Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
437
992
72,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 10:31:35,792 | 110 | 71,74 | |
110 | 71,74 | |||
110 | 71,74 | |||
16.07.2024 | 10:31:32,495 | 100 | 71,74 | |
100 | 71,74 | |||
100 | 71,74 | |||
16.07.2024 | 10:31:29,246 | 30 | 71,74 | |
30 | 71,74 | |||
30 | 71,74 | |||
16.07.2024 | 10:31:28,529 | 60 | 71,74 | |
60 | 71,74 | |||
60 | 71,74 | |||
16.07.2024 | 10:30:19,815 | 20 | 71,66 | |
20 | 71,66 | |||
20 | 71,66 | |||
16.07.2024 | 10:30:03,268 | 15 | 71,66 | |
15 | 71,66 | |||
15 | 71,66 | |||
16.07.2024 | 10:29:43,922 | 42 | 71,66 | |
42 | 71,66 | |||
42 | 71,66 | |||
16.07.2024 | 10:28:33,017 | 3 | 71,66 | |
3 | 71,66 | |||
3 | 71,66 | |||
16.07.2024 | 10:28:06,243 | 150 | 71,54 | |
150 | 71,54 | |||
150 | 71,54 | |||
16.07.2024 | 10:28:04,099 | 10 | 71,58 | |
10 | 71,58 | |||
10 | 71,58 | |||
16.07.2024 | 10:27:30,942 | 15 | 71,60 | |
15 | 71,60 | |||
15 | 71,60 | |||
16.07.2024 | 10:27:23,101 | 21 | 71,60 | |
21 | 71,60 | |||
21 | 71,60 | |||
16.07.2024 | 10:27:21,323 | 250 | 71,58 | |
250 | 71,58 | |||
250 | 71,58 | |||
16.07.2024 | 10:27:15,453 | 250 | 71,58 | |
250 | 71,58 | |||
250 | 71,58 | |||
16.07.2024 | 10:26:44,042 | 15 | 71,64 | |
15 | 71,64 | |||
15 | 71,64 | |||
16.07.2024 | 10:26:34,945 | 10 | 71,68 | |
10 | 71,68 | |||
10 | 71,68 | |||
16.07.2024 | 10:26:19,427 | 2 | 71,68 | |
2 | 71,68 | |||
2 | 71,68 | |||
16.07.2024 | 10:25:57,714 | 110 | 71,68 | |
110 | 71,68 | |||
110 | 71,68 | |||
16.07.2024 | 10:25:14,365 | 50 | 71,70 | |
50 | 71,70 | |||
50 | 71,70 | |||
16.07.2024 | 10:25:02,780 | 25 | 71,70 | |
25 | 71,70 | |||
25 | 71,70 | |||
16.07.2024 | 10:24:51,461 | 30 | 71,58 | |
30 | 71,58 | |||
30 | 71,58 | |||
16.07.2024 | 10:23:34,547 | 225 | 71,54 | |
225 | 71,54 | |||
150 | 71,54 | |||
75 | 71,54 | |||
16.07.2024 | 10:23:22,890 | 150 | 71,54 | |
150 | 71,54 | |||
150 | 71,54 | |||
16.07.2024 | 10:22:46,590 | 300 | 71,54 | |
300 | 71,54 | |||
300 | 71,54 | |||
16.07.2024 | 10:22:43,721 | 45 | 71,52 | |
45 | 71,52 | |||
45 | 71,52 | |||
16.07.2024 | 10:22:39,539 | 80 | 71,58 | |
80 | 71,58 | |||
80 | 71,58 | |||
16.07.2024 | 10:21:27,925 | 3 | 71,60 | |
3 | 71,60 | |||
3 | 71,60 | |||
16.07.2024 | 10:21:07,334 | 20 | 71,56 | |
20 | 71,56 | |||
20 | 71,56 | |||
16.07.2024 | 10:19:19,027 | 2 | 71,30 | |
2 | 71,30 | |||
2 | 71,30 | |||
16.07.2024 | 10:19:15,408 | 1 | 71,26 | |
1 | 71,26 | |||
1 | 71,26 | |||
16.07.2024 | 10:18:59,247 | 10 | 71,30 | |
10 | 71,30 | |||
10 | 71,30 | |||
16.07.2024 | 10:18:51,390 | 2 | 71,28 | |
2 | 71,28 | |||
2 | 71,28 | |||
16.07.2024 | 10:18:11,429 | 5 | 71,30 | |
5 | 71,30 | |||
5 | 71,30 | |||
16.07.2024 | 10:17:42,293 | 1 | 71,30 | |
1 | 71,30 | |||
1 | 71,30 | |||
16.07.2024 | 10:17:38,700 | 30 | 71,30 | |
30 | 71,30 | |||
30 | 71,30 | |||
16.07.2024 | 10:17:32,392 | 14 | 71,30 | |
14 | 71,30 | |||
14 | 71,30 | |||
16.07.2024 | 10:16:49,233 | 7 | 71,30 | |
7 | 71,30 | |||
7 | 71,30 | |||
16.07.2024 | 10:16:48,131 | 10 | 71,34 | |
10 | 71,34 | |||
10 | 71,34 | |||
16.07.2024 | 10:16:26,805 | 20 | 71,34 | |
20 | 71,34 | |||
20 | 71,34 | |||
16.07.2024 | 10:15:17,542 | 100 | 71,32 | |
100 | 71,32 | |||
100 | 71,32 | |||
