Tradegate Exchange

HelloFresh SE

Information
letzte Umsätze
kaufen
verkaufen

437

693

8,366

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.03.2025	12:23:00,471	1 100		7,91
			1 100	7,91
			1 100	7,91
12.03.2025	12:23:00,464	1 600		7,90
			1 500	7,90
			600	7,90
			100	7,90
			1 000	7,90
12.03.2025	12:22:10,935	1 020		7,88
			1 020	7,88
			1 020	7,88
12.03.2025	12:22:09,159	100		7,884
			100	7,884
			100	7,884
12.03.2025	12:20:12,432	600		7,876
			600	7,876
			600	7,876
12.03.2025	12:19:11,592	400		7,864
			400	7,864
			400	7,864
12.03.2025	12:17:46,792	200		7,876
			200	7,876
			200	7,876
12.03.2025	12:17:28,013	150		7,876
			150	7,876
			150	7,876
12.03.2025	12:15:35,390	200		7,866
			200	7,866
			200	7,866
12.03.2025	12:15:04,442	10		7,858
			10	7,858
			10	7,858
12.03.2025	12:15:00,984	75		7,868
			75	7,868
			75	7,868
12.03.2025	12:12:29,894	1 020		7,88
			1 020	7,88
			1 020	7,88
12.03.2025	12:11:51,952	18		7,838
			18	7,838
			18	7,838
12.03.2025	12:11:33,005	164		7,836
			164	7,836
			164	7,836
12.03.2025	12:10:03,969	255		7,856
			255	7,856
			255	7,856
12.03.2025	12:09:59,598	150		7,856
			150	7,856
			150	7,856
12.03.2025	12:06:57,568	770		7,832
			770	7,832
			770	7,832
12.03.2025	12:06:39,829	1 030		7,832
			1 030	7,832
			1 030	7,832
12.03.2025	12:06:22,052	639		7,834
			639	7,834
			639	7,834
12.03.2025	12:04:35,530	500		7,828
			500	7,828
			500	7,828
12.03.2025	12:04:34,729	255		7,838
			255	7,838
			255	7,838
12.03.2025	11:59:13,165	700		7,856
			700	7,856
			700	7,856
12.03.2025	11:57:56,241	700		7,862
			700	7,862
			700	7,862
12.03.2025	11:56:40,054	1 000		7,896
			1 000	7,896
			1 000	7,896
12.03.2025	11:56:17,891	200		7,898
			200	7,898
			200	7,898
12.03.2025	11:56:13,023	300		7,898
			300	7,898
			300	7,898
12.03.2025	11:56:12,006	50		7,898
			50	7,898
			50	7,898
12.03.2025	11:54:45,936	1 020		7,86
			1 020	7,86
			1 020	7,86
12.03.2025	11:54:01,805	55		7,85
			55	7,85
			55	7,85
12.03.2025	11:53:15,199	200		7,812
			200	7,812
			200	7,812
12.03.2025	11:52:07,439	150		7,794
			150	7,794
			150	7,794
12.03.2025	11:52:04,867	500		7,794
			500	7,794
			500	7,794
12.03.2025	11:51:55,242	500		7,792
			500	7,792
			500	7,792
12.03.2025	11:51:46,897	500		7,792
			500	7,792
			500	7,792
12.03.2025	11:50:28,071	800		7,794
			800	7,794
			800	7,794
12.03.2025	11:50:20,573	500		7,794
			500	7,794
			500	7,794
12.03.2025	11:50:13,701	150		7,794
			150	7,794
			150	7,794
12.03.2025	11:49:18,051	400		7,788
			400	7,788
			400	7,788
12.03.2025	11:49:17,252	500		7,788
			500	7,788
			500	7,788
12.03.2025	11:49:00,396	1 030		7,796
			1 030	7,796
			1 030	7,796
12.03.2025	11:48:12,803	500		7,798
			500	7,798
			500	7,798
12.03.2025	11:47:31,722	100		7,78
			100	7,78
			100	7,78
12.03.2025	11:46:13,258	30		7,776
			30	7,776
			30	7,776
12.03.2025	11:45:19,858	920		7,758
			920	7,758
			920	7,758
12.03.2025	11:45:17,615	1 040		7,758
