 | |||
| 73 | 133,00 | |||
| 23.12.2024 | 21:08:36,868 | 6 | 133,02 | |
| 6 | 133,02 | |||
| 6 | 133,02 | |||
| 23.12.2024 | 21:08:07,083 | 6 | 133,08 | |
| 6 | 133,08 | |||
| 6 | 133,08 | |||
| 23.12.2024 | 21:07:59,044 | 4 | 133,14 | |
| 4 | 133,14 | |||
| 4 | 133,14 | |||
| 23.12.2024 | 21:07:58,069 | 700 | 133,14 | |
| 700 | 133,14 | |||
| 700 | 133,14 | |||
| 23.12.2024 | 21:06:32,530 | 10 | 133,08 | |
| 10 | 133,08 | |||
| 10 | 133,08 | |||
| 23.12.2024 | 21:06:31,884 | 10 | 133,02 | |
| 10 | 133,02 | |||
| 10 | 133,02 | |||
| 23.12.2024 | 21:06:21,981 | 100 | 133,02 | |
| 100 | 133,02 | |||
| 100 | 133,02 | |||
| 23.12.2024 | 21:06:05,040 | 139 | 133,00 | |
| 139 | 133,00 | |||
| 139 | 133,00 | |||
| 23.12.2024 | 21:05:49,878 | 504 | 133,00 | |
| 37 | 133,00 | |||
| 125 | 133,00 | |||
| 10 | 133,00 | |||
| 50 | 133,00 | |||
| 150 | 133,00 | |||
| 50 | 133,00 | |||
| 42 | 133,00 | |||
| 454 | 133,00 | |||
| 90 | 133,00 | |||
| 23.12.2024 | 21:05:49,774 | 34 | 132,98 | |
| 24 | 132,98 | |||
| 10 | 132,98 | |||
| 34 | 132,98 | |||
| 23.12.2024 | 21:05:34,429 | 100 | 133,04 | |
| 100 | 133,04 | |||
| 100 | 133,04 | |||
| 23.12.2024 | 21:05:12,513 | 500 | 133,20 | |
| 500 | 133,20 | |||
| 500 | 133,20 | |||
| 23.12.2024 | 21:04:54,956 | 63 | 133,26 | |
| 63 | 133,26 | |||
| 63 | 133,26 | |||
| 23.12.2024 | 21:04:31,276 | 20 | 133,22 | |
| 20 | 133,22 | |||
| 20 | 133,22 | |||
| 23.12.2024 | 21:04:15,595 | 55 | 133,22 | |
| 55 | 133,22 | |||
| 55 | 133,22 | |||
| 23.12.2024 | 21:04:13,305 | 10 | 133,26 | |
| 10 | 133,26 | |||
| 10 | 133,26 | |||
| 23.12.2024 | 21:04:03,923 | 100 | 133,22 | |
| 100 | 133,22 | |||
| 100 | 133,22 | |||
| 23.12.2024 | 21:03:50,033 | 6 | 133,22 | |
| 6 | 133,22 | |||
| 6 | 133,22 | |||
| 23.12.2024 | 21:03:41,579 | 40 | 133,22 | |
| 40 | 133,22 | |||
| 40 | 133,22 | |||
| 23.12.2024 | 21:03:25,599 | 100 | 133,24 | |
| 100 | 133,24 | |||
| 100 | 133,24 | |||
| 23.12.2024 | 21:03:08,968 | 80 | 133,38 | |
| 80 | 133,38 | |||
| 80 | 133,38 | |||
| 23.12.2024 | 21:02:52,008 | 150 | 133,28 | |
| 150 | 133,28 | |||
| 150 | 133,28 | |||
| 23.12.2024 | 21:02:36,434 | 190 | 133,30 | |
| 190 | 133,30 | |||
| 190 | 133,30 | |||
| 23.12.2024 | 21:02:36,312 | 135 | 133,22 | |
| 135 | 133,22 | |||
| 85 | 133,22 | |||
| 50 | 133,22 | |||
| 23.12.2024 | 21:01:53,330 | 500 | 133,22 | |
| 500 | 133,22 | |||
| 500 | 133,22 | |||
| 23.12.2024 | 21:01:53,262 | 1 000 | 133,22 | |
| 1 000 | 133,22 | |||
| 1 000 | 133,22 | |||
| 23.12.2024 | 21:01:53,159 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 23.12.2024 | 21:00:46,883 | 17 | 133,50 | |
| 17 | 133,50 | |||
| 17 | 133,50 | |||
| 23.12.2024 | 21:00:46,805 | 25 | 133,52 | |