16.07.2024 | 10:14:28,730 | 20 | 71,22 | |
20 | 71,22 | |||
20 | 71,22 | |||
16.07.2024 | 10:13:21,747 | 4 | 71,20 | |
4 | 71,20 | |||
4 | 71,20 | |||
16.07.2024 | 10:13:18,283 | 300 | 71,16 | |
300 | 71,16 | |||
300 | 71,16 | |||
16.07.2024 | 10:12:49,897 | 80 | 71,20 | |
80 | 71,20 | |||
80 | 71,20 | |||
16.07.2024 | 10:12:46,478 | 100 | 71,20 | |
100 | 71,20 | |||
100 | 71,20 | |||
16.07.2024 | 10:12:36,470 | 150 | 71,10 | |
150 | 71,10 | |||
150 | 71,10 | |||
16.07.2024 | 10:12:10,109 | 70 | 71,18 | |
70 | 71,18 | |||
70 | 71,18 | |||
16.07.2024 | 10:11:59,939 | 30 | 71,20 | |
30 | 71,20 | |||
30 | 71,20 | |||
16.07.2024 | 10:11:59,455 | 60 | 71,24 | |
60 | 71,24 | |||
60 | 71,24 | |||
16.07.2024 | 10:11:53,128 | 140 | 71,24 | |
140 | 71,24 | |||
140 | 71,24 | |||
16.07.2024 | 10:10:41,646 | 6 | 71,38 | |
6 | 71,38 | |||
6 | 71,38 | |||
16.07.2024 | 10:10:20,479 | 70 | 71,46 | |
70 | 71,46 | |||
70 | 71,46 | |||
16.07.2024 | 10:10:18,219 | 3 | 71,44 | |
3 | 71,44 | |||
3 | 71,44 | |||
16.07.2024 | 10:09:58,598 | 1 | 71,40 | |
1 | 71,40 | |||
1 | 71,40 | |||
16.07.2024 | 10:09:19,264 | 10 | 71,26 | |
10 | 71,26 | |||
10 | 71,26 | |||
16.07.2024 | 10:08:53,198 | 1 | 71,28 | |
1 | 71,28 | |||
1 | 71,28 | |||
16.07.2024 | 10:08:46,307 | 100 | 71,32 | |
100 | 71,32 | |||
100 | 71,32 | |||
16.07.2024 | 10:08:44,040 | 13 | 71,32 | |
13 | 71,32 | |||
13 | 71,32 | |||
16.07.2024 | 10:08:35,393 | 6 | 71,30 | |
6 | 71,30 | |||
6 | 71,30 | |||
16.07.2024 | 10:07:44,876 | 1 | 71,40 | |
1 | 71,40 | |||
1 | 71,40 | |||
16.07.2024 | 10:07:25,325 | 6 | 71,32 | |
6 | 71,32 | |||
6 | 71,32 | |||
16.07.2024 | 10:07:23,185 | 1 | 71,38 | |
1 | 71,38 | |||
1 | 71,38 | |||
16.07.2024 | 10:06:56,134 | 10 | 71,34 | |
10 | 71,34 | |||
10 | 71,34 | |||
16.07.2024 | 10:06:38,299 | 60 | 71,22 | |
60 | 71,22 | |||
60 | 71,22 | |||
16.07.2024 | 10:06:26,102 | 10 | 71,16 | |
10 | 71,16 | |||
10 | 71,16 | |||
16.07.2024 | 10:06:23,419 | 5 | 71,22 | |
5 | 71,22 | |||
5 | 71,22 | |||
16.07.2024 | 10:06:18,192 | 3 | 71,16 | |
3 | 71,16 | |||
3 | 71,16 | |||
16.07.2024 | 10:06:17,098 | 1 | 71,22 | |
1 | 71,22 | |||
1 | 71,22 | |||
16.07.2024 | 10:06:02,846 | 65 | 71,20 | |
65 | 71,20 | |||
65 | 71,20 | |||
16.07.2024 | 10:05:59,202 | 1 | 71,20 | |
1 | 71,20 | |||
1 | 71,20 | |||
16.07.2024 | 10:05:55,803 | 1 | 71,20 | |
1 | 71,20 | |||
1 | 71,20 | |||
16.07.2024 | 10:05:55,295 | 3 | 71,20 | |
3 | 71,20 | |||
3 | 71,20 | |||
16.07.2024 | 10:05:48,197 | 66 | 71,18 | |
66 | 71,18 | |||
66 | 71,18 | |||
16.07.2024 | 10:05:44,592 | 100 | 71,16 | |
100 | 71,16 | |||
100 | 71,16 | |||
16.07.2024 | 10:05:09,803 | 1 | 71,14 | |
1 | 71,14 | |||
1 | 71,14 | |||
16.07.2024 | 10:05:03,809 | 1 | 71,14 | |
1 | 71,14 | |||
1 | 71,14 | |||
16.07.2024 | 10:04:52,004 | 180 | 70,98 | |
10 | 70,98 | |||
30 | 70,98 | |||
2 | 70,98 | |||
16 | 70,98 | |||
15 | 70,98 | |||
45 | 70,98 | |||
72 | 70,98 | |||
170 | 70,98 | |||
16.07.2024 | 10:04:51,990 | 25 | 71,00 | |
5 | 71,00 | |||
20 | 71,00 | |||
25 | 71,00 | |||
16.07.2024 | 10:04:48,446 | 35 | 71,02 | |
5 | 71,02 | |||
30 | 71,02 | |||
35 | 71,02 | |||
16.07.2024 | 10:04:48,314 | 3 | 71,02 | |
3 | 71,02 | |||
3 | 71,02 | |||