			1 040	7,758
			1 040	7,758
12.03.2025	11:45:00,320	1 040		7,762
			1 040	7,762
			1 040	7,762
12.03.2025	11:42:25,892	500		7,788
			500	7,788
			500	7,788
12.03.2025	11:41:11,409	12		7,80
			12	7,80
			12	7,80
12.03.2025	11:40:36,451	970		7,822
			970	7,822
			970	7,822
12.03.2025	11:40:34,254	1 030		7,822
			1 030	7,822
			1 030	7,822
12.03.2025	11:37:08,448	155		7,76
			155	7,76
			155	7,76
12.03.2025	11:35:18,959	1		7,746
			1	7,746
			1	7,746
12.03.2025	11:33:16,798	50		7,716
			50	7,716
			50	7,716
12.03.2025	11:31:50,036	36		7,712
			36	7,712
			36	7,712
12.03.2025	11:30:49,737	500		7,708
			500	7,708
			500	7,708
12.03.2025	11:28:43,394	960		7,712
			960	7,712
			960	7,712
12.03.2025	11:28:26,417	1 040		7,712
			1 040	7,712
			1 040	7,712
12.03.2025	11:27:43,502	118		7,698
			118	7,698
			118	7,698
12.03.2025	11:24:45,262	1 050		7,67
			1 050	7,67
			1 050	7,67
12.03.2025	11:24:04,722	200		7,676
			200	7,676
			200	7,676
12.03.2025	11:23:14,886	1 000		7,65
			1 000	7,65
			1 000	7,65
12.03.2025	11:22:03,544	1 000		7,686
			1 000	7,686
			1 000	7,686
12.03.2025	11:20:17,490	1 000		7,69
			1 000	7,69
			1 000	7,69
12.03.2025	11:20:00,064	400		7,70
			400	7,70
			400	7,70
12.03.2025	11:19:19,507	90		7,70
			50	7,70
			40	7,70
			90	7,70
12.03.2025	11:18:41,626	750		7,73
			750	7,73
			750	7,73
12.03.2025	11:18:10,160	860		7,734
			860	7,734
			860	7,734
12.03.2025	11:17:01,022	200		7,712
			200	7,712
			200	7,712
12.03.2025	11:16:31,257	200		7,724
			180	7,724
			20	7,724
			200	7,724
12.03.2025	11:15:55,027	200		7,724
			200	7,724
			200	7,724
12.03.2025	11:15:38,101	1 000		7,71
			1 000	7,71
			1 000	7,71
12.03.2025	11:15:10,730	460		7,712
			460	7,712
			460	7,712
12.03.2025	11:15:07,280	1 040		7,712
			1 040	7,712
			1 040	7,712
12.03.2025	11:12:48,715	140		7,72
			140	7,72
			140	7,72
12.03.2025	11:09:28,382	200		7,75
			200	7,75
			200	7,75
12.03.2025	11:06:51,295	199		7,76
			199	7,76
			199	7,76
12.03.2025	11:04:27,290	250		7,726
			250	7,726
			250	7,726
12.03.2025	11:03:31,620	500		7,73
			500	7,73
			500	7,73
12.03.2025	11:02:09,858	12		7,728
			12	7,728
			12	7,728
12.03.2025	11:01:52,717	100		7,728
			100	7,728
			100	7,728
12.03.2025	11:01:11,876	1 160		7,71
			1 160	7,71
			260	7,71
			900	7,71
12.03.2025	11:00:50,105	1 100		7,734
			1 100	7,734
			1 100	7,734
12.03.2025	11:00:34,339	125		7,752
			125	7,752
			125	7,752
12.03.2025	11:00:30,939	3		7,752
			3	7,752
			3	7,752
12.03.2025	10:59:18,812	200		7,704
			200	7,704
			200	7,704
12.03.2025	10:58:14,505	499		7,714
			499	7,714
			499	7,714
12.03.2025	10:57:27,054	200		7,746
			200	7,746
			200	7,746
12.03.2025	10:54:58,485	400		7,75
			400	7,75
			400	7,75
12.03.2025	10:53:53,728	200		7,72
			200	7,72
			200	7,72
12.03.2025	10:53:38,922	500		7,742
			500	7,742
			500	7,742
12.03.2025	10:53:06,933	400		7,764
			400	7,764
			400	7,764
12.03.2025	10:52:55,112	100		7,778