| 25 | 133,52 | |||
| 25 | 133,52 | |||
| 23.12.2024 | 21:00:18,743 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 23.12.2024 | 21:00:13,914 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 23.12.2024 | 21:00:13,561 | 51 | 133,48 | |
| 51 | 133,48 | |||
| 51 | 133,48 | |||
| 23.12.2024 | 21:00:09,717 | 10 | 133,44 | |
| 10 | 133,44 | |||
| 10 | 133,44 | |||
| 23.12.2024 | 21:00:09,427 | 101 | 133,50 | |
| 101 | 133,50 | |||
| 101 | 133,50 | |||
| 23.12.2024 | 21:00:09,061 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 23.12.2024 | 21:00:01,983 | 2 | 133,46 | |
| 2 | 133,46 | |||
| 2 | 133,46 | |||
| 23.12.2024 | 20:59:51,266 | 15 | 133,46 | |
| 15 | 133,46 | |||
| 15 | 133,46 | |||
| 23.12.2024 | 20:59:43,084 | 4 | 133,48 | |
| 4 | 133,48 | |||
| 4 | 133,48 | |||
| 23.12.2024 | 20:59:35,220 | 2 | 133,48 | |
| 2 | 133,48 | |||
| 2 | 133,48 | |||
| 23.12.2024 | 20:59:28,437 | 5 | 133,48 | |
| 5 | 133,48 | |||
| 5 | 133,48 | |||
| 23.12.2024 | 20:59:27,009 | 300 | 133,48 | |
| 300 | 133,48 | |||
| 300 | 133,48 | |||
| 23.12.2024 | 20:59:13,814 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 23.12.2024 | 20:59:03,131 | 8 | 133,52 | |
| 8 | 133,52 | |||
| 8 | 133,52 | |||
| 23.12.2024 | 20:59:01,924 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 23.12.2024 | 20:58:45,646 | 235 | 133,46 | |
| 235 | 133,46 | |||
| 235 | 133,46 | |||
| 23.12.2024 | 20:58:33,613 | 10 | 133,54 | |
| 10 | 133,54 | |||
| 10 | 133,54 | |||
| 23.12.2024 | 20:58:26,318 | 20 | 133,54 | |
| 20 | 133,54 | |||
| 20 | 133,54 | |||
| 23.12.2024 | 20:58:24,418 | 200 | 133,54 | |
| 200 | 133,54 | |||
| 200 | 133,54 | |||
| 23.12.2024 | 20:58:08,919 | 15 | 133,60 | |
| 15 | 133,60 | |||
| 15 | 133,60 | |||
| 23.12.2024 | 20:57:54,165 | 10 | 133,58 | |
| 10 | 133,58 | |||
| 10 | 133,58 | |||
| 23.12.2024 | 20:57:46,782 | 40 | 133,64 | |
| 40 | 133,64 | |||
| 40 | 133,64 | |||
| 23.12.2024 | 20:57:14,637 | 30 | 133,64 | |
| 30 | 133,64 | |||
| 30 | 133,64 | |||
| 23.12.2024 | 20:57:08,238 | 70 | 133,62 | |
| 70 | 133,62 | |||
| 70 | 133,62 | |||
| 23.12.2024 | 20:56:45,944 | 25 | 133,58 | |
| 25 | 133,58 | |||
| 25 | 133,58 | |||
| 23.12.2024 | 20:56:36,345 | 3 | 133,52 | |
| 3 | 133,52 | |||
| 3 | 133,52 | |||
| 23.12.2024 | 20:56:20,839 | 2 | 133,56 | |
| 2 | 133,56 | |||
| 2 | 133,56 | |||
| 23.12.2024 | 20:55:48,468 | 50 | 133,66 | |
| 50 | 133,66 | |||
| 50 | 133,66 | |||
| 23.12.2024 | 20:54:36,088 | 37 | 133,58 | |
| 37 | 133,58 | |||
| 37 | 133,58 | |||
| 23.12.2024 | 20:53:54,037 | 2 | 133,60 | |
| 2 | 133,60 | |||
| 2 | 133,60 | |||
| 23.12.2024 | 20:53:47,560 | 3 | 133,48 | |
| 3 | 133,48 | |||