16.07.2024 | 10:04:46,403 | 5 | 71,12 | |
5 | 71,12 | |||
5 | 71,12 | |||
16.07.2024 | 10:04:37,642 | 50 | 71,08 | |
50 | 71,08 | |||
50 | 71,08 | |||
16.07.2024 | 10:04:26,084 | 4 | 71,08 | |
4 | 71,08 | |||
4 | 71,08 | |||
16.07.2024 | 10:04:25,697 | 1 | 71,08 | |
1 | 71,08 | |||
1 | 71,08 | |||
16.07.2024 | 10:04:21,490 | 1 | 71,08 | |
1 | 71,08 | |||
1 | 71,08 | |||
16.07.2024 | 10:04:14,603 | 1 | 71,10 | |
1 | 71,10 | |||
1 | 71,10 | |||
16.07.2024 | 10:03:56,791 | 160 | 71,14 | |
160 | 71,14 | |||
160 | 71,14 | |||
16.07.2024 | 10:03:51,918 | 200 | 71,14 | |
200 | 71,14 | |||
200 | 71,14 | |||
16.07.2024 | 10:03:47,350 | 40 | 71,16 | |
40 | 71,16 | |||
40 | 71,16 | |||
16.07.2024 | 10:03:47,190 | 260 | 71,20 | |
260 | 71,20 | |||
260 | 71,20 | |||
16.07.2024 | 10:03:38,621 | 60 | 71,20 | |
60 | 71,20 | |||
10 | 71,20 | |||
50 | 71,20 | |||
16.07.2024 | 10:03:38,267 | 23 | 71,22 | |
23 | 71,22 | |||
23 | 71,22 | |||
16.07.2024 | 10:03:32,292 | 100 | 71,28 | |
100 | 71,28 | |||
100 | 71,28 | |||
16.07.2024 | 10:02:59,663 | 300 | 71,30 | |
300 | 71,30 | |||
300 | 71,30 | |||
16.07.2024 | 10:02:25,642 | 80 | 71,30 | |
50 | 71,30 | |||
30 | 71,30 | |||
80 | 71,30 | |||
16.07.2024 | 10:02:24,011 | 139 | 71,32 | |
139 | 71,32 | |||
139 | 71,32 | |||
16.07.2024 | 10:01:52,841 | 20 | 71,42 | |
20 | 71,42 | |||
20 | 71,42 | |||
16.07.2024 | 10:01:46,593 | 15 | 71,42 | |
15 | 71,42 | |||
15 | 71,42 | |||
16.07.2024 | 10:01:41,393 | 66 | 71,50 | |
66 | 71,50 | |||
66 | 71,50 | |||
16.07.2024 | 10:01:27,306 | 170 | 71,56 | |
170 | 71,56 | |||
170 | 71,56 | |||
16.07.2024 | 10:01:25,236 | 50 | 71,64 | |
50 | 71,64 | |||
50 | 71,64 | |||
16.07.2024 | 10:00:54,567 | 2 | 71,66 | |
2 | 71,66 | |||
2 | 71,66 | |||
16.07.2024 | 10:00:41,032 | 52 | 71,66 | |
52 | 71,66 | |||
52 | 71,66 | |||
16.07.2024 | 10:00:32,626 | 30 | 71,68 | |
30 | 71,68 | |||
30 | 71,68 | |||
16.07.2024 | 10:00:29,259 | 25 | 71,72 | |
25 | 71,72 | |||
25 | 71,72 | |||
16.07.2024 | 09:59:15,510 | 150 | 71,72 | |
150 | 71,72 | |||
150 | 71,72 | |||
16.07.2024 | 09:59:07,097 | 5 | 71,72 | |
5 | 71,72 | |||
5 | 71,72 | |||
16.07.2024 | 09:58:30,443 | 60 | 71,68 | |
60 | 71,68 | |||
60 | 71,68 | |||
16.07.2024 | 09:57:33,106 | 17 | 71,44 | |
17 | 71,44 | |||
17 | 71,44 | |||
16.07.2024 | 09:57:02,227 | 183 | 71,40 | |
183 | 71,40 | |||
183 | 71,40 | |||
16.07.2024 | 09:57:01,917 | 8 | 71,40 | |
8 | 71,40 | |||
8 | 71,40 | |||
16.07.2024 | 09:57:01,844 | 122 | 71,44 | |
122 | 71,44 | |||
122 | 71,44 | |||
16.07.2024 | 09:56:57,038 | 15 | 71,52 | |
15 | 71,52 | |||
15 | 71,52 | |||
16.07.2024 | 09:56:53,477 | 50 | 71,52 | |
50 | 71,52 | |||
50 | 71,52 | |||
16.07.2024 | 09:55:54,035 | 50 | 71,56 | |
50 | 71,56 | |||
50 | 71,56 | |||
16.07.2024 | 09:55:53,274 | 51 | 71,56 | |
51 | 71,56 | |||
51 | 71,56 | |||
16.07.2024 | 09:55:05,836 | 40 | 71,40 | |
40 | 71,40 | |||
40 | 71,40 | |||
16.07.2024 | 09:54:17,935 | 100 | 71,34 | |
100 | 71,34 | |||
100 | 71,34 | |||
16.07.2024 | 09:54:11,105 | 150 | 71,40 | |
150 | 71,40 | |||
150 | 71,40 | |||
16.07.2024 | 09:54:04,827 | 150 | 71,40 | |
100 | 71,40 | |||
150 | 71,40 | |||
50 | 71,40 | |||
16.07.2024 | 09:54:04,095 | 124 | 71,42 | |
124 | 71,42 | |||