			100	7,778
			100	7,778
12.03.2025	10:51:42,058	600		7,78
			600	7,78
			600	7,78
12.03.2025	10:50:55,371	10		7,764
			10	7,764
			10	7,764
12.03.2025	10:49:25,741	150		7,77
			150	7,77
			150	7,77
12.03.2025	10:48:55,461	100		7,776
			100	7,776
			100	7,776
12.03.2025	10:48:27,877	500		7,764
			500	7,764
			500	7,764
12.03.2025	10:47:37,364	280		7,696
			280	7,696
			280	7,696
12.03.2025	10:47:11,330	25		7,692
			25	7,692
			25	7,692
12.03.2025	10:46:46,435	200		7,686
			200	7,686
			200	7,686
12.03.2025	10:46:45,233	5		7,686
			5	7,686
			5	7,686
12.03.2025	10:45:38,756	50		7,67
			50	7,67
			50	7,67
12.03.2025	10:45:31,873	1 000		7,67
			1 000	7,67
			1 000	7,67
12.03.2025	10:45:06,613	265		7,68
			265	7,68
			265	7,68
12.03.2025	10:44:12,696	177		7,652
			77	7,652
			177	7,652
			100	7,652
12.03.2025	10:44:01,309	1 050		7,652
			1 050	7,652
			1 050	7,652
12.03.2025	10:43:11,210	700		7,652
			700	7,652
			700	7,652
12.03.2025	10:42:45,787	600		7,658
			600	7,658
			600	7,658
12.03.2025	10:42:24,784	30		7,674
			30	7,674
			30	7,674
12.03.2025	10:41:53,103	258		7,682
			258	7,682
			258	7,682
12.03.2025	10:41:20,068	35		7,692
			35	7,692
			35	7,692
12.03.2025	10:40:53,598	1 040		7,696
			1 040	7,696
			1 040	7,696
12.03.2025	10:39:46,463	129		7,686
			129	7,686
			129	7,686
12.03.2025	10:39:44,925	50		7,684
			50	7,684
			50	7,684
12.03.2025	10:39:10,180	2		7,702
			2	7,702
			2	7,702
12.03.2025	10:38:49,512	4 420		7,696
			4 420	7,696
			960	7,696
			500	7,696
			2 960	7,696
12.03.2025	10:38:29,599	1 040		7,70
			1 040	7,70
			1 040	7,70
12.03.2025	10:37:51,503	1 040		7,696
			1 040	7,696
			1 040	7,696
12.03.2025	10:34:42,147	160		7,728
			160	7,728
			160	7,728
12.03.2025	10:34:28,337	1 040		7,728
			1 040	7,728
			1 040	7,728
12.03.2025	10:34:24,416	200		7,706
			200	7,706
			200	7,706
12.03.2025	10:33:44,258	410		7,698
			410	7,698
			410	7,698
12.03.2025	10:33:42,054	140		7,698
			140	7,698
			140	7,698
12.03.2025	10:32:49,635	1		7,68
			1	7,68
			1	7,68
12.03.2025	10:32:02,200	27		7,67
			27	7,67
			27	7,67
12.03.2025	10:31:50,531	1 000		7,666
			1 000	7,666
			1 000	7,666
12.03.2025	10:28:42,803	141		7,642
			141	7,642
			141	7,642
12.03.2025	10:27:50,402	1 050		7,654
			1 050	7,654
			1 050	7,654
12.03.2025	10:27:35,442	20		7,658
			20	7,658
			20	7,658
12.03.2025	10:27:34,474	200		7,662
			200	7,662
			200	7,662
12.03.2025	10:27:14,303	250		7,662
			250	7,662
			250	7,662
12.03.2025	10:26:59,980	750		7,674
			750	7,674
			750	7,674
12.03.2025	10:25:53,399	450		7,696
			450	7,696
			450	7,696
12.03.2025	10:25:45,423	170		7,696
			170	7,696
			170	7,696
12.03.2025	10:24:40,914	51		7,70
			51	7,70
			51	7,70
12.03.2025	10:24:32,136	350		7,716
			350	7,716
			350	7,716
12.03.2025	10:23:33,993	1 000		7,716
			1 000	7,716
			1 000	7,716
12.03.2025	10:23:19,552	100		7,72
			100	7,72
			100	7,72
12.03.2025	10:22:52,575	250		7,702