| 3 | 133,48 | |||
| 23.12.2024 | 20:53:38,081 | 1 000 | 133,44 | |
| 1 000 | 133,44 | |||
| 1 000 | 133,44 | |||
| 23.12.2024 | 20:53:36,707 | 5 | 133,50 | |
| 5 | 133,50 | |||
| 5 | 133,50 | |||
| 23.12.2024 | 20:53:31,687 | 5 | 133,54 | |
| 5 | 133,54 | |||
| 5 | 133,54 | |||
| 23.12.2024 | 20:53:16,545 | 12 | 133,44 | |
| 12 | 133,44 | |||
| 12 | 133,44 | |||
| 23.12.2024 | 20:53:12,624 | 7 | 133,46 | |
| 7 | 133,46 | |||
| 7 | 133,46 | |||
| 23.12.2024 | 20:53:06,498 | 18 | 133,44 | |
| 18 | 133,44 | |||
| 18 | 133,44 | |||
| 23.12.2024 | 20:52:41,035 | 50 | 133,38 | |
| 50 | 133,38 | |||
| 50 | 133,38 | |||
| 23.12.2024 | 20:52:01,947 | 65 | 133,40 | |
| 65 | 133,40 | |||
| 65 | 133,40 | |||
| 23.12.2024 | 20:51:32,984 | 150 | 133,38 | |
| 150 | 133,38 | |||
| 150 | 133,38 | |||
| 23.12.2024 | 20:51:27,188 | 650 | 133,50 | |
| 650 | 133,50 | |||
| 650 | 133,50 | |||
| 23.12.2024 | 20:51:24,083 | 443 | 133,46 | |
| 90 | 133,46 | |||
| 10 | 133,46 | |||
| 443 | 133,46 | |||
| 25 | 133,46 | |||
| 318 | 133,46 | |||
| 23.12.2024 | 20:51:23,979 | 75 | 133,46 | |
| 75 | 133,46 | |||
| 25 | 133,46 | |||
| 50 | 133,46 | |||
| 23.12.2024 | 20:50:56,264 | 4 | 133,74 | |
| 4 | 133,74 | |||
| 4 | 133,74 | |||
| 23.12.2024 | 20:50:38,645 | 70 | 133,64 | |
| 70 | 133,64 | |||
| 70 | 133,64 | |||
| 23.12.2024 | 20:50:18,212 | 10 | 133,62 | |
| 10 | 133,62 | |||
| 10 | 133,62 | |||
| 23.12.2024 | 20:50:16,393 | 300 | 133,72 | |
| 300 | 133,72 | |||
| 300 | 133,72 | |||
| 23.12.2024 | 20:49:41,703 | 39 | 133,78 | |
| 39 | 133,78 | |||
| 39 | 133,78 | |||
| 23.12.2024 | 20:49:02,940 | 400 | 133,98 | |
| 400 | 133,98 | |||
| 400 | 133,98 | |||
| 23.12.2024 | 20:48:32,222 | 2 | 133,90 | |
| 2 | 133,90 | |||
| 2 | 133,90 | |||
| 23.12.2024 | 20:48:30,703 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 23.12.2024 | 20:47:30,398 | 2 | 133,98 | |
| 2 | 133,98 | |||
| 2 | 133,98 | |||
| 23.12.2024 | 20:47:01,110 | 150 | 133,88 | |
| 150 | 133,88 | |||
| 150 | 133,88 | |||
| 23.12.2024 | 20:46:49,066 | 50 | 133,96 | |
| 50 | 133,96 | |||
| 50 | 133,96 | |||
| 23.12.2024 | 20:46:48,256 | 120 | 133,96 | |
| 120 | 133,96 | |||
| 120 | 133,96 | |||
| 23.12.2024 | 20:46:43,326 | 20 | 133,96 | |
| 20 | 133,96 | |||
| 20 | 133,96 | |||
| 23.12.2024 | 20:46:39,279 | 10 | 133,88 | |
| 10 | 133,88 | |||
| 10 | 133,88 | |||
| 23.12.2024 | 20:46:29,828 | 100 | 133,88 | |
| 100 | 133,88 | |||
| 100 | 133,88 | |||
| 23.12.2024 | 20:44:52,666 | 200 | 133,98 | |
| 200 | 133,98 | |||
| 200 | 133,98 | |||
| 23.12.2024 | 20:43:56,453 | 15 | 133,86 | |
| 15 | 133,86 | |||
| 15 | 133,86 | |||
| 23.12.2024 | 20:43:53,747 | 1 000 | 133,86 | |
| 1 000 | 133,86 | |||