124 | 71,42 | |||
16.07.2024 | 09:53:42,869 | 10 | 71,48 | |
10 | 71,48 | |||
10 | 71,48 | |||
16.07.2024 | 09:53:29,602 | 42 | 71,48 | |
42 | 71,48 | |||
42 | 71,48 | |||
16.07.2024 | 09:52:46,405 | 140 | 71,46 | |
140 | 71,46 | |||
140 | 71,46 | |||
16.07.2024 | 09:52:21,957 | 30 | 71,48 | |
30 | 71,48 | |||
30 | 71,48 | |||
16.07.2024 | 09:52:20,481 | 42 | 71,48 | |
42 | 71,48 | |||
42 | 71,48 | |||
16.07.2024 | 09:51:54,234 | 125 | 71,56 | |
125 | 71,56 | |||
125 | 71,56 | |||
16.07.2024 | 09:51:42,006 | 150 | 71,38 | |
150 | 71,38 | |||
150 | 71,38 | |||
16.07.2024 | 09:51:35,071 | 40 | 71,38 | |
40 | 71,38 | |||
40 | 71,38 | |||
16.07.2024 | 09:50:55,685 | 28 | 71,40 | |
28 | 71,40 | |||
28 | 71,40 | |||
16.07.2024 | 09:50:51,999 | 200 | 71,32 | |
200 | 71,32 | |||
200 | 71,32 | |||
16.07.2024 | 09:50:41,495 | 15 | 71,38 | |
15 | 71,38 | |||
15 | 71,38 | |||
16.07.2024 | 09:50:34,587 | 100 | 71,38 | |
100 | 71,38 | |||
100 | 71,38 | |||
16.07.2024 | 09:50:33,956 | 30 | 71,38 | |
30 | 71,38 | |||
30 | 71,38 | |||
16.07.2024 | 09:50:25,599 | 14 | 71,34 | |
14 | 71,34 | |||
14 | 71,34 | |||
16.07.2024 | 09:50:21,319 | 15 | 71,38 | |
15 | 71,38 | |||
15 | 71,38 | |||
16.07.2024 | 09:50:11,348 | 31 | 71,40 | |
31 | 71,40 | |||
31 | 71,40 | |||
16.07.2024 | 09:49:52,137 | 18 | 71,26 | |
18 | 71,26 | |||
18 | 71,26 | |||
16.07.2024 | 09:49:50,366 | 150 | 71,26 | |
150 | 71,26 | |||
150 | 71,26 | |||
16.07.2024 | 09:49:34,265 | 50 | 71,30 | |
50 | 71,30 | |||
50 | 71,30 | |||
16.07.2024 | 09:49:20,646 | 1 677 | 71,28 | |
1 677 | 71,28 | |||
1 677 | 71,28 | |||
16.07.2024 | 09:49:06,799 | 30 | 71,16 | |
30 | 71,16 | |||
30 | 71,16 | |||
16.07.2024 | 09:48:54,173 | 70 | 71,10 | |
70 | 71,10 | |||
70 | 71,10 | |||
16.07.2024 | 09:48:53,096 | 250 | 71,18 | |
250 | 71,18 | |||
250 | 71,18 | |||
16.07.2024 | 09:48:48,128 | 28 | 71,20 | |
28 | 71,20 | |||
28 | 71,20 | |||
16.07.2024 | 09:48:46,641 | 50 | 71,20 | |
50 | 71,20 | |||
50 | 71,20 | |||
16.07.2024 | 09:48:19,853 | 300 | 71,20 | |
300 | 71,20 | |||
300 | 71,20 | |||
16.07.2024 | 09:48:19,740 | 200 | 71,22 | |
200 | 71,22 | |||
200 | 71,22 | |||
16.07.2024 | 09:48:18,598 | 40 | 71,28 | |
40 | 71,28 | |||
40 | 71,28 | |||
16.07.2024 | 09:48:08,739 | 200 | 71,30 | |
200 | 71,30 | |||
200 | 71,30 | |||
16.07.2024 | 09:47:31,883 | 2 | 71,38 | |
2 | 71,38 | |||
2 | 71,38 | |||
16.07.2024 | 09:47:14,941 | 65 | 71,48 | |
65 | 71,48 | |||
65 | 71,48 | |||
16.07.2024 | 09:47:08,603 | 20 | 71,42 | |
20 | 71,42 | |||
20 | 71,42 | |||
16.07.2024 | 09:47:08,444 | 150 | 71,50 | |
150 | 71,50 | |||
150 | 71,50 | |||
16.07.2024 | 09:47:07,434 | 7 | 71,56 | |
7 | 71,56 | |||
7 | 71,56 | |||
16.07.2024 | 09:46:50,909 | 3 | 71,60 | |
3 | 71,60 | |||
3 | 71,60 | |||
16.07.2024 | 09:46:41,548 | 40 | 71,68 | |
40 | 71,68 | |||
40 | 71,68 | |||
16.07.2024 | 09:46:33,354 | 260 | 71,80 | |
250 | 71,80 | |||
10 | 71,80 | |||
260 | 71,80 | |||
16.07.2024 | 09:46:16,658 | 7 | 71,84 | |
7 | 71,84 | |||
7 | 71,84 | |||
16.07.2024 | 09:45:10,326 | 200 | 71,92 | |
200 | 71,92 | |||
200 | 71,92 | |||
16.07.2024 | 09:45:07,737 | 300 | 71,92 | |
300 | 71,92 | |||
300 | 71,92 | |||
16.07.2024 | 09:45:01,459 | 50 | 71,94 | |