			250	7,702
			250	7,702
12.03.2025	10:22:30,054	300		7,71
			300	7,71
			300	7,71
12.03.2025	10:21:42,628	360		7,734
			360	7,734
			360	7,734
12.03.2025	10:21:04,209	1 040		7,734
			1 040	7,734
			1 040	7,734
12.03.2025	10:20:24,977	395		7,722
			395	7,722
			395	7,722
12.03.2025	10:20:08,725	500		7,742
			500	7,742
			500	7,742
12.03.2025	10:19:38,587	300		7,712
			300	7,712
			300	7,712
12.03.2025	10:18:30,182	3		7,70
			3	7,70
			3	7,70
12.03.2025	10:18:13,073	2		7,736
			2	7,736
			2	7,736
12.03.2025	10:17:12,593	20		7,73
			20	7,73
			20	7,73
12.03.2025	10:16:51,104	1 000		7,70
			1 000	7,70
			1 000	7,70
12.03.2025	10:16:51,053	257		7,71
			257	7,71
			257	7,71
12.03.2025	10:16:46,124	1 040		7,71
			1 040	7,71
			1 040	7,71
12.03.2025	10:15:16,951	166		7,712
			166	7,712
			166	7,712
12.03.2025	10:14:50,847	380		7,726
			380	7,726
			380	7,726
12.03.2025	10:14:50,685	1 040		7,726
			1 040	7,726
			1 040	7,726
12.03.2025	10:14:46,572	1 040		7,726
			1 040	7,726
			1 040	7,726
12.03.2025	10:14:46,493	1 040		7,726
			1 040	7,726
			1 040	7,726
12.03.2025	10:14:31,788	129		7,712
			129	7,712
			129	7,712
12.03.2025	10:11:54,402	100		7,728
			100	7,728
			100	7,728
12.03.2025	10:11:48,387	1 040		7,728
			1 040	7,728
			1 040	7,728
12.03.2025	10:09:57,856	110		7,762
			110	7,762
			110	7,762
12.03.2025	10:09:46,441	59		7,76
			59	7,76
			59	7,76
12.03.2025	10:08:44,223	250		7,786
			250	7,786
			250	7,786
12.03.2025	10:08:23,345	30		7,776
			30	7,776
			30	7,776
12.03.2025	10:07:13,790	100		7,75
			100	7,75
			100	7,75
12.03.2025	10:05:58,347	384		7,75
			384	7,75
			384	7,75
12.03.2025	10:03:35,984	4		7,776
			4	7,776
			4	7,776
12.03.2025	10:03:12,365	40		7,81
			40	7,81
			40	7,81
12.03.2025	10:02:31,640	150		7,79
			150	7,79
			150	7,79
12.03.2025	10:02:07,750	1 000		7,78
			1 000	7,78
			1 000	7,78
12.03.2025	10:01:58,096	200		7,774
			200	7,774
			200	7,774
12.03.2025	09:59:48,148	500		7,752
			500	7,752
			500	7,752
12.03.2025	09:58:32,909	200		7,708
			200	7,708
			200	7,708
12.03.2025	09:57:46,611	1 000		7,688
			1 000	7,688
			1 000	7,688
12.03.2025	09:57:37,568	125		7,70
			125	7,70
			125	7,70
12.03.2025	09:57:34,047	740		7,714
			740	7,714
			25	7,714
			715	7,714
12.03.2025	09:57:34,036	3 260		7,73
			1 500	7,73
			3 260	7,73
			1 760	7,73
12.03.2025	09:57:29,291	1 040		7,75
			1 040	7,75
			1 040	7,75
12.03.2025	09:57:28,503	250		7,76
			250	7,76
			250	7,76
12.03.2025	09:57:27,737	25		7,78
			25	7,78
			25	7,78
12.03.2025	09:56:08,488	420		7,83
			420	7,83
			420	7,83
12.03.2025	09:55:37,033	100		7,84
			100	7,84
			100	7,84
12.03.2025	09:55:27,527	250		7,84
			250	7,84
			250	7,84
12.03.2025	09:55:17,474	51		7,84
			51	7,84
			51	7,84
12.03.2025	09:54:12,896	150		7,852
			150	7,852
			150	7,852
12.03.2025	09:53:46,815	1 000		7,856
			479	7,856
			521	7,856
			1 000	7,856
12.03.2025	09:53:41,377	150		7,856
			150	7,856