| 1 000 | 133,86 | |||
| 23.12.2024 | 20:43:36,505 | 190 | 133,82 | |
| 190 | 133,82 | |||
| 190 | 133,82 | |||
| 23.12.2024 | 20:43:29,173 | 16 | 133,78 | |
| 16 | 133,78 | |||
| 16 | 133,78 | |||
| 23.12.2024 | 20:43:16,700 | 120 | 133,84 | |
| 120 | 133,84 | |||
| 120 | 133,84 | |||
| 23.12.2024 | 20:42:48,884 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 23.12.2024 | 20:41:33,830 | 7 | 133,86 | |
| 7 | 133,86 | |||
| 7 | 133,86 | |||
| 23.12.2024 | 20:40:54,368 | 45 | 133,88 | |
| 45 | 133,88 | |||
| 45 | 133,88 | |||
| 23.12.2024 | 20:40:41,448 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 23.12.2024 | 20:40:26,339 | 1 | 133,86 | |
| 1 | 133,86 | |||
| 1 | 133,86 | |||
| 23.12.2024 | 20:39:49,477 | 37 | 133,68 | |
| 37 | 133,68 | |||
| 37 | 133,68 | |||
| 23.12.2024 | 20:39:47,623 | 100 | 133,70 | |
| 100 | 133,70 | |||
| 100 | 133,70 | |||
| 23.12.2024 | 20:39:20,011 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 23.12.2024 | 20:39:06,019 | 3 | 133,84 | |
| 3 | 133,84 | |||
| 3 | 133,84 | |||
| 23.12.2024 | 20:39:02,289 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 23.12.2024 | 20:39:01,753 | 45 | 133,84 | |
| 45 | 133,84 | |||
| 45 | 133,84 | |||
| 23.12.2024 | 20:38:36,429 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 23.12.2024 | 20:38:23,851 | 10 | 133,82 | |
| 10 | 133,82 | |||
| 10 | 133,82 | |||
| 23.12.2024 | 20:38:11,469 | 18 | 133,80 | |
| 18 | 133,80 | |||
| 18 | 133,80 | |||
| 23.12.2024 | 20:38:07,786 | 3 | 133,78 | |
| 3 | 133,78 | |||
| 3 | 133,78 | |||
| 23.12.2024 | 20:38:02,629 | 200 | 133,90 | |
| 200 | 133,90 | |||
| 200 | 133,90 | |||
| 23.12.2024 | 20:37:59,146 | 320 | 133,80 | |
| 320 | 133,80 | |||
| 320 | 133,80 | |||
| 23.12.2024 | 20:37:59,023 | 111 | 133,72 | |
| 111 | 133,72 | |||
| 111 | 133,72 | |||
| 23.12.2024 | 20:37:58,845 | 1 475 | 133,72 | |
| 1 475 | 133,72 | |||
| 1 300 | 133,72 | |||
| 100 | 133,72 | |||
| 75 | 133,72 | |||
| 23.12.2024 | 20:37:24,738 | 1 300 | 133,72 | |
| 1 300 | 133,72 | |||
| 1 300 | 133,72 | |||
| 23.12.2024 | 20:37:16,920 | 8 | 133,70 | |
| 8 | 133,70 | |||
| 8 | 133,70 | |||
| 23.12.2024 | 20:36:51,939 | 450 | 133,66 | |
| 450 | 133,66 | |||
| 450 | 133,66 | |||
| 23.12.2024 | 20:36:33,857 | 18 | 133,64 | |
| 18 | 133,64 | |||
| 18 | 133,64 | |||
| 23.12.2024 | 20:36:30,380 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 23.12.2024 | 20:36:29,876 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 23.12.2024 | 20:36:27,899 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 23.12.2024 | 20:36:22,502 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 23.12.2024 | 20:36:22,387 | 20 | 133,64 | |