50 | 71,94 | |||
50 | 71,94 | |||
16.07.2024 | 09:44:59,060 | 100 | 71,98 | |
100 | 71,98 | |||
100 | 71,98 | |||
16.07.2024 | 09:44:39,298 | 65 | 72,00 | |
65 | 72,00 | |||
65 | 72,00 | |||
16.07.2024 | 09:44:30,392 | 180 | 72,00 | |
180 | 72,00 | |||
180 | 72,00 | |||
16.07.2024 | 09:44:26,013 | 10 | 72,10 | |
10 | 72,10 | |||
10 | 72,10 | |||
16.07.2024 | 09:44:18,646 | 40 | 72,12 | |
40 | 72,12 | |||
40 | 72,12 | |||
16.07.2024 | 09:44:18,183 | 3 | 72,14 | |
3 | 72,14 | |||
3 | 72,14 | |||
16.07.2024 | 09:44:12,621 | 1 | 72,18 | |
1 | 72,18 | |||
1 | 72,18 | |||
16.07.2024 | 09:44:05,517 | 55 | 72,20 | |
55 | 72,20 | |||
55 | 72,20 | |||
16.07.2024 | 09:43:51,905 | 1 | 72,24 | |
1 | 72,24 | |||
1 | 72,24 | |||
16.07.2024 | 09:43:01,085 | 22 | 72,20 | |
22 | 72,20 | |||
2 | 72,20 | |||
20 | 72,20 | |||
16.07.2024 | 09:42:59,807 | 40 | 72,22 | |
40 | 72,22 | |||
40 | 72,22 | |||
16.07.2024 | 09:42:40,135 | 20 | 72,28 | |
20 | 72,28 | |||
20 | 72,28 | |||
16.07.2024 | 09:42:29,700 | 50 | 72,24 | |
50 | 72,24 | |||
50 | 72,24 | |||
16.07.2024 | 09:42:05,177 | 50 | 72,22 | |
50 | 72,22 | |||
50 | 72,22 | |||
16.07.2024 | 09:41:40,776 | 50 | 72,14 | |
50 | 72,14 | |||
50 | 72,14 | |||
16.07.2024 | 09:41:35,092 | 4 | 72,14 | |
4 | 72,14 | |||
4 | 72,14 | |||
16.07.2024 | 09:41:16,816 | 150 | 72,12 | |
150 | 72,12 | |||
150 | 72,12 | |||
16.07.2024 | 09:40:50,841 | 200 | 72,24 | |
200 | 72,24 | |||
200 | 72,24 | |||
16.07.2024 | 09:38:52,535 | 14 | 72,22 | |
14 | 72,22 | |||
14 | 72,22 | |||
16.07.2024 | 09:38:39,655 | 200 | 72,22 | |
200 | 72,22 | |||
200 | 72,22 | |||
16.07.2024 | 09:38:33,739 | 42 | 72,16 | |
42 | 72,16 | |||
42 | 72,16 | |||
16.07.2024 | 09:37:46,287 | 15 | 72,20 | |
15 | 72,20 | |||
15 | 72,20 | |||
16.07.2024 | 09:37:17,446 | 100 | 72,18 | |
100 | 72,18 | |||
100 | 72,18 | |||
16.07.2024 | 09:37:17,398 | 1 | 72,18 | |
1 | 72,18 | |||
1 | 72,18 | |||
16.07.2024 | 09:36:13,656 | 13 | 71,90 | |
13 | 71,90 | |||
13 | 71,90 | |||
16.07.2024 | 09:36:09,531 | 50 | 71,94 | |
50 | 71,94 | |||
50 | 71,94 | |||
16.07.2024 | 09:35:56,420 | 82 | 71,80 | |
82 | 71,80 | |||
82 | 71,80 | |||
16.07.2024 | 09:35:37,378 | 50 | 71,84 | |
50 | 71,84 | |||
50 | 71,84 | |||
16.07.2024 | 09:35:15,872 | 60 | 71,76 | |
60 | 71,76 | |||
60 | 71,76 | |||
16.07.2024 | 09:35:04,218 | 35 | 71,72 | |
35 | 71,72 | |||
35 | 71,72 | |||
16.07.2024 | 09:35:04,108 | 10 | 71,82 | |
10 | 71,82 | |||
10 | 71,82 | |||
16.07.2024 | 09:35:04,023 | 25 | 71,84 | |
25 | 71,84 | |||
25 | 71,84 | |||
16.07.2024 | 09:35:01,525 | 150 | 71,92 | |
150 | 71,92 | |||
150 | 71,92 | |||
16.07.2024 | 09:34:59,233 | 100 | 71,88 | |
100 | 71,88 | |||
100 | 71,88 | |||
16.07.2024 | 09:34:54,465 | 80 | 71,92 | |
80 | 71,92 | |||
80 | 71,92 | |||
16.07.2024 | 09:34:54,330 | 50 | 71,92 | |
50 | 71,92 | |||
50 | 71,92 | |||
16.07.2024 | 09:34:53,539 | 100 | 71,92 | |
100 | 71,92 | |||
100 | 71,92 | |||
16.07.2024 | 09:34:46,203 | 80 | 71,94 | |
80 | 71,94 | |||
80 | 71,94 | |||
16.07.2024 | 09:34:30,305 | 5 | 71,86 | |
5 | 71,86 | |||
5 | 71,86 | |||
16.07.2024 | 09:34:27,880 | 100 | 71,92 | |
100 | 71,92 | |||
100 | 71,92 | |||
16.07.2024 | 09:34:22,615 | 1 | 72,00 | |
1 | 72,00 | |||