			150	7,856
12.03.2025	09:53:32,567	700		7,838
			700	7,838
			700	7,838
12.03.2025	09:50:37,936	90		7,864
			90	7,864
			90	7,864
12.03.2025	09:50:37,898	1 910		7,864
			1 910	7,864
			1 910	7,864
12.03.2025	09:50:23,277	250		7,828
			250	7,828
			250	7,828
12.03.2025	09:49:57,410	1		7,828
			1	7,828
			1	7,828
12.03.2025	09:49:47,213	3 095		7,80
			3 095	7,80
			3 095	7,80
12.03.2025	09:49:17,782	1		7,806
			1	7,806
			1	7,806
12.03.2025	09:49:16,406	180		7,826
			180	7,826
			180	7,826
12.03.2025	09:49:01,126	5		7,81
			5	7,81
			5	7,81
12.03.2025	09:49:00,426	12		7,81
			12	7,81
			12	7,81
12.03.2025	09:49:00,050	5		7,806
			5	7,806
			5	7,806
12.03.2025	09:48:55,544	300		7,792
			300	7,792
			300	7,792
12.03.2025	09:48:51,647	300		7,792
			300	7,792
			300	7,792
12.03.2025	09:48:37,838	8		7,778
			8	7,778
			8	7,778
12.03.2025	09:48:37,456	9		7,778
			9	7,778
			9	7,778
12.03.2025	09:48:27,418	200		7,794
			200	7,794
			200	7,794
12.03.2025	09:48:20,912	4		7,776
			4	7,776
			4	7,776
12.03.2025	09:48:19,535	3		7,766
			3	7,766
			3	7,766
12.03.2025	09:48:13,627	1 000		7,774
			1 000	7,774
			1 000	7,774
12.03.2025	09:47:55,886	1		7,796
			1	7,796
			1	7,796
12.03.2025	09:47:54,796	1		7,798
			1	7,798
			1	7,798
12.03.2025	09:47:51,508	10		7,772
			10	7,772
			10	7,772
12.03.2025	09:47:51,129	12		7,772
			12	7,772
			12	7,772
12.03.2025	09:47:46,420	34		7,77
			34	7,77
			34	7,77
12.03.2025	09:47:43,254	150		7,774
			150	7,774
			150	7,774
12.03.2025	09:47:22,568	18		7,754
			18	7,754
			18	7,754
12.03.2025	09:47:15,008	1		7,744
			1	7,744
			1	7,744
12.03.2025	09:47:14,603	8		7,744
			8	7,744
			8	7,744
12.03.2025	09:47:02,688	9		7,744
			9	7,744
			9	7,744
12.03.2025	09:47:02,044	120		7,74
			120	7,74
			120	7,74
12.03.2025	09:46:59,689	13		7,744
			13	7,744
			13	7,744
12.03.2025	09:46:44,579	1		7,764
			1	7,764
			1	7,764
12.03.2025	09:46:13,133	930		7,772
			930	7,772
			930	7,772
12.03.2025	09:46:09,051	1 030		7,772
			1 030	7,772
			1 030	7,772
12.03.2025	09:45:37,422	1 040		7,744
			1 040	7,744
			1 040	7,744
12.03.2025	09:45:10,564	6		7,732
			6	7,732
			6	7,732
12.03.2025	09:45:06,534	1 040		7,734
			1 040	7,734
			1 040	7,734
12.03.2025	09:44:57,690	550		7,732
			550	7,732
			550	7,732
12.03.2025	09:44:57,611	688		7,732
			11	7,732
			627	7,732
			50	7,732
			688	7,732
12.03.2025	09:42:59,639	2 340		7,77
			40	7,77
			500	7,77
			500	7,77
			1 840	7,77
			300	7,77
			1 500	7,77
12.03.2025	09:41:36,879	700		7,80
			700	7,80
			700	7,80
12.03.2025	09:41:30,286	320		7,802
			320	7,802
			320	7,802
12.03.2025	09:38:46,374	44		7,866
			44	7,866
			44	7,866
12.03.2025	09:38:28,963	50		7,85
			50	7,85
			50	7,85
12.03.2025	09:37:26,560	500		7,826
			500	7,826
			500	7,826
12.03.2025	09:36:44,633	800		7,812
			800	7,812
			800	7,812
12.03.2025	09:36:12,550	1 030		7,802
			1 030	7,802
			1 030	7,802
12.03.2025	09:36:02,492	200		7,82
