Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
819
897
302,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2025 | 17:26:30,854 | 66 | 302,70 | |
| 66 | 302,70 | |||
| 66 | 302,70 | |||
| 16.01.2025 | 17:26:17,885 | 3 | 302,60 | |
| 3 | 302,60 | |||
| 3 | 302,60 | |||
| 16.01.2025 | 17:25:26,174 | 10 | 302,70 | |
| 10 | 302,70 | |||
| 10 | 302,70 | |||
| 16.01.2025 | 17:25:21,293 | 30 | 302,60 | |
| 30 | 302,60 | |||
| 30 | 302,60 | |||
| 16.01.2025 | 17:24:29,668 | 5 | 302,70 | |
| 5 | 302,70 | |||
| 5 | 302,70 | |||
| 16.01.2025 | 17:24:19,334 | 2 | 302,60 | |
| 2 | 302,60 | |||
| 2 | 302,60 | |||
| 16.01.2025 | 17:23:56,780 | 4 | 302,60 | |
| 4 | 302,60 | |||
| 4 | 302,60 | |||
| 16.01.2025 | 17:23:52,956 | 45 | 302,60 | |
| 45 | 302,60 | |||
| 45 | 302,60 | |||
| 16.01.2025 | 17:21:37,949 | 10 | 302,70 | |
| 10 | 302,70 | |||
| 10 | 302,70 | |||
| 16.01.2025 | 17:19:47,307 | 10 | 302,60 | |
| 10 | 302,60 | |||
| 10 | 302,60 | |||
| 16.01.2025 | 17:18:44,672 | 12 | 302,60 | |
| 12 | 302,60 | |||
| 12 | 302,60 | |||
| 16.01.2025 | 17:17:20,349 | 35 | 302,60 | |
| 35 | 302,60 | |||
| 35 | 302,60 | |||
| 16.01.2025 | 17:17:08,223 | 14 | 302,60 | |
| 14 | 302,60 | |||
| 14 | 302,60 | |||
| 16.01.2025 | 17:15:36,017 | 30 | 302,50 | |
| 30 | 302,50 | |||
| 30 | 302,50 | |||
| 16.01.2025 | 17:14:27,372 | 60 | 302,50 | |
| 60 | 302,50 | |||
| 60 | 302,50 | |||
| 16.01.2025 | 17:14:27,281 | 20 | 302,50 | |
| 17 | 302,50 | |||
| 20 | 302,50 | |||
| 3 | 302,50 | |||
| 16.01.2025 | 17:14:19,412 | 10 | 302,70 | |
| 10 | 302,70 | |||
| 10 | 302,70 | |||
| 16.01.2025 | 17:12:09,449 | 70 | 302,90 | |
| 70 | 302,90 | |||
| 70 | 302,90 | |||
| 16.01.2025 | 17:11:52,467 | 300 | 303,00 | |
| 300 | 303,00 | |||
| 300 | 303,00 | |||
| 16.01.2025 | 17:11:23,754 | 100 | 303,10 | |
| 100 | 303,10 | |||
| 100 | 303,10 | |||
| 16.01.2025 | 17:11:05,997 | 413 | 303,00 | |
| 167 | 303,00 | |||
| 200 | 303,00 | |||
| 413 | 303,00 | |||
| 46 | 303,00 | |||
| 16.01.2025 | 17:10:46,387 | 2 | 302,90 | |
| 2 | 302,90 | |||
| 2 | 302,90 | |||
| 16.01.2025 | 17:10:40,054 | 2 | 302,90 | |
| 2 | 302,90 | |||
| 2 | 302,90 | |||
| 16.01.2025 | 17:10:36,878 | 370 | 302,80 | |
| 370 | 302,80 | |||
| 370 | 302,80 | |||
| 16.01.2025 | 17:08:54,293 | 4 | 302,90 | |
| 4 | 302,90 | |||
| 4 | 302,90 | |||
| 16.01.2025 | 17:08:32,142 | 160 | 303,00 | |
| 5 | 303,00 | |||
| 155 | 303,00 | |||
| 160 | 303,00 | |||
| 16.01.2025 | 17:08:17,082 | 1 | 302,80 | |
| 1 | 302,80 | |||
| 1 | 302,80 | |||
| 16.01.2025 | 17:07:58,232 | 1 | 302,90 | |
| 1 | 302,90 | |||
| 1 | 302,90 | |||
| 16.01.2025 | 17:07:55,889 | 4 | 302,90 | |
| 4 | 302,90 | |||
| 4 | 302,90 | |||
| 16.01.2025 | 17:05:14,057 | 11 | 302,90 | |
| 11 | 302,90 | |||
| 11 | 302,90 | |||
| 16.01.2025 | 17:03:59,627 | 10 | 302,80 | |
| 10 | 302,80 | |||
| 10 | 302,80 | |||
| 16.01.2025 | 17:03:58,475 | 16 | 302,80 | |
| 16 | 302,80 | |||
| 16 | 302,80 | |||
| 16.01.2025 | 17:01:41,123 | 6 | 302,90 | |
| 6 | 302,90 | |||
| 6 | 302,90 | |||
| 16.01.2025 | 17:00:44,364 | 1 | 303,00 | |
| 1 | 303,00 | |||
| 1 | 303,00 | |||
| 16.01.2025 | 17:00:28,047 | 3 | 302,80 | |
| 3 | 302,80 | |||
| 3 | 302,80 | |||
| 16.01.2025 | 17:00:08,709 | 4 | 302,90 | |
| 4 | 302,90 | |||
| 4 | 302,90 | |||
| 16.01.2025 | 16:59:52,100 | 100 | 302,70 | |
| 100 | 302,70 | |||
| 100 | 302,70 | |||
| 16.01.2025 | 16:58:42,614 | 10 | 302,60 | |
| 10 | 302,60 | |||
| 10 | 302,60 | |||
| 16.01.2025 | 16:58:02,243 | 32 | 302,70 | |
| 32 | 302,70 | |||
| 32 | 302,70 | |||
| 16.01.2025 | 16:57:47,654 | 7 | 302,60 | |
| 7 | 302,60 | |||
| 7 | 302,60 | |||
| 16.01.2025 | 16:53:50,227 | 3 | 302,40 | |
| 3 | 302,40 | |||
| 3 | 302,40 | |||
| 16.01.2025 | 16:52:50,647 | 25 | 302,30 | |
| 25 | 302,30 | |||
| 25 | 302,30 | |||
| 16.01.2025 | 16:51:26,854 | 450 | 302,50 | |
| 15 | 302,50 | |||
| 450 | 302,50 | |||
| 435 | 302,50 | |||
| 16.01.2025 | 16:51:07,455 | 3 | 302,30 | |
| 3 | 302,30 | |||
| 3 | 302,30 | |||
| 16.01.2025 | 16:49:06,695 | 73 | 302,30 | |
| 73 | 302,30 | |||
| 73 | 302,30 | |||
| 16.01.2025 | 16:46:51,842 | 68 | 302,20 | |
| 68 | 302,20 | |||
| 68 | 302,20 | |||
| 16.01.2025 | 16:45:43,092 | 165 | 302,40 | |
| 165 | 302,40 | |||
| 165 | 302,40 | |||
| 16.01.2025 | 16:44:59,657 | 65 | 302,50 | |
| 65 | 302,50 | |||
| 65 | 302,50 | |||
| 16.01.2025 | 16:44:29,628 | 3 | 302,50 | |
| 3 | 302,50 | |||
| 3 | 302,50 | |||
| 16.01.2025 | 16:44:19,562 | 200 | 302,50 | |
| 200 | 302,50 | |||
| 200 | 302,50 | |||
| 16.01.2025 | 16:43:49,835 | 17 | 302,50 | |
| 17 | 302,50 | |||
| 17 | 302,50 | |||
| 16.01.2025 | 16:43:39,578 | 15 | 302,30 | |
| 15 | 302,30 | |||
| 15 | 302,30 | |||
| 16.01.2025 | 16:43:38,861 | 77 | 302,40 | |
| 77 | 302,40 | |||
| 77 | 302,40 | |||
| 16.01.2025 | 16:42:51,257 | 50 | 302,40 | |
| 50 | 302,40 | |||
| 50 | 302,40 | |||
| 16.01.2025 | 16:42:07,144 | 8 | 302,20 | |
| 8 | 302,20 | |||
| 8 | 302,20 | |||
| 16.01.2025 | 16:40:15,472 | 3 | 302,30 | |
| 3 | 302,30 | |||
| 3 | 302,30 | |||
| 16.01.2025 | 16:39:42,965 | 10 | 302,50 | |
| 10 | 302,50 | |||
| 10 | 302,50 | |||
| 16.01.2025 | 16:38:06,034 | 15 | 302,20 | |
| 15 | 302,20 | |||
| 15 | 302,20 | |||
| 16.01.2025 | 16:36:58,612 | 30 | 302,20 | |
| 30 | 302,20 | |||
| 30 | 302,20 | |||
| 16.01.2025 | 16:35:53,262 | 200 | 302,30 | |
| 200 | 302,30 | |||
| 200 | 302,30 | |||
| 16.01.2025 | 16:34:16,925 | 325 | 302,30 | |
| 325 | 302,30 | |||
| 325 | 302,30 | |||
| 16.01.2025 | 16:34:09,124 | 10 | 302,50 | |
| 10 | 302,50 | |||
| 10 | 302,50 | |||
| 16.01.2025 | 16:33:53,806 | 15 | 302,60 | |
| 15 | 302,60 | |||
| 15 | 302,60 | |||
| 16.01.2025 | 16:33:40,698 | 10 | 302,60 | |
| 10 | 302,60 | |||
| 10 | 302,60 | |||
| 16.01.2025 | 16:32:56,295 | 300 | 302,30 | |
| 300 | 302,30 | |||
| 300 | 302,30 | |||
| 16.01.2025 | 16:31:05,705 | 33 | 302,20 | |
| 33 | 302,20 | |||
| 33 | 302,20 | |||
| 16.01.2025 | 16:31:05,573 | 31 | 302,20 | |
| 31 | 302,20 | |||
| 31 | 302,20 | |||
| 16.01.2025 | 16:31:05,514 | 21 | 302,20 | |
| 21 | 302,20 | |||
| 21 | 302,20 | |||
| 16.01.2025 | 16:30:18,739 | 172 | 302,20 | |
| 172 | 302,20 | |||
| 172 | 302,20 | |||
| 16.01.2025 | 16:29:58,189 | 9 | 302,10 | |
| 9 | 302,10 | |||
| 9 | 302,10 | |||
| 16.01.2025 | 16:27:10,300 | 2 | 302,30 | |
| 2 | 302,30 | |||
| 2 | 302,30 | |||
| 16.01.2025 | 16:26:14,618 | 53 | 302,20 | |
| 53 | 302,20 | |||
| 53 | 302,20 | |||
| 16.01.2025 | 16:25:25,939 | 13 | 302,30 | |
| 13 | 302,30 | |||
| 13 | 302,30 | |||
| 16.01.2025 | 16:25:02,517 | 33 | 302,30 | |
| 33 | 302,30 | |||
| 33 | 302,30 | |||
| 16.01.2025 | 16:22:57,540 | 10 | 302,20 | |
| 10 | 302,20 | |||
| 10 | 302,20 | |||
| 16.01.2025 | 16:22:56,504 | 28 | 302,20 | |
| 28 | 302,20 | |||
| 28 | 302,20 | |||
| 16.01.2025 | 16:21:09,358 | 16 | 302,50 | |
| 16 | 302,50 | |||
| 16 | 302,50 | |||
| 16.01.2025 | 16:20:43,977 | 12 | 302,50 | |
| 12 | 302,50 | |||
| 12 | 302,50 | |||
| 16.01.2025 | 16:20:33,712 | 190 | 302,40 | |
| 190 | 302,40 | |||
| 190 | 302,40 | |||
| 16.01.2025 | 16:20:09,095 | 15 | 302,60 | |
| 15 | 302,60 | |||
| 15 | 302,60 | |||
| 16.01.2025 | 16:20:07,632 | 80 | 302,50 | |
| 80 | 302,50 | |||
| 80 | 302,50 | |||
| 16.01.2025 | 16:19:17,231 | 10 | 302,50 | |
| 10 | 302,50 | |||
| 10 | 302,50 | |||
| 16.01.2025 | 16:19:12,237 | 200 | 302,50 | |
| 200 | 302,50 | |||
| 200 | 302,50 | |||
| 16.01.2025 | 16:15:09,216 | 25 | 302,20 | |
| 25 | 302,20 | |||
| 25 | 302,20 | |||
| 16.01.2025 | 16:15:04,945 | 40 | 302,20 | |
| 40 | 302,20 | |||
| 40 | 302,20 | |||
| 16.01.2025 | 16:13:30,574 | 4 | 302,40 | |
| 4 | 302,40 | |||
| 4 | 302,40 | |||
| 16.01.2025 | 16:10:56,944 | 50 | 302,40 | |
| 50 | 302,40 | |||
| 50 | 302,40 | |||
| 16.01.2025 | 16:10:28,245 | 20 | 302,60 | |
| 20 | 302,60 | |||
| 20 | 302,60 | |||
| 16.01.2025 | 16:08:23,169 | 25 | 302,50 | |
| 25 | 302,50 | |||
| 25 | 302,50 | |||
| 16.01.2025 | 16:07:19,849 | 100 | 302,50 | |
| 100 | 302,50 | |||
| 100 | 302,50 | |||
| 16.01.2025 | 16:06:25,467 | 50 | 302,60 | |
| 50 | 302,60 | |||
| 50 | 302,60 | |||
| 16.01.2025 | 16:06:18,743 | 7 | 302,60 | |
| 7 | 302,60 | |||
| 7 | 302,60 | |||
| 16.01.2025 | 16:06:13,361 | 1 | 302,70 | |
| 1 | 302,70 | |||
| 1 | 302,70 | |||
| 16.01.2025 | 16:05:58,420 | 70 | 302,60 | |
| 70 | 302,60 | |||
| 70 | 302,60 | |||
| 16.01.2025 | 16:04:59,869 | 50 | 302,50 | |
| 50 | 302,50 | |||
| 50 | 302,50 | |||
| 16.01.2025 | 16:04:57,147 | 40 | 302,50 | |
| 40 | 302,50 | |||
| 40 | 302,50 | |||
| 16.01.2025 | 16:04:40,132 | 2 | 302,50 | |
| 2 | 302,50 | |||
| 2 | 302,50 | |||
| 16.01.2025 | 16:03:08,373 | 11 | 302,80 | |
| 11 | 302,80 | |||
| 11 | 302,80 | |||
| 16.01.2025 | 16:03:02,766 | 30 | 302,70 | |
| 30 | 302,70 | |||
| 30 | 302,70 | |||
| 16.01.2025 | 16:02:53,762 | 15 | 302,80 | |
| 15 | 302,80 | |||
| 15 | 302,80 | |||
| 16.01.2025 | 16:02:14,959 | 13 | 302,70 | |
| 13 | 302,70 | |||
| 13 | 302,70 | |||
| 16.01.2025 | 16:00:11,838 | 150 | 302,90 | |
| 150 | 302,90 | |||
| 150 | 302,90 | |||
| 16.01.2025 | 16:00:09,037 | 4 | 303,10 | |
| 4 | 303,10 | |||
| 4 | 303,10 | |||
| 16.01.2025 | 15:59:54,385 | 10 | 302,90 | |
| 10 | 302,90 | |||
| 10 | 302,90 | |||
| 16.01.2025 | 15:59:06,095 | 9 | 303,00 | |
| 9 | 303,00 | |||
| 9 | 303,00 | |||
| 16.01.2025 | 15:58:55,707 | 70 | 302,90 | |
| 70 | 302,90 | |||
| 70 | 302,90 | |||
| 16.01.2025 | 15:56:58,991 | 500 | 302,70 | |
| 500 | 302,70 | |||
| 500 | 302,70 | |||
| 16.01.2025 | 15:55:53,315 | 100 | 302,90 | |
| 100 | 302,90 | |||
| 100 | 302,90 | |||
| 16.01.2025 | 15:54:49,913 | 1 | 302,90 | |
| 1 | 302,90 | |||
| 1 | 302,90 | |||
| 16.01.2025 | 15:53:57,242 | 145 | 302,80 | |
| 145 | 302,80 | |||
| 145 | 302,80 | |||
| 16.01.2025 | 15:53:50,776 | 16 | 303,00 | |
| 16 | 303,00 | |||
| 16 | 303,00 | |||
| 16.01.2025 | 15:53:32,748 | 12 | 303,00 | |
| 12 | 303,00 | |||
| 12 | 303,00 | |||
| 16.01.2025 | 15:53:32,564 | 10 | 303,00 | |
| 10 | 303,00 | |||
| 10 | 303,00 | |||
| 16.01.2025 | 15:53:32,450 | 27 | 303,00 | |
| 27 | 303,00 | |||
| 27 | 303,00 | |||
| 16.01.2025 | 15:53:32,338 | 10 | 303,00 | |
| 10 | 303,00 | |||
| 10 | 303,00 | |||
| 16.01.2025 | 15:53:32,237 | 17 | 303,00 | |
| 17 | 303,00 | |||
| 17 | 303,00 | |||
| 16.01.2025 | 15:53:32,017 | 12 | 303,00 | |
| 12 | 303,00 | |||
| 12 | 303,00 | |||
| 16.01.2025 | 15:53:14,514 | 19 | 303,10 | |
| 17 | 303,10 | |||
| 2 | 303,10 | |||
| 19 | 303,10 | |||
| 16.01.2025 | 15:53:14,453 | 3 | 303,10 | |
| 3 | 303,10 | |||
| 3 | 303,10 | |||
| 16.01.2025 | 15:53:14,345 | 3 | 303,10 | |
| 3 | 303,10 | |||
| 3 | 303,10 | |||
| 16.01.2025 | 15:53:14,038 | 25 | 303,10 | |
| 25 | 303,10 | |||
| 25 | 303,10 | |||
| 16.01.2025 | 15:50:59,524 | 10 | 302,80 | |
| 10 | 302,80 | |||
| 10 | 302,80 | |||
| 16.01.2025 | 15:50:38,189 | 6 | 302,90 | |
| 6 | 302,90 | |||
| 6 | 302,90 | |||
| 16.01.2025 | 15:46:52,076 | 20 | 302,70 | |
| 20 | 302,70 | |||
| 20 | 302,70 | |||
| 16.01.2025 | 15:46:30,400 | 6 | 303,00 | |
| 6 | 303,00 | |||
| 6 | 303,00 | |||
| 16.01.2025 | 15:46:18,733 | 10 | 303,00 | |
| 10 | 303,00 | |||
| 10 | 303,00 | |||
| 16.01.2025 | 15:44:54,470 | 20 | 303,00 | |
| 20 | 303,00 | |||
| 20 | 303,00 | |||
| 16.01.2025 | 15:44:33,118 | 16 | 303,10 | |
| 16 | 303,10 | |||
| 16 | 303,10 | |||
| 16.01.2025 | 15:44:05,491 | 92 | 303,10 | |
| 77 | 303,10 | |||
| 92 | 303,10 | |||
| 15 | 303,10 | |||
| 16.01.2025 | 15:44:04,430 | 8 | 303,10 | |
| 7 | 303,10 | |||
| 8 | 303,10 | |||
| 1 | 303,10 | |||
| 16.01.2025 | 15:42:39,004 | 5 | 302,90 | |
| 5 | 302,90 | |||
| 5 | 302,90 | |||
| 16.01.2025 | 15:42:29,875 | 6 | 302,90 | |
| 6 | 302,90 | |||
| 6 | 302,90 | |||
| 16.01.2025 | 15:42:16,543 | 15 | 303,00 | |
| 15 | 303,00 | |||
| 15 | 303,00 | |||
| 16.01.2025 | 15:42:08,392 | 234 | 303,00 | |
| 234 | 303,00 | |||
| 234 | 303,00 | |||
| 16.01.2025 | 15:42:08,017 | 583 | 303,00 | |
| 32 | 303,00 | |||
| 10 | 303,00 | |||
| 30 | 303,00 | |||
| 7 | 303,00 | |||
| 83 | 303,00 | |||
| 234 | 303,00 | |||
| 8 | 303,00 | |||
| 500 | 303,00 | |||
| 27 | 303,00 | |||
| 100 | 303,00 | |||
| 15 | 303,00 | |||
| 50 | 303,00 | |||
| 60 | 303,00 | |||
| 10 | 303,00 | |||
| 16.01.2025 | 15:41:59,021 | 500 | 303,00 | |
| 20 | 303,00 | |||
| 20 | 303,00 | |||
| 67 | 303,00 | |||
| 59 | 303,00 | |||
| 500 | 303,00 | |||
| 8 | 303,00 | |||
| 18 | 303,00 | |||
| 10 | 303,00 | |||
| 33 | 303,00 | |||
| 250 | 303,00 | |||
| 15 | 303,00 | |||
| 16.01.2025 | 15:41:18,061 | 6 | 303,00 | |
| 5 | 303,00 | |||
| 1 | 303,00 | |||
| 6 | 303,00 | |||
| 16.01.2025 | 15:41:02,965 | 20 | 303,00 | |
| 20 | 303,00 | |||
| 3 | 303,00 | |||
| 10 | 303,00 | |||
| 7 | 303,00 | |||
| 16.01.2025 | 15:40:12,559 | 34 | 302,90 | |
| 34 | 302,90 | |||
| 34 | 302,90 | |||
| 16.01.2025 | 15:39:58,523 | 20 | 302,90 | |
| 20 | 302,90 | |||
| 20 | 302,90 | |||
| 16.01.2025 | 15:39:51,640 | 5 | 303,00 | |
| 5 | 303,00 | |||
| 5 | 303,00 | |||
| 16.01.2025 | 15:39:51,607 | 4 | 303,00 | |
| 2 | 303,00 | |||
| 2 | 303,00 | |||
| 4 | 303,00 | |||
| 16.01.2025 | 15:37:46,595 | 1 | 302,80 | |
| 1 | 302,80 | |||
| 1 | 302,80 | |||
| 16.01.2025 | 15:37:38,798 | 4 | 302,70 | |
| 4 | 302,70 | |||
| 4 | 302,70 | |||
| 16.01.2025 | 15:36:45,971 | 2 | 302,60 | |
| 2 | 302,60 | |||
| 2 | 302,60 | |||
| 16.01.2025 | 15:36:19,954 | 1 | 302,80 | |
| 1 | 302,80 | |||
| 1 | 302,80 | |||
| 16.01.2025 | 15:35:57,845 | 20 | 302,90 | |
| 20 | 302,90 | |||
| 20 | 302,90 | |||
| 16.01.2025 | 15:34:59,349 | 1 | 302,90 | |
| 1 | 302,90 | |||
| 1 | 302,90 | |||
| 16.01.2025 | 15:34:47,569 | 3 | 302,90 | |
| 3 | 302,90 | |||
| 3 | 302,90 | |||
| 16.01.2025 | 15:34:31,930 | 200 | 302,70 | |
| 200 | 302,70 | |||
| 200 | 302,70 | |||
| 16.01.2025 | 15:34:29,706 | 380 | 302,80 | |
| 380 | 302,80 | |||
| 380 | 302,80 | |||
| 16.01.2025 | 15:34:20,553 | 100 | 302,80 | |
| 100 | 302,80 | |||
| 100 | 302,80 | |||
| 16.01.2025 | 15:34:20,437 | 150 | 302,80 | |
| 150 | 302,80 | |||
| 150 | 302,80 | |||
| 16.01.2025 | 15:34:13,449 | 3 859 | 302,50 | |
| 3 859 | 302,50 | |||
| 3 693 | 302,50 | |||
| 166 | 302,50 | |||
| 16.01.2025 | 15:34:01,309 | 641 | 302,60 | |
| 166 | 302,60 | |||
| 475 | 302,60 | |||
| 641 | 302,60 | |||
| 16.01.2025 | 15:33:59,521 | 500 | 302,60 | |
| 500 | 302,60 | |||
| 500 | 302,60 | |||
| 16.01.2025 | 15:33:51,831 | 10 | 302,70 | |
| 10 | 302,70 | |||
| 10 | 302,70 | |||
| 16.01.2025 | 15:33:31,338 | 29 | 302,80 | |
| 29 | 302,80 | |||
| 29 | 302,80 | |||
| 16.01.2025 | 15:33:31,247 | 29 | 302,80 | |
| 29 | 302,80 | |||
| 29 | 302,80 | |||
| 16.01.2025 | 15:33:31,138 | 6 | 302,80 | |
| 6 | 302,80 | |||
| 6 | 302,80 | |||
| 16.01.2025 | 15:33:31,061 | 16 | 302,80 | |
| 11 | 302,80 | |||
| 16 | 302,80 | |||
| 5 | 302,80 | |||
| 16.01.2025 | 15:33:30,984 | 57 | 302,80 | |
| 29 | 302,80 | |||
| 57 | 302,80 | |||
| 28 | 302,80 | |||
| 16.01.2025 | 15:33:30,889 | 2 | 302,80 | |
| 2 | 302,80 | |||
| 2 | 302,80 | |||
| 16.01.2025 | 15:33:30,829 | 30 | 302,80 | |
| 19 | 302,80 | |||
| 11 | 302,80 | |||
| 30 | 302,80 | |||
| 16.01.2025 | 15:33:30,779 | 2 | 302,80 | |
| 2 | 302,80 | |||
| 2 | 302,80 | |||
| 16.01.2025 | 15:33:30,733 | 29 | 302,80 | |
| 29 | 302,80 | |||
| 29 | 302,80 | |||
| 16.01.2025 | 15:33:30,568 | 17 | 302,80 | |
| 17 | 302,80 | |||
| 17 | 302,80 | |||
| 16.01.2025 | 15:33:30,547 | 29 | 302,80 | |
| 29 | 302,80 | |||
| 29 | 302,80 | |||
| 16.01.2025 | 15:33:10,320 | 125 | 302,70 | |
| 125 | 302,70 | |||
| 125 | 302,70 | |||
| 16.01.2025 | 15:33:03,734 | 17 | 302,70 | |
| 17 | 302,70 | |||
| 17 | 302,70 | |||
| 16.01.2025 | 15:30:32,781 | 50 | 302,20 | |
| 50 | 302,20 | |||
| 50 | 302,20 | |||
| 16.01.2025 | 15:29:59,612 | 19 | 302,20 | |
| 19 | 302,20 | |||
| 19 | 302,20 | |||
| 16.01.2025 | 15:29:25,272 | 7 | 302,40 | |
| 7 | 302,40 | |||
| 7 | 302,40 | |||
| 16.01.2025 | 15:29:03,946 | 50 | 302,30 | |
| 10 | 302,30 | |||
| 40 | 302,30 | |||
| 50 | 302,30 | |||
| 16.01.2025 | 15:28:49,392 | 15 | 302,20 | |
| 15 | 302,20 | |||
| 15 | 302,20 | |||
| 16.01.2025 | 15:27:02,745 | 30 | 302,30 | |
| 30 | 302,30 | |||
| 30 | 302,30 | |||
| 16.01.2025 | 15:24:07,152 | 6 | 302,00 | |
| 6 | 302,00 | |||
| 6 | 302,00 | |||
| 16.01.2025 | 15:23:09,165 | 13 | 302,10 | |
| 13 | 302,10 | |||
| 13 | 302,10 | |||
| 16.01.2025 | 15:22:48,239 | 10 | 302,00 | |
| 10 | 302,00 | |||
| 10 | 302,00 | |||
| 16.01.2025 | 15:22:21,596 | 26 | 302,20 | |
| 26 | 302,20 | |||
| 26 | 302,20 | |||
| 16.01.2025 | 15:22:01,703 | 10 | 302,20 | |
| 10 | 302,20 | |||
| 10 | 302,20 | |||
| 16.01.2025 | 15:21:23,303 | 10 | 302,10 | |
| 10 | 302,10 | |||
| 10 | 302,10 | |||
| 16.01.2025 | 15:17:44,902 | 5 | 302,20 | |
| 5 | 302,20 | |||
| 5 | 302,20 | |||
| 16.01.2025 | 15:17:06,904 | 17 | 302,00 | |
| 17 | 302,00 | |||
| 17 | 302,00 | |||
| 16.01.2025 | 15:16:35,734 | 7 | 302,30 | |
| 7 | 302,30 | |||
| 7 | 302,30 | |||
| 16.01.2025 | 15:15:03,665 | 3 | 302,30 | |
| 3 | 302,30 | |||
| 3 | 302,30 | |||
| 16.01.2025 | 15:14:19,998 | 3 | 302,30 | |
| 3 | 302,30 | |||
| 3 | 302,30 | |||
| 16.01.2025 | 15:12:26,542 | 15 | 302,20 | |
| 15 | 302,20 | |||
| 15 | 302,20 | |||
| 16.01.2025 | 15:12:11,929 | 67 | 302,20 | |
| 67 | 302,20 | |||
| 67 | 302,20 | |||
| 16.01.2025 | 15:09:43,280 | 40 | 302,00 | |
| 40 | 302,00 | |||
| 40 | 302,00 | |||
| 16.01.2025 | 15:09:27,904 | 250 | 302,00 | |
| 250 | 302,00 | |||
| 16 | 302,00 | |||
| 234 | 302,00 | |||
| 16.01.2025 | 15:08:42,574 | 120 | 302,10 | |
| 120 | 302,10 | |||
| 120 | 302,10 | |||
| 16.01.2025 | 15:08:42,078 | 150 | 302,10 | |
| 150 | 302,10 | |||
| 150 | 302,10 | |||
| 16.01.2025 | 15:08:04,273 | 4 | 302,30 | |
| 4 | 302,30 | |||
| 4 | 302,30 | |||
| 16.01.2025 | 15:06:52,845 | 100 | 302,20 | |
| 100 | 302,20 | |||
| 100 | 302,20 | |||
| 16.01.2025 | 15:06:33,919 | 10 | 302,20 | |
| 10 | 302,20 | |||
| 10 | 302,20 | |||
| 16.01.2025 | 15:04:52,193 | 30 | 302,30 | |
| 30 | 302,30 | |||
| 30 | 302,30 | |||
| 16.01.2025 | 15:01:27,158 | 3 | 302,30 | |
| 3 | 302,30 | |||
| 3 | 302,30 | |||
| 16.01.2025 | 14:58:26,949 | 50 | 302,20 | |
| 50 | 302,20 | |||
| 50 | 302,20 | |||
| 16.01.2025 | 14:55:26,280 | 56 | 302,10 | |
| 56 | 302,10 | |||
| 56 | 302,10 | |||
| 16.01.2025 | 14:53:25,600 | 17 | 302,60 | |
| 17 | 302,60 | |||
| 17 | 302,60 | |||
| 16.01.2025 | 14:49:58,874 | 255 | 302,50 | |
| 100 | 302,50 | |||
| 50 | 302,50 | |||
| 255 | 302,50 | |||
| 105 | 302,50 | |||
| 16.01.2025 | 14:49:48,324 | 270 | 302,40 | |
| 270 | 302,40 | |||
| 270 | 302,40 | |||
| 16.01.2025 | 14:49:14,350 | 150 | 302,40 | |
| 150 | 302,40 | |||
| 150 | 302,40 | |||
| 16.01.2025 | 14:49:08,883 | 14 | 302,30 | |
| 14 | 302,30 | |||
| 14 | 302,30 | |||
| 16.01.2025 | 14:49:08,804 | 76 | 302,30 | |
| 76 | 302,30 | |||
| 76 | 302,30 | |||
| 16.01.2025 | 14:48:45,429 | 185 | 302,40 | |
| 185 | 302,40 | |||
| 185 | 302,40 | |||
| 16.01.2025 | 14:48:45,287 | 400 | 302,40 | |
| 400 | 302,40 | |||
| 400 | 302,40 | |||
| 16.01.2025 | 14:48:34,157 | 4 | 302,30 | |
| 4 | 302,30 | |||
| 4 | 302,30 | |||
| 16.01.2025 | 14:47:16,470 | 15 | 302,40 | |
| 15 | 302,40 | |||
| 15 | 302,40 | |||
| 16.01.2025 | 14:46:44,251 | 3 | 302,10 | |
| 3 | 302,10 | |||
| 3 | 302,10 | |||
| 16.01.2025 | 14:46:35,389 | 35 | 302,10 | |
| 35 | 302,10 | |||
| 35 | 302,10 | |||
| 16.01.2025 | 14:46:17,423 | 15 | 302,20 | |
| 15 | 302,20 | |||
| 15 | 302,20 | |||
| 16.01.2025 | 14:45:47,663 | 14 | 302,10 | |
| 14 | 302,10 | |||
| 14 | 302,10 | |||
| 16.01.2025 | 14:45:08,540 | 28 | 302,10 | |
| 28 | 302,10 | |||
| 28 | 302,10 | |||
| 16.01.2025 | 14:41:32,887 | 10 | 302,00 | |
| 10 | 302,00 | |||
| 10 | 302,00 | |||
| 16.01.2025 | 14:40:36,805 | 8 | 302,00 | |
| 8 | 302,00 | |||
| 8 | 302,00 | |||
| 16.01.2025 | 14:40:36,144 | 40 | 302,00 | |
| 40 | 302,00 | |||
| 40 | 302,00 | |||
| 16.01.2025 | 14:40:35,679 | 35 | 302,10 | |
| 35 | 302,10 | |||
| 35 | 302,10 | |||
| 16.01.2025 | 14:40:13,960 | 35 | 302,10 | |
| 35 | 302,10 | |||
| 35 | 302,10 | |||
| 16.01.2025 | 14:39:59,442 | 2 | 302,00 | |
| 2 | 302,00 | |||
| 2 | 302,00 | |||
| 16.01.2025 | 14:36:46,930 | 11 | 302,00 | |
| 11 | 302,00 | |||
| 11 | 302,00 | |||
| 16.01.2025 | 14:35:52,856 | 80 | 301,90 | |
| 80 | 301,90 | |||
| 80 | 301,90 | |||
| 16.01.2025 | 14:35:15,537 | 138 | 301,90 | |
| 138 | 301,90 | |||
| 138 | 301,90 | |||
| 16.01.2025 | 14:34:13,636 | 5 | 301,90 | |
| 5 | 301,90 | |||
| 5 | 301,90 | |||
| 16.01.2025 | 14:33:20,141 | 4 | 301,90 | |
| 4 | 301,90 | |||
| 4 | 301,90 | |||
| 16.01.2025 | 14:32:07,125 | 1 | 302,00 | |
| 1 | 302,00 | |||
| 1 | 302,00 | |||
| 16.01.2025 | 14:31:07,136 | 19 | 302,10 | |
| 19 | 302,10 | |||
| 19 | 302,10 | |||
| 16.01.2025 | 14:30:57,365 | 50 | 302,00 | |
| 50 | 302,00 | |||
| 50 | 302,00 | |||
| 16.01.2025 | 14:29:58,718 | 100 | 302,00 | |
| 100 | 302,00 | |||
| 100 | 302,00 | |||
| 16.01.2025 | 14:29:51,146 | 1 | 302,10 | |
| 1 | 302,10 | |||
| 1 | 302,10 | |||
| 16.01.2025 | 14:29:31,830 | 6 | 302,20 | |
| 6 | 302,20 | |||
| 6 | 302,20 | |||
| 16.01.2025 | 14:29:04,146 | 15 | 302,00 | |
| 15 | 302,00 | |||
| 15 | 302,00 | |||
| 16.01.2025 | 14:28:36,802 | 1 | 302,10 | |
| 1 | 302,10 | |||
| 1 | 302,10 | |||
| 16.01.2025 | 14:27:28,941 | 10 | 302,30 | |
| 10 | 302,30 | |||
| 10 | 302,30 | |||
| 16.01.2025 | 14:25:38,749 | 60 | 302,30 | |
| 25 | 302,30 | |||
| 35 | 302,30 | |||
| 60 | 302,30 | |||
| 16.01.2025 | 14:24:26,413 | 5 | 302,30 | |
| 5 | 302,30 | |||
| 5 | 302,30 | |||
| 16.01.2025 | 14:24:14,410 | 15 | 302,20 | |
| 10 | 302,20 | |||
| 5 | 302,20 | |||
| 15 | 302,20 | |||
| 16.01.2025 | 14:23:18,622 | 3 936 | 302,00 | |
| 180 | 302,00 | |||
| 20 | 302,00 | |||
| 3 936 | 302,00 | |||
| 8 | 302,00 | |||
| 3 728 | 302,00 | |||
| 16.01.2025 | 14:22:34,355 | 500 | 301,90 | |
| 500 | 301,90 | |||
| 500 | 301,90 | |||
| 16.01.2025 | 14:22:26,425 | 230 | 301,90 | |
| 230 | 301,90 | |||
| 230 | 301,90 | |||
| 16.01.2025 | 14:22:12,814 | 10 | 301,90 | |
| 10 | 301,90 | |||
| 10 | 301,90 | |||
| 16.01.2025 | 14:21:24,331 | 19 | 301,90 | |
| 19 | 301,90 | |||
| 19 | 301,90 | |||
| 16.01.2025 | 14:19:39,207 | 27 | 301,90 | |
| 27 | 301,90 | |||
| 27 | 301,90 | |||
| 16.01.2025 | 14:19:29,959 | 36 | 301,90 | |
| 36 | 301,90 | |||
| 36 | 301,90 | |||
| 16.01.2025 | 14:18:38,661 | 5 000 | 302,00 | |
| 5 000 | 302,00 | |||
| 71 | 302,00 | |||
| 4 929 | 302,00 | |||
| 16.01.2025 | 14:18:26,205 | 3 | 301,90 | |
| 3 | 301,90 | |||
| 3 | 301,90 | |||
| 16.01.2025 | 14:18:06,362 | 1 | 302,00 | |
| 1 | 302,00 | |||
| 1 | 302,00 | |||
| 16.01.2025 | 14:17:16,956 | 150 | 301,90 | |
| 150 | 301,90 | |||
| 150 | 301,90 | |||
| 16.01.2025 | 14:17:09,500 | 2 | 301,90 | |
| 2 | 301,90 | |||
| 2 | 301,90 | |||
| 16.01.2025 | 14:15:51,808 | 15 | 301,90 | |
| 15 | 301,90 | |||
| 15 | 301,90 | |||
| 16.01.2025 | 14:15:44,327 | 18 | 302,00 | |
| 18 | 302,00 | |||
| 18 | 302,00 | |||
| 16.01.2025 | 14:15:16,090 | 30 | 302,00 | |
| 30 | 302,00 | |||
| 20 | 302,00 | |||
| 10 | 302,00 | |||
| 16.01.2025 | 14:15:12,985 | 15 | 301,90 | |
| 15 | 301,90 | |||
| 15 | 301,90 | |||
| 16.01.2025 | 14:14:36,725 | 15 | 302,00 | |
| 1 | 302,00 | |||
| 14 | 302,00 | |||
| 15 | 302,00 | |||
| 16.01.2025 | 14:14:05,385 | 500 | 301,90 | |
| 500 | 301,90 | |||
| 500 | 301,90 | |||
| 16.01.2025 | 14:13:09,660 | 5 | 301,90 | |
| 5 | 301,90 | |||
| 5 | 301,90 | |||
| 16.01.2025 | 14:12:51,996 | 40 | 301,90 | |
| 40 | 301,90 | |||
| 40 | 301,90 | |||
| 16.01.2025 | 14:10:18,604 | 5 | 301,80 | |
| 5 | 301,80 | |||
| 5 | 301,80 | |||
| 16.01.2025 | 14:09:52,090 | 100 | 301,90 | |
| 100 | 301,90 | |||
| 100 | 301,90 | |||
| 16.01.2025 | 14:09:51,514 | 150 | 301,90 | |
| 150 | 301,90 | |||
| 150 | 301,90 | |||
| 16.01.2025 | 14:09:30,280 | 150 | 301,80 | |
| 150 | 301,80 | |||
| 150 | 301,80 | |||
| 16.01.2025 | 14:05:13,468 | 5 | 301,60 | |
| 5 | 301,60 | |||
| 5 | 301,60 | |||
| 16.01.2025 | 14:05:10,177 | 1 | 301,70 | |
| 1 | 301,70 | |||
| 1 | 301,70 | |||
| 16.01.2025 | 14:03:47,188 | 50 | 301,70 | |
| 50 | 301,70 | |||
| 50 | 301,70 | |||
| 16.01.2025 | 13:58:40,160 | 50 | 301,50 | |
| 50 | 301,50 | |||
| 50 | 301,50 | |||
| 16.01.2025 | 13:58:37,538 | 5 | 301,50 | |
| 5 | 301,50 | |||
| 5 | 301,50 | |||
| 16.01.2025 | 13:58:20,996 | 10 | 301,60 | |
| 10 | 301,60 | |||
| 10 | 301,60 | |||
| 16.01.2025 | 13:58:02,272 | 20 | 301,60 | |
| 20 | 301,60 | |||
| 20 | 301,60 | |||
| 16.01.2025 | 13:57:54,438 | 10 | 301,60 | |
| 10 | 301,60 | |||
| 10 | 301,60 | |||
| 16.01.2025 | 13:56:07,050 | 10 | 301,70 | |
| 10 | 301,70 | |||
| 10 | 301,70 | |||
| 16.01.2025 | 13:51:44,837 | 28 | 301,60 | |
| 28 | 301,60 | |||
| 28 | 301,60 | |||
| 16.01.2025 | 13:50:51,398 | 60 | 301,70 | |
| 60 | 301,70 | |||
| 60 | 301,70 | |||
| 16.01.2025 | 13:49:31,812 | 16 | 301,70 | |
| 16 | 301,70 | |||
| 16 | 301,70 | |||
| 16.01.2025 | 13:48:00,919 | 100 | 301,60 | |
| 100 | 301,60 | |||
| 100 | 301,60 | |||
| 16.01.2025 | 13:46:04,172 | 17 | 301,60 | |
| 17 | 301,60 | |||
| 17 | 301,60 | |||
| 16.01.2025 | 13:46:01,078 | 16 | 301,40 | |
| 16 | 301,40 | |||
| 16 | 301,40 | |||
| 16.01.2025 | 13:45:31,161 | 14 | 301,60 | |
| 14 | 301,60 | |||
| 14 | 301,60 | |||
| 16.01.2025 | 13:44:01,080 | 17 | 301,40 | |
| 17 | 301,40 | |||
| 17 | 301,40 | |||
| 16.01.2025 | 13:43:26,739 | 5 | 301,50 | |
| 5 | 301,50 | |||
| 5 | 301,50 | |||
| 16.01.2025 | 13:43:05,953 | 5 | 301,50 | |
| 5 | 301,50 | |||
| 5 | 301,50 | |||
| 16.01.2025 | 13:42:30,900 | 1 | 301,60 | |
| 1 | 301,60 | |||
| 1 | 301,60 | |||
| 16.01.2025 | 13:42:28,158 | 3 | 301,60 | |
| 3 | 301,60 | |||
| 3 | 301,60 | |||
| 16.01.2025 | 13:42:16,550 | 10 | 301,60 | |
| 10 | 301,60 | |||
| 10 | 301,60 | |||
| 16.01.2025 | 13:41:48,445 | 5 | 301,50 | |
| 5 | 301,50 | |||
| 5 | 301,50 | |||
| 16.01.2025 | 13:40:27,685 | 1 | 301,70 | |
| 1 | 301,70 | |||
| 1 | 301,70 | |||
| 16.01.2025 | 13:40:19,332 | 1 | 301,50 | |
| 1 | 301,50 | |||
| 1 | 301,50 | |||
| 16.01.2025 | 13:40:07,585 | 33 | 301,70 | |
| 33 | 301,70 | |||
| 33 | 301,70 | |||
| 16.01.2025 | 13:39:52,875 | 20 | 301,60 | |
| 20 | 301,60 | |||
| 20 | 301,60 | |||
| 16.01.2025 | 13:39:29,675 | 20 | 301,80 | |
| 20 | 301,80 | |||
| 20 | 301,80 | |||
| 16.01.2025 | 13:37:24,534 | 39 | 301,70 | |
| 39 | 301,70 | |||
| 39 | 301,70 | |||
| 16.01.2025 | 13:37:16,119 | 50 | 301,70 | |
| 50 | 301,70 | |||
| 50 | 301,70 | |||
| 16.01.2025 | 13:36:13,453 | 330 | 301,70 | |
| 330 | 301,70 | |||
| 330 | 301,70 | |||
| 16.01.2025 | 13:35:49,092 | 1 | 301,50 | |
| 1 | 301,50 | |||
| 1 | 301,50 | |||
| 16.01.2025 | 13:34:20,073 | 4 | 301,70 | |
| 4 | 301,70 | |||
| 4 | 301,70 | |||
| 16.01.2025 | 13:33:43,044 | 16 | 301,60 | |
| 16 | 301,60 | |||
| 16 | 301,60 | |||
| 16.01.2025 | 13:32:55,916 | 14 | 301,70 | |
| 14 | 301,70 | |||
| 14 | 301,70 | |||
| 16.01.2025 | 13:32:13,823 | 17 | 301,70 | |
| 17 | 301,70 | |||
| 17 | 301,70 | |||
| 16.01.2025 | 13:31:01,399 | 8 | 301,50 | |
| 8 | 301,50 | |||
| 8 | 301,50 | |||
| 16.01.2025 | 13:30:41,314 | 10 | 301,30 | |
| 10 | 301,30 | |||
| 10 | 301,30 | |||
| 16.01.2025 | 13:30:13,957 | 70 | 301,40 | |
| 70 | 301,40 | |||
| 70 | 301,40 | |||
| 16.01.2025 | 13:29:36,165 | 149 | 301,40 | |
| 149 | 301,40 | |||
| 149 | 301,40 | |||
| 16.01.2025 | 13:29:00,444 | 30 | 301,40 | |
| 30 | 301,40 | |||
| 30 | 301,40 | |||
| 16.01.2025 | 13:28:07,300 | 10 | 301,50 | |
| 10 | 301,50 | |||
| 10 | 301,50 | |||
| 16.01.2025 | 13:27:11,683 | 70 | 301,40 | |
| 70 | 301,40 | |||
| 70 | 301,40 | |||
| 16.01.2025 | 13:25:53,299 | 7 | 301,40 | |
| 7 | 301,40 | |||
| 7 | 301,40 | |||
| 16.01.2025 | 13:24:58,253 | 5 | 301,40 | |
| 5 | 301,40 | |||
| 5 | 301,40 | |||
| 16.01.2025 | 13:24:43,468 | 144 | 301,30 | |
| 144 | 301,30 | |||
| 144 | 301,30 | |||
| 16.01.2025 | 13:23:07,180 | 1 | 301,50 | |
| 1 | 301,50 | |||
| 1 | 301,50 | |||
| 16.01.2025 | 13:22:16,465 | 100 | 301,30 | |
| 100 | 301,30 | |||
| 100 | 301,30 | |||
| 16.01.2025 | 13:20:51,155 | 50 | 301,30 | |
| 50 | 301,30 | |||
| 50 | 301,30 | |||
| 16.01.2025 | 13:20:29,033 | 50 | 301,30 | |
| 50 | 301,30 | |||
| 50 | 301,30 | |||
| 16.01.2025 | 13:19:58,816 | 40 | 301,20 | |
| 40 | 301,20 | |||
| 40 | 301,20 | |||
| 16.01.2025 | 13:19:41,318 | 35 | 301,20 | |
| 35 | 301,20 | |||
| 35 | 301,20 | |||
| 16.01.2025 | 13:19:19,804 | 250 | 301,20 | |
| 250 | 301,20 | |||
| 250 | 301,20 | |||
| 16.01.2025 | 13:16:16,803 | 7 | 301,40 | |
| 7 | 301,40 | |||
| 7 | 301,40 | |||
| 16.01.2025 | 13:08:04,876 | 300 | 301,50 | |
| 300 | 301,50 | |||
| 300 | 301,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.01.2025 @ 22:00:00
Letzte Aktualisierung:
16.01.2025 @ 22:00:00