1 | 72,00 | |||
16.07.2024 | 09:34:22,042 | 230 | 72,00 | |
230 | 72,00 | |||
200 | 72,00 | |||
30 | 72,00 | |||
16.07.2024 | 09:34:18,996 | 1 | 72,08 | |
1 | 72,08 | |||
1 | 72,08 | |||
16.07.2024 | 09:33:56,386 | 100 | 72,06 | |
100 | 72,06 | |||
100 | 72,06 | |||
16.07.2024 | 09:33:41,661 | 140 | 72,08 | |
140 | 72,08 | |||
140 | 72,08 | |||
16.07.2024 | 09:33:35,882 | 50 | 72,02 | |
50 | 72,02 | |||
50 | 72,02 | |||
16.07.2024 | 09:33:33,226 | 150 | 72,02 | |
150 | 72,02 | |||
150 | 72,02 | |||
16.07.2024 | 09:33:32,961 | 150 | 72,02 | |
150 | 72,02 | |||
150 | 72,02 | |||
16.07.2024 | 09:33:32,749 | 150 | 72,02 | |
150 | 72,02 | |||
150 | 72,02 | |||
16.07.2024 | 09:33:32,560 | 150 | 72,02 | |
150 | 72,02 | |||
150 | 72,02 | |||
16.07.2024 | 09:33:32,354 | 150 | 72,02 | |
150 | 72,02 | |||
150 | 72,02 | |||
16.07.2024 | 09:33:16,579 | 200 | 72,02 | |
200 | 72,02 | |||
200 | 72,02 | |||
16.07.2024 | 09:33:15,591 | 2 | 72,02 | |
2 | 72,02 | |||
2 | 72,02 | |||
16.07.2024 | 09:32:48,899 | 47 | 72,00 | |
20 | 72,00 | |||
2 | 72,00 | |||
20 | 72,00 | |||
5 | 72,00 | |||
15 | 72,00 | |||
3 | 72,00 | |||
14 | 72,00 | |||
15 | 72,00 | |||
16.07.2024 | 09:32:44,328 | 299 | 72,00 | |
70 | 72,00 | |||
150 | 72,00 | |||
4 | 72,00 | |||
299 | 72,00 | |||
75 | 72,00 | |||
16.07.2024 | 09:32:43,292 | 40 | 72,04 | |
40 | 72,04 | |||
40 | 72,04 | |||
16.07.2024 | 09:32:43,072 | 17 | 72,10 | |
17 | 72,10 | |||
17 | 72,10 | |||
16.07.2024 | 09:31:35,339 | 30 | 72,14 | |
30 | 72,14 | |||
30 | 72,14 | |||
16.07.2024 | 09:31:19,715 | 15 | 72,26 | |
15 | 72,26 | |||
15 | 72,26 | |||
16.07.2024 | 09:31:13,384 | 25 | 72,20 | |
25 | 72,20 | |||
25 | 72,20 | |||
16.07.2024 | 09:31:11,001 | 50 | 72,18 | |
50 | 72,18 | |||
50 | 72,18 | |||
16.07.2024 | 09:31:10,887 | 91 | 72,18 | |
9 | 72,18 | |||
82 | 72,18 | |||
91 | 72,18 | |||
16.07.2024 | 09:31:10,792 | 130 | 72,24 | |
130 | 72,24 | |||
130 | 72,24 | |||
16.07.2024 | 09:31:10,642 | 60 | 72,30 | |
30 | 72,30 | |||
60 | 72,30 | |||
30 | 72,30 | |||
16.07.2024 | 09:31:01,254 | 275 | 72,30 | |
275 | 72,30 | |||
75 | 72,30 | |||
200 | 72,30 | |||
16.07.2024 | 09:31:00,340 | 50 | 72,40 | |
50 | 72,40 | |||
50 | 72,40 | |||
16.07.2024 | 09:30:46,733 | 120 | 72,42 | |
120 | 72,42 | |||
120 | 72,42 | |||
16.07.2024 | 09:30:41,288 | 263 | 72,42 | |
263 | 72,42 | |||
263 | 72,42 | |||
16.07.2024 | 09:30:41,136 | 300 | 72,42 | |
300 | 72,42 | |||
300 | 72,42 | |||
16.07.2024 | 09:30:40,853 | 300 | 72,42 | |
13 | 72,42 | |||
300 | 72,42 | |||
287 | 72,42 | |||
16.07.2024 | 09:30:31,121 | 150 | 72,42 | |
150 | 72,42 | |||
150 | 72,42 | |||
16.07.2024 | 09:30:28,942 | 50 | 72,46 | |
50 | 72,46 | |||
50 | 72,46 | |||
16.07.2024 | 09:30:28,022 | 1 | 72,44 | |
1 | 72,44 | |||
1 | 72,44 | |||
16.07.2024 | 09:30:26,717 | 14 | 72,46 | |
14 | 72,46 | |||
14 | 72,46 | |||
16.07.2024 | 09:30:26,306 | 80 | 72,54 | |
80 | 72,54 | |||
80 | 72,54 | |||
16.07.2024 | 09:28:52,107 | 100 | 72,56 | |
100 | 72,56 | |||
100 | 72,56 | |||
16.07.2024 | 09:28:25,528 | 16 | 72,50 | |
16 | 72,50 | |||
16 | 72,50 | |||
16.07.2024 | 09:28:25,331 | 300 | 72,50 | |
15 | 72,50 | |||
300 | 72,50 | |||
285 | 72,50 | |||
16.07.2024 | 09:28:25,180 | 300 | 72,50 | |
300 | 72,50 | |||
300 | 72,50 | |||
16.07.2024 | 09:28:24,827 | 300 | 72,50 | |
300 | 72,50 | |||
300 | 72,50 | |||
16.07.2024 | 09:28:24,479 | 300 | 72,50 | |
300 | 72,50 | |||
300 | 72,50 | |||
16.07.2024 | 09:28:24,291 | 300 | 72,50 | |
1 | 72,50 | |||
300 | 72,50 | |||
299 | 72,50 | |||
16.07.2024 | 09:28:02,226 | 300 | 72,50 | |
300 | 72,50 | |||
300 | 72,50 | |||
16.07.2024 | 09:27:57,591 | 125 | 72,64 | |
125 | 72,64 | |||
125 | 72,64 | |||
16.07.2024 | 09:27:52,528 | 125 | 72,60 | |
125 | 72,60 | |||
125 | 72,60 | |||
16.07.2024 | 09:27:51,180 | 25 | 72,52 | |
25 | 72,52 | |||
25 | 72,52 | |||
16.07.2024 | 09:27:51,038 | 11 | 72,52 | |
11 | 72,52 | |||
11 | 72,52 | |||
16.07.2024 | 09:27:31,668 | 250 | 72,62 | |
250 | 72,62 | |||
250 | 72,62 | |||
16.07.2024 | 09:27:19,598 | 250 | 72,62 | |
250 | 72,62 | |||
250 | 72,62 | |||
16.07.2024 | 09:26:58,727 | 50 | 72,30 | |
50 | 72,30 | |||
50 | 72,30 | |||
16.07.2024 | 09:26:46,965 | 20 | 72,34 | |
20 | 72,34 | |||
20 | 72,34 | |||
16.07.2024 | 09:26:46,809 | 10 | 72,34 | |
10 | 72,34 | |||
10 | 72,34 | |||
16.07.2024 | 09:26:22,429 | 200 | 72,30 | |
200 | 72,30 | |||
200 | 72,30 | |||
16.07.2024 | 09:26:19,409 | 48 | 72,30 | |
48 | 72,30 | |||
48 | 72,30 | |||
16.07.2024 | 09:26:19,252 | 90 | 72,30 | |
90 | 72,30 | |||
70 | 72,30 | |||
20 | 72,30 | |||
16.07.2024 | 09:26:13,396 | 125 | 72,48 | |
75 | 72,48 | |||
125 | 72,48 | |||
50 | 72,48 | |||
16.07.2024 | 09:26:13,272 | 150 | 72,48 | |
150 | 72,48 | |||
150 | 72,48 | |||
16.07.2024 | 09:26:13,072 | 125 | 72,48 | |
13 | 72,48 | |||
125 | 72,48 | |||
2 | 72,48 | |||
10 | 72,48 | |||
100 | 72,48 | |||
16.07.2024 | 09:25:28,965 | 5 | 72,60 | |
5 | 72,60 | |||
5 | 72,60 | |||
16.07.2024 | 09:25:22,146 | 120 | 72,62 | |
30 | 72,62 | |||
20 | 72,62 | |||
90 | 72,62 | |||
100 | 72,62 | |||
16.07.2024 | 09:25:19,760 | 55 | 72,72 | |
55 | 72,72 | |||
55 | 72,72 | |||
16.07.2024 | 09:25:05,998 | 25 | 72,72 | |
10 | 72,72 | |||
15 | 72,72 | |||
25 | 72,72 | |||
16.07.2024 | 09:25:05,887 | 50 | 72,72 | |
50 | 72,72 | |||
50 | 72,72 | |||
16.07.2024 | 09:25:05,760 | 200 | 72,80 | |
200 | 72,80 | |||
200 | 72,80 | |||
16.07.2024 | 09:25:05,631 | 100 | 72,88 | |
100 | 72,88 | |||
100 | 72,88 | |||
16.07.2024 | 09:25:05,421 | 50 | 72,90 | |
50 | 72,90 | |||
50 | 72,90 | |||
16.07.2024 | 09:25:01,198 | 300 | 72,90 | |
300 | 72,90 | |||
300 | 72,90 | |||
16.07.2024 | 09:24:05,581 | 108 | 72,96 | |
108 | 72,96 | |||
108 | 72,96 | |||
16.07.2024 | 09:23:49,115 | 70 | 72,90 | |
70 | 72,90 | |||
70 | 72,90 | |||
16.07.2024 | 09:23:48,975 | 200 | 72,90 | |
200 | 72,90 | |||
200 | 72,90 | |||
16.07.2024 | 09:23:48,825 | 200 | 72,90 | |
200 | 72,90 | |||
200 | 72,90 | |||
16.07.2024 | 09:23:48,659 | 205 | 72,90 | |
200 | 72,90 | |||
5 | 72,90 | |||
205 | 72,90 | |||
16.07.2024 | 09:23:38,177 | 150 | 72,90 | |
150 | 72,90 | |||
150 | 72,90 | |||
16.07.2024 | 09:23:17,890 | 3 421 | 73,14 | |
3 421 | 73,14 | |||
3 421 | 73,14 | |||
16.07.2024 | 09:22:08,803 | 14 | 73,04 | |
14 | 73,04 | |||
14 | 73,04 | |||
16.07.2024 | 09:21:55,117 | 272 | 73,00 | |
50 | 73,00 | |||
50 | 73,00 | |||
15 | 73,00 | |||
10 | 73,00 | |||
50 | 73,00 | |||
15 | 73,00 | |||