			200	7,82
			200	7,82
12.03.2025	09:36:02,441	1 300		7,826
			640	7,826
			1 300	7,826
			660	7,826
12.03.2025	09:35:34,846	1 000		7,826
			1 000	7,826
			1 000	7,826
12.03.2025	09:35:19,494	130		7,832
			130	7,832
			130	7,832
12.03.2025	09:35:09,735	1 000		7,834
			1 000	7,834
			1 000	7,834
12.03.2025	09:34:38,043	636		7,85
			636	7,85
			636	7,85
12.03.2025	09:34:15,858	230		7,864
			150	7,864
			80	7,864
			230	7,864
12.03.2025	09:33:55,372	100		7,898
			100	7,898
			100	7,898
12.03.2025	09:33:31,894	150		7,89
			150	7,89
			150	7,89
12.03.2025	09:33:28,309	250		7,92
			250	7,92
			250	7,92
12.03.2025	09:33:14,804	25		7,916
			25	7,916
			25	7,916
12.03.2025	09:33:11,404	1		7,936
			1	7,936
			1	7,936
12.03.2025	09:33:09,497	75		7,916
			75	7,916
			75	7,916
12.03.2025	09:33:02,352	100		7,93
			100	7,93
			100	7,93
12.03.2025	09:32:53,786	132		7,93
			132	7,93
			132	7,93
12.03.2025	09:31:53,438	50		7,92
			50	7,92
			50	7,92
12.03.2025	09:30:00,304	125		7,906
			125	7,906
			125	7,906
12.03.2025	09:30:00,100	1 180		7,912
			1 180	7,912
			1 180	7,912
12.03.2025	09:29:53,436	1 020		7,902
			1 020	7,902
			1 020	7,902
12.03.2025	09:29:36,302	100		7,902
			100	7,902
			100	7,902
12.03.2025	09:29:10,021	200		7,902
			200	7,902
			200	7,902
12.03.2025	09:28:25,787	350		7,924
			350	7,924
			350	7,924
12.03.2025	09:28:16,245	800		7,924
			800	7,924
			800	7,924
12.03.2025	09:28:15,428	990		7,944
			990	7,944
			990	7,944
12.03.2025	09:27:50,726	1 010		7,944
			1 010	7,944
			1 010	7,944
12.03.2025	09:26:17,715	1 000		7,916
			1 000	7,916
			1 000	7,916
12.03.2025	09:24:43,339	150		7,90
			150	7,90
			100	7,90
			50	7,90
12.03.2025	09:24:40,634	70		7,898
			70	7,898
			70	7,898
12.03.2025	09:23:37,838	1 000		7,90
			400	7,90
			1 000	7,90
			200	7,90
			400	7,90
12.03.2025	09:22:26,960	100		7,916
			100	7,916
			100	7,916
12.03.2025	09:22:26,808	150		7,95
			150	7,95
			150	7,95
12.03.2025	09:22:02,579	5		7,984
			5	7,984
			5	7,984
12.03.2025	09:21:42,963	960		7,972
			960	7,972
			960	7,972
12.03.2025	09:21:29,878	100		7,954
			100	7,954
			100	7,954
12.03.2025	09:21:28,157	1 300		7,97
			1 300	7,97
			1 300	7,97
12.03.2025	09:21:24,835	315		7,97
			315	7,97
			315	7,97
12.03.2025	09:21:24,664	1 010		7,97
			1 010	7,97
			1 010	7,97
12.03.2025	09:21:17,043	650		7,97
			650	7,97
			650	7,97
12.03.2025	09:21:11,933	650		7,97
			650	7,97
			650	7,97
12.03.2025	09:21:09,425	220		8,00
			220	8,00
			100	8,00
			120	8,00
12.03.2025	09:20:31,698	250		8,06
			250	8,06
			250	8,06
12.03.2025	09:20:25,250	100		8,10
			100	8,10
			100	8,10
12.03.2025	09:20:11,075	220		8,088
			220	8,088
			220	8,088
12.03.2025	09:20:08,077	640		8,088
			640	8,088
			640	8,088
12.03.2025	09:20:03,450	640		8,088
			640	8,088
			640	8,088
12.03.2025	09:19:27,727	110		8,066
			110	8,066
			110	8,066
12.03.2025	09:19:27,656	890		8,066
			890	8,066
			640	8,066
			250	8,066