| 20 | 133,64 | |||
| 20 | 133,64 | |||
| 23.12.2024 | 20:36:11,145 | 185 | 133,66 | |
| 185 | 133,66 | |||
| 185 | 133,66 | |||
| 23.12.2024 | 20:36:10,111 | 5 | 133,62 | |
| 5 | 133,62 | |||
| 5 | 133,62 | |||
| 23.12.2024 | 20:36:03,882 | 10 | 133,70 | |
| 10 | 133,70 | |||
| 10 | 133,70 | |||
| 23.12.2024 | 20:35:06,398 | 4 | 133,76 | |
| 4 | 133,76 | |||
| 4 | 133,76 | |||
| 23.12.2024 | 20:34:59,755 | 4 | 133,82 | |
| 4 | 133,82 | |||
| 4 | 133,82 | |||
| 23.12.2024 | 20:34:55,228 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 23.12.2024 | 20:34:48,006 | 75 | 133,76 | |
| 75 | 133,76 | |||
| 75 | 133,76 | |||
| 23.12.2024 | 20:34:40,472 | 100 | 133,76 | |
| 100 | 133,76 | |||
| 100 | 133,76 | |||
| 23.12.2024 | 20:34:34,983 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 23.12.2024 | 20:34:27,946 | 44 | 133,76 | |
| 44 | 133,76 | |||
| 44 | 133,76 | |||
| 23.12.2024 | 20:33:59,101 | 835 | 133,68 | |
| 835 | 133,68 | |||
| 835 | 133,68 | |||
| 23.12.2024 | 20:33:58,952 | 40 | 133,68 | |
| 40 | 133,68 | |||
| 40 | 133,68 | |||
| 23.12.2024 | 20:33:49,547 | 10 | 133,70 | |
| 10 | 133,70 | |||
| 10 | 133,70 | |||
| 23.12.2024 | 20:33:49,501 | 100 | 133,70 | |
| 100 | 133,70 | |||
| 100 | 133,70 | |||
| 23.12.2024 | 20:33:34,605 | 20 | 133,76 | |
| 20 | 133,76 | |||
| 20 | 133,76 | |||
| 23.12.2024 | 20:33:24,410 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 23.12.2024 | 20:33:17,484 | 1 045 | 133,78 | |
| 1 045 | 133,78 | |||
| 1 045 | 133,78 | |||
| 23.12.2024 | 20:33:14,430 | 110 | 133,82 | |
| 110 | 133,82 | |||
| 110 | 133,82 | |||
| 23.12.2024 | 20:33:02,157 | 2 | 133,92 | |
| 2 | 133,92 | |||
| 2 | 133,92 | |||
| 23.12.2024 | 20:32:51,288 | 2 | 133,82 | |
| 2 | 133,82 | |||
| 2 | 133,82 | |||
| 23.12.2024 | 20:32:44,951 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 23.12.2024 | 20:32:43,401 | 117 | 133,80 | |
| 117 | 133,80 | |||
| 117 | 133,80 | |||
| 23.12.2024 | 20:32:37,450 | 284 | 133,76 | |
| 284 | 133,76 | |||
| 4 | 133,76 | |||
| 280 | 133,76 | |||
| 23.12.2024 | 20:32:17,645 | 2 | 133,84 | |
| 2 | 133,84 | |||
| 2 | 133,84 | |||
| 23.12.2024 | 20:32:11,568 | 150 | 133,84 | |
| 150 | 133,84 | |||
| 150 | 133,84 | |||
| 23.12.2024 | 20:31:37,048 | 2 | 133,88 | |
| 2 | 133,88 | |||
| 2 | 133,88 | |||
| 23.12.2024 | 20:30:51,766 | 29 | 133,94 | |
| 29 | 133,94 | |||
| 29 | 133,94 | |||
| 23.12.2024 | 20:30:02,606 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 23.12.2024 | 20:29:55,811 | 10 | 134,02 | |
| 10 | 134,02 | |||
| 10 | 134,02 | |||
| 23.12.2024 | 20:29:37,320 | 200 | 134,04 | |
| 200 | 134,04 | |||
| 200 | 134,04 | |||
| 23.12.2024 | 20:29:01,382 | 10 | 134,10 | |
| 10 | 134,10 | |||
| 10 | 134,10 | |||
| 23.12.2024 | 20:28:52,584 | 130 | 134,12 | |
| 130 | 134,12 | |||
| 130 | 134,12 | |||
| 23.12.2024 | 20:28:47,567 | 2 | 134,04 | |
| 2 | 134,04 | |||
| 2 | 134,04 | |||
| 23.12.2024 | 20:28:27,639 | 54 | 134,04 | |
| 54 | 134,04 | |||
| 54 | 134,04 | |||
| 23.12.2024 | 20:28:24,548 | 25 | 134,10 | |
| 15 | 134,10 | |||
| 25 | 134,10 | |||
| 10 | 134,10 | |||
| 23.12.2024 | 20:28:22,030 | 300 | 134,08 | |
| 300 | 134,08 | |||
| 300 | 134,08 | |||
| 23.12.2024 | 20:27:58,294 | 80 | 134,04 | |
| 80 | 134,04 | |||
| 80 | 134,04 | |||
| 23.12.2024 | 20:27:58,198 | 170 | 134,00 | |
| 170 | 134,00 | |||
| 170 | 134,00 | |||
| 23.12.2024 | 20:27:48,661 | 20 | 134,08 | |
| 20 | 134,08 | |||
| 20 | 134,08 | |||
| 23.12.2024 | 20:27:42,736 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 23.12.2024 | 20:27:05,843 | 20 | 134,04 | |
| 20 | 134,04 | |||
| 20 | 134,04 | |||
| 23.12.2024 | 20:26:54,832 | 6 | 134,12 | |
| 6 | 134,12 | |||
| 6 | 134,12 | |||
| 23.12.2024 | 20:26:45,133 | 111 | 134,06 | |
| 111 | 134,06 | |||
| 111 | 134,06 | |||
| 23.12.2024 | 20:26:45,011 | 1 000 | 134,06 | |
| 1 000 | 134,06 | |||
| 1 000 | 134,06 | |||
| 23.12.2024 | 20:26:28,397 | 301 | 134,20 | |
| 301 | 134,20 | |||
| 301 | 134,20 | |||
| 23.12.2024 | 20:26:21,274 | 295 | 134,22 | |
| 295 | 134,22 | |||
| 295 | 134,22 | |||
| 23.12.2024 | 20:26:18,047 | 5 | 134,24 | |
| 5 | 134,24 | |||
| 5 | 134,24 | |||
| 23.12.2024 | 20:26:12,390 | 151 | 134,18 | |
| 151 | 134,18 | |||
| 151 | 134,18 | |||
| 23.12.2024 | 20:26:11,184 | 111 | 134,18 | |
| 111 | 134,18 | |||
| 111 | 134,18 | |||
| 23.12.2024 | 20:26:02,327 | 15 | 134,24 | |
| 15 | 134,24 | |||
| 15 | 134,24 | |||
| 23.12.2024 | 20:25:37,300 | 10 | 134,22 | |
| 10 | 134,22 | |||
| 10 | 134,22 | |||
| 23.12.2024 | 20:25:20,305 | 150 | 134,18 | |
| 150 | 134,18 | |||
| 150 | 134,18 | |||
| 23.12.2024 | 20:25:11,880 | 8 | 134,24 | |
| 8 | 134,24 | |||
| 8 | 134,24 | |||
| 23.12.2024 | 20:24:49,536 | 35 | 134,20 | |
| 35 | 134,20 | |||
| 35 | 134,20 | |||
| 23.12.2024 | 20:24:48,171 | 55 | 134,20 | |
| 55 | 134,20 | |||
| 55 | 134,20 | |||
| 23.12.2024 | 20:24:06,750 | 3 | 134,24 | |
| 3 | 134,24 | |||
| 3 | 134,24 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 134,16 / Ask: 134,24
Umsatz: 72 782 TEUR -
Tesla Inc.
Bid: 413,30 / Ask: 413,90
Umsatz: 60 112 TEUR -
Novo-Nordisk AS
Bid: 85,42 / Ask: 85,69
Umsatz: 40 274 TEUR -
Rheinmetall AG
Bid: 621,60 / Ask: 623,80
Umsatz: 33 491 TEUR -
MicroStrategy Inc.
Bid: 318,60 / Ask: 319,70
Umsatz: 27 875 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2024 @ 22:00:00
Letzte Aktualisierung:
23.12.2024 @ 22:00:00