14 | 73,00 | |||
53 | 73,00 | |||
70 | 73,00 | |||
50 | 73,00 | |||
5 | 73,00 | |||
41 | 73,00 | |||
74 | 73,00 | |||
27 | 73,00 | |||
20 | 73,00 | |||
16.07.2024 | 09:21:50,933 | 300 | 73,00 | |
300 | 73,00 | |||
300 | 73,00 | |||
16.07.2024 | 09:21:23,968 | 150 | 73,02 | |
150 | 73,02 | |||
150 | 73,02 | |||
16.07.2024 | 09:20:56,961 | 37 | 73,04 | |
30 | 73,04 | |||
37 | 73,04 | |||
7 | 73,04 | |||
16.07.2024 | 09:20:56,835 | 100 | 73,04 | |
100 | 73,04 | |||
14 | 73,04 | |||
86 | 73,04 | |||
16.07.2024 | 09:20:56,674 | 124 | 73,20 | |
124 | 73,20 | |||
124 | 73,20 | |||
16.07.2024 | 09:20:56,530 | 100 | 73,24 | |
100 | 73,24 | |||
100 | 73,24 | |||
16.07.2024 | 09:20:56,424 | 250 | 73,26 | |
250 | 73,26 | |||
250 | 73,26 | |||
16.07.2024 | 09:20:42,997 | 250 | 73,26 | |
250 | 73,26 | |||
250 | 73,26 | |||
16.07.2024 | 09:20:35,775 | 25 | 73,24 | |
25 | 73,24 | |||
25 | 73,24 | |||
16.07.2024 | 09:20:30,182 | 100 | 73,30 | |
100 | 73,30 | |||
100 | 73,30 | |||
16.07.2024 | 09:20:15,286 | 11 | 73,42 | |
11 | 73,42 | |||
11 | 73,42 | |||
16.07.2024 | 09:20:03,377 | 50 | 73,44 | |
50 | 73,44 | |||
50 | 73,44 | |||
16.07.2024 | 09:20:01,535 | 1 600 | 73,44 | |
1 600 | 73,44 | |||
1 600 | 73,44 | |||
16.07.2024 | 09:19:50,503 | 200 | 73,32 | |
200 | 73,32 | |||
200 | 73,32 | |||
16.07.2024 | 09:19:40,377 | 50 | 73,34 | |
50 | 73,34 | |||
50 | 73,34 | |||
16.07.2024 | 09:19:39,580 | 100 | 73,30 | |
100 | 73,30 | |||
80 | 73,30 | |||
20 | 73,30 | |||
16.07.2024 | 09:19:35,672 | 100 | 73,40 | |
100 | 73,40 | |||
100 | 73,40 | |||
16.07.2024 | 09:19:16,426 | 54 | 73,50 | |
54 | 73,50 | |||
54 | 73,50 | |||
16.07.2024 | 09:18:59,198 | 15 | 73,58 | |
15 | 73,58 | |||
15 | 73,58 | |||
16.07.2024 | 09:17:49,997 | 62 | 73,58 | |
62 | 73,58 | |||
62 | 73,58 | |||
16.07.2024 | 09:17:34,897 | 50 | 73,58 | |
50 | 73,58 | |||
50 | 73,58 | |||
16.07.2024 | 09:17:29,579 | 5 | 73,64 | |
5 | 73,64 | |||
5 | 73,64 | |||
16.07.2024 | 09:17:21,158 | 42 | 73,60 | |
42 | 73,60 | |||
42 | 73,60 | |||
16.07.2024 | 09:16:55,179 | 50 | 73,50 | |
50 | 73,50 | |||
50 | 73,50 | |||
16.07.2024 | 09:16:49,138 | 100 | 73,56 | |
100 | 73,56 | |||
100 | 73,56 | |||
16.07.2024 | 09:16:22,033 | 50 | 73,58 | |
50 | 73,58 | |||
50 | 73,58 | |||
16.07.2024 | 09:16:14,232 | 150 | 73,62 | |
150 | 73,62 | |||
150 | 73,62 | |||
16.07.2024 | 09:16:11,524 | 70 | 73,62 | |
70 | 73,62 | |||
70 | 73,62 | |||
16.07.2024 | 09:15:25,696 | 35 | 73,74 | |
35 | 73,74 | |||
35 | 73,74 | |||
16.07.2024 | 09:14:08,869 | 70 | 73,76 | |
20 | 73,76 | |||
70 | 73,76 | |||
50 | 73,76 | |||
16.07.2024 | 09:14:08,810 | 15 | 73,76 | |
5 | 73,76 | |||
15 | 73,76 | |||
10 | 73,76 | |||
16.07.2024 | 09:13:35,621 | 130 | 73,82 | |
130 | 73,82 | |||
130 | 73,82 | |||
16.07.2024 | 09:13:30,813 | 300 | 73,82 | |
300 | 73,82 | |||
300 | 73,82 | |||
16.07.2024 | 09:13:26,475 | 10 | 73,90 | |
10 | 73,90 | |||
10 | 73,90 | |||
16.07.2024 | 09:12:23,251 | 85 | 74,00 | |
85 | 74,00 | |||
85 | 74,00 | |||
16.07.2024 | 09:11:59,792 | 100 | 73,98 | |
100 | 73,98 | |||
100 | 73,98 | |||
16.07.2024 | 09:09:58,870 | 16 | 73,94 | |
10 | 73,94 | |||
6 | 73,94 | |||
16 | 73,94 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00