12.03.2025	09:19:14,201	150		8,098
			150	8,098
			150	8,098
12.03.2025	09:19:11,265	210		8,106
			210	8,106
			210	8,106
12.03.2025	09:19:09,968	630		8,106
			630	8,106
			630	8,106
12.03.2025	09:19:09,796	630		8,106
			630	8,106
			630	8,106
12.03.2025	09:19:09,642	630		8,106
			100	8,106
			530	8,106
			630	8,106
12.03.2025	09:19:09,459	630		8,106
			630	8,106
			630	8,106
12.03.2025	09:19:09,338	630		8,106
			630	8,106
			630	8,106
12.03.2025	09:18:45,450	640		8,088
			640	8,088
			640	8,088
12.03.2025	09:16:30,999	640		8,038
			640	8,038
			640	8,038
12.03.2025	09:14:43,456	60		8,048
			60	8,048
			60	8,048
12.03.2025	09:14:34,867	300		8,054
			300	8,054
			300	8,054
12.03.2025	09:14:18,048	360		8,036
			360	8,036
			360	8,036
12.03.2025	09:14:17,973	640		8,036
			640	8,036
			640	8,036
12.03.2025	09:14:16,086	220		8,064
			220	8,064
			220	8,064
12.03.2025	09:13:52,473	100		8,06
			100	8,06
			100	8,06
12.03.2025	09:13:45,177	640		8,06
			640	8,06
			640	8,06
12.03.2025	09:12:19,589	500		8,012
			500	8,012
			500	8,012
12.03.2025	09:12:08,251	124		8,00
			124	8,00
			124	8,00
12.03.2025	09:11:50,944	640		8,008
			640	8,008
			640	8,008
12.03.2025	09:10:58,516	1 610		8,018
			1 610	8,018
			1 610	8,018
12.03.2025	09:10:01,496	500		8,064
			500	8,064
			500	8,064
12.03.2025	09:09:33,888	1 000		8,004
			1 000	8,004
			1 000	8,004
12.03.2025	09:08:35,227	350		7,996
			100	7,996
			250	7,996
			350	7,996
12.03.2025	09:08:18,839	100		8,012
			100	8,012
			100	8,012
12.03.2025	09:07:41,155	500		8,006
			500	8,006
			500	8,006
12.03.2025	09:07:09,021	1 000		8,006
			1 000	8,006
			1 000	8,006
12.03.2025	09:06:55,825	6 424		8,026
			6 424	8,026
			6 424	8,026
12.03.2025	09:06:49,463	1 000		8,014
			1 000	8,014
			1 000	8,014
12.03.2025	09:06:41,844	1 000		8,014
			1 000	8,014
			1 000	8,014
12.03.2025	09:05:35,074	90		8,028
			90	8,028
			90	8,028
12.03.2025	09:05:35,022	1 010		8,028
			1 010	8,028
			1 010	8,028
12.03.2025	09:05:28,897	500		8,012
			500	8,012
			500	8,012
12.03.2025	09:05:20,971	1		8,038
			1	8,038
			1	8,038
12.03.2025	09:05:09,370	1		8,012
			1	8,012
			1	8,012
12.03.2025	09:04:05,676	1 000		8,00
			1 000	8,00
			1 000	8,00
12.03.2025	09:03:40,483	1 000		8,028
			311	8,028
			689	8,028
			1 000	8,028
12.03.2025	09:03:33,172	50		8,028
			50	8,028
			50	8,028
12.03.2025	09:03:00,270	500		7,996
			500	7,996
			500	7,996
12.03.2025	09:02:52,831	225		7,974
			125	7,974
			225	7,974
			100	7,974
12.03.2025	09:02:50,069	1 410		7,974
			150	7,974
			30	7,974
			1 175	7,974
			1 010	7,974
			40	7,974
			15	7,974
			400	7,974
12.03.2025	09:02:44,385	911		8,00
			130	8,00
			30	8,00
			55	8,00
			32	8,00
			400	8,00
			40	8,00
			100	8,00
			50	8,00
			911	8,00
			62	8,00
			12	8,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 257,00
Ask: 1 263,50
Stückzahl: 321 798
+8,64%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung