Intel Corp.

436

536

19,038

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
04.04.2025 12:35:10,845 1 417   19,11
      1 274 19,11
      20 19,11
      59 19,11
      238 19,11
      25 19,11
      55 19,11
      100 19,11
      1 000 19,11
      53 19,11
      10 19,11
04.04.2025 12:27:03,719 1 400   19,302
      1 400 19,302
      1 400 19,302
04.04.2025 12:26:56,711 321   19,276
      321 19,276
      1 19,276
      260 19,276
      60 19,276
04.04.2025 12:23:17,793 314   19,056
      314 19,056
      314 19,056
04.04.2025 12:23:17,717 37   19,056
      37 19,056
      37 19,056
04.04.2025 12:23:11,873 30   19,10
      30 19,10
      30 19,10
04.04.2025 12:23:03,712 50   19,12
      50 19,12
      50 19,12
04.04.2025 12:22:38,447 99   19,15
      99 19,15
      99 19,15
04.04.2025 12:22:21,420 105   19,25
      55 19,25
      50 19,25
      105 19,25
04.04.2025 12:21:50,322 200   19,434
      200 19,434
      200 19,434
04.04.2025 12:20:58,526 100   19,406
      100 19,406
      100 19,406
04.04.2025 12:20:12,656 70   19,584
      70 19,584
      70 19,584
04.04.2025 12:20:12,614 150   19,584
      150 19,584
      150 19,584
04.04.2025 12:19:49,567 138   19,594
      138 19,594
      138 19,594
04.04.2025 12:19:39,919 1 300   19,586
      1 300 19,586
      1 300 19,586
04.04.2025 12:19:39,794 940   19,586
      940 19,586
      940 19,586
04.04.2025 12:19:39,438 960   19,502
      960 19,502
      960 19,502
04.04.2025 12:19:17,057 1 400   19,50
      1 400 19,50
      1 400 19,50
04.04.2025 12:18:43,030 580   19,648
      580 19,648
      580 19,648
04.04.2025 12:18:35,602 1 400   19,698
      1 400 19,698
      1 400 19,698
04.04.2025 12:18:32,559 80   19,648
      80 19,648
      80 19,648
04.04.2025 12:18:26,097 1 400   19,72
      1 400 19,72
      1 400 19,72
04.04.2025 12:18:24,911 100   19,668
      100 19,668
      100 19,668
04.04.2025 12:17:04,106 50   19,50
      50 19,50
      50 19,50
04.04.2025 12:17:03,297 467   19,502
      467 19,502
      467 19,502
04.04.2025 12:16:46,042 50   19,60
      50 19,60
      50 19,60
04.04.2025 12:16:28,926 350   19,676
      350 19,676
      350 19,676
04.04.2025 12:16:19,815 172   19,664
      172 19,664
      172 19,664
04.04.2025 12:16:19,717 100   19,78
      100 19,78
      100 19,78
04.04.2025 12:16:06,827 110   19,80
      30 19,80
      110 19,80
      80 19,80
04.04.2025 12:15:24,640 522   19,972
      122 19,972
      150 19,972
      300 19,972
      100 19,972
      247 19,972
      125 19,972
04.04.2025 12:15:24,548 5   19,972
      5 19,972
      5 19,972
04.04.2025 12:15:23,968 500   20,01
      500 20,01
      500 20,01
04.04.2025 12:15:14,843 90   20,07
      90 20,07
      90 20,07
04.04.2025 12:12:22,940 25   20,20
      25 20,20
      25 20,20
04.04.2025 12:11:48,426 49   20,21
      49 20,21
      49 20,21
04.04.2025 12:11:30,358 130   20,11
      130 20,11
      130 20,11
04.04.2025 12:11:22,632 300   20,115
      300 20,115
      300 20,115
04.04.2025 12:11:09,833 150   20,10
      150 20,10
      150 20,10
04.04.2025 12:11:03,078 30   20,12
      30 20,12
      30 20,12
04.04.2025 12:10:41,907 300   20,205
      300 20,205
      300 20,205
04.04.2025 12:09:56,393 1 300   20,215
      1 300 20,215
      1 300 20,215
04.04.2025 12:09:41,870 259   20,27
      259 20,27
      259 20,27
04.04.2025 12:09:41,758 395   20,30
      395 20,30
      260 20,30
      15 20,30
      120 20,30
04.04.2025 12:08:10,310 1 300   20,40
      1 300 20,40
      1 300 20,40
04.04.2025 12:07:41,508 40   20,445
      40 20,445
      40 20,445
04.04.2025 12:07:08,273 169   20,40
      25 20,40
      144 20,40
      169 20,40
04.04.2025 12:01:06,432 13   20,655
      13 20,655
      13 20,655
04.04.2025 12:00:53,992 167   20,655
      167 20,655
      167 20,655
04.04.2025 11:58:43,095 100   20,58
      100 20,58
      100 20,58
04.04.2025 11:57:41,193 300   20,595
      300 20,595
      300 20,595
04.04.2025 11:55:54,337 40   20,60
      40 20,60
      40 20,60
04.04.2025 11:53:31,181 150   20,59
      150 20,59
      150 20,59
04.04.2025 11:53:03,878 100   20,59
      100 20,59
      100 20,59
04.04.2025 11:52:50,588 15   20,61
      15 20,61
      15 20,61
04.04.2025 11:51:42,299 4   20,59
      4 20,59
      4 20,59
04.04.2025 11:45:40,259 500   20,48
      500 20,48
      485 20,48
      15 20,48
04.04.2025 11:45:06,025 200   20,485
      200 20,485
      200 20,485
04.04.2025 11:41:54,501 832   20,50
      832 20,50
      832 20,50
04.04.2025 11:41:40,507 832   20,495
      832 20,495
      832 20,495
04.04.2025 11:41:40,100 540   20,495
      540 20,495
      540 20,495
04.04.2025 11:40:59,286 90   20,495
      90 20,495
      90 20,495
04.04.2025 11:40:45,930 1 220   20,46
      1 220 20,46
      1 220 20,46
04.04.2025 11:39:14,004 1 300   20,495
      1 300 20,495
      1 300 20,495
04.04.2025 11:38:28,604 100   20,485
      100 20,485
      100 20,485
04.04.2025 11:37:44,633 500   20,50
      500 20,50
      500 20,50
04.04.2025 11:36:45,311 89   20,505
      89 20,505
      89 20,505
04.04.2025 11:36:28,252 146   20,505
      146 20,505
      146 20,505
04.04.2025 11:36:09,944 300   20,505
      300 20,505
      300 20,505
04.04.2025 11:35:48,050 45   20,48
      45 20,48
      45 20,48
04.04.2025 11:33:55,250 2   20,48
      2 20,48
      2 20,48
04.04.2025 11:32:14,883 500   20,48
      500 20,48
      500 20,48
04.04.2025 11:31:07,135 600   20,485
      600 20,485
      600 20,485
04.04.2025 11:28:24,178 125   20,47
      125 20,47
      125 20,47
04.04.2025 11:28:24,094 100   20,50
      100 20,50
      100 20,50
04.04.2025 11:27:40,990 77   20,53
      77 20,53
      77 20,53
04.04.2025 11:27:37,359 5   20,53
      5 20,53
      5 20,53
04.04.2025 11:27:10,310 30   20,525
      30 20,525
      30 20,525
04.04.2025 11:26:59,700 250   20,525
      250 20,525
      250 20,525
04.04.2025 11:26:52,899 10   20,56
      10 20,56
      10 20,56
04.04.2025 11:24:49,254 5   20,585
      5 20,585
      5 20,585
04.04.2025 11:24:18,331 250   20,615
      250 20,615
      250 20,615
04.04.2025 11:23:32,009 25   20,625
      25 20,625
      25 20,625
04.04.2025 11:20:50,338 15   20,58
      15 20,58
      15 20,58
04.04.2025 11:20:18,062 30   20,58
      30 20,58
      30 20,58
04.04.2025 11:20:02,798 10   20,60
      10 20,60
      10 20,60
04.04.2025 11:14:37,830 65   20,59
      65 20,59
      65 20,59
04.04.2025 11:14:34,496 250   20,615
      250 20,615
      250 20,615
04.04.2025 11:13:13,633 25   20,635
      25 20,635
      25 20,635
04.04.2025 11:12:27,478 380   20,59
      380 20,59
      380 20,59
04.04.2025 11:12:18,805 25   20,625
      25 20,625
      25 20,625
04.04.2025 11:11:29,496 1 300   20,63
      1 300 20,63
      1 300 20,63
04.04.2025 11:09:43,812 50   20,66
      50 20,66
      50 20,66
04.04.2025 11:09:28,425 199   20,62
      199 20,62
      199 20,62
04.04.2025 11:08:56,363 50   20,65
      50 20,65
      50 20,65
04.04.2025 11:08:25,473 66   20,605
      66 20,605
      66 20,605
04.04.2025 11:07:58,020 50   20,625
      50 20,625
      50 20,625
04.04.2025 11:06:51,818 25   20,635
      25 20,635
      25 20,635
04.04.2025 11:05:18,674 275   20,57
      275 20,57
      275 20,57
04.04.2025 11:05:06,878 160   20,57
      160 20,57
      160 20,57
04.04.2025 11:04:58,499 3   20,575
      3 20,575
      3 20,575
04.04.2025 11:04:32,264 1 000   20,60
      1 000 20,60
      1 000 20,60
04.04.2025 11:04:26,579 970   20,62
      970 20,62
      970 20,62
04.04.2025 11:02:13,125 111   20,605
      111 20,605
      111 20,605
04.04.2025 11:01:49,453 80   20,64
      80 20,64
      80 20,64
04.04.2025 11:00:17,912 484   20,665
      484 20,665
      484 20,665
04.04.2025 10:59:58,891 314   20,665
      314 20,665
      314 20,665
04.04.2025 10:57:18,898 100   20,67
      100 20,67
      100 20,67
04.04.2025 10:57:10,351 855   20,695
      855 20,695
      855 20,695
04.04.2025 10:57:07,159 2   20,67
      2 20,67
      2 20,67
04.04.2025 10:53:37,659 15   20,675
      15 20,675
      15 20,675
04.04.2025 10:50:02,170 29   20,695
      29 20,695
      29 20,695
04.04.2025 10:49:35,873 300   20,695
      300 20,695
      300 20,695
04.04.2025 10:49:12,372 40   20,68
      40 20,68
      40 20,68
04.04.2025 10:45:58,692 100   20,69
      100 20,69
      100 20,69
04.04.2025 10:44:41,621 12   20,695
      12 20,695
      12 20,695
04.04.2025 10:44:01,791 145   20,69
      145 20,69
      145 20,69
04.04.2025 10:42:44,413 75   20,72
      75 20,72
      75 20,72
04.04.2025 10:42:20,591 48   20,74
      48 20,74
      48 20,74
04.04.2025 10:41:28,320 500   20,745
      500 20,745
      500 20,745
04.04.2025 10:40:55,060 70   20,73
      70 20,73
      70 20,73
04.04.2025 10:39:55,006 200   20,695
      200 20,695
      200 20,695
04.04.2025 10:38:42,308 500   20,655
      500 20,655
      500 20,655
04.04.2025 10:38:38,704 10   20,63
      10 20,63
      10 20,63
04.04.2025 10:37:08,898 50   20,665
      50 20,665
      50 20,665
04.04.2025 10:34:33,005 100   20,605
      100 20,605
      100 20,605
04.04.2025 10:34:14,716 1   20,61
      1 20,61
      1 20,61
04.04.2025 10:32:23,593 1 300   20,60
      1 300 20,60
      1 300 20,60
04.04.2025 10:29:58,908 6   20,645
      6 20,645
      6 20,645
04.04.2025 10:29:31,821 800   20,65
      800 20,65
      800 20,65
04.04.2025 10:28:00,302 900   20,68
      900 20,68
      900 20,68
04.04.2025 10:27:36,167 265   20,70
      265 20,70
      265 20,70
04.04.2025 10:26:27,371 540   20,66
      540 20,66
      540 20,66
04.04.2025 10:26:03,117 160   20,645
      160 20,645
      160 20,645
04.04.2025 10:21:45,823 24   20,61
      24 20,61
      24 20,61
04.04.2025 10:21:37,668 4   20,585
      4 20,585
      4 20,585
04.04.2025 10:19:57,786 500   20,595
      500 20,595
      500 20,595
04.04.2025 10:19:46,080 194   20,595
      194 20,595
      194 20,595
04.04.2025 10:19:43,252 50   20,595
      50 20,595
      50 20,595
04.04.2025 10:19:01,430 390   20,585
      390 20,585
      390 20,585
04.04.2025 10:18:46,612 40   20,585
      40 20,585
      40 20,585
04.04.2025 10:17:04,025 150   20,515
      150 20,515
      150 20,515
04.04.2025 10:16:22,583 250   20,47
      250 20,47
      250 20,47
04.04.2025 10:15:30,582 10   20,475
      10 20,475
      10 20,475
04.04.2025 10:14:56,490 35   20,45
      7 20,45
      28 20,45
      35 20,45
04.04.2025 10:14:29,268 80   20,475
      80 20,475
      80 20,475
04.04.2025 10:14:27,548 800   20,475
      800 20,475
      800 20,475
04.04.2025 10:14:05,131 10   20,485
      10 20,485
      10 20,485
04.04.2025 10:13:43,035 300   20,475
      300 20,475
      300 20,475
04.04.2025 10:12:40,905 5   20,50
      5 20,50
      5 20,50
04.04.2025 10:11:39,122 3   20,475
      3 20,475
      3 20,475
04.04.2025 10:11:37,475 250   20,495
      250 20,495
      250 20,495
04.04.2025 10:10:54,792 250   20,495
      250 20,495
      250 20,495
04.04.2025 10:10:32,171 2   20,475
      2 20,475
      2 20,475
04.04.2025 10:10:26,552 5   20,475
      5 20,475
      5 20,475
04.04.2025 10:09:56,244 50   20,515
      50 20,515
      50 20,515
04.04.2025 10:09:15,366 5   20,505
      5 20,505
      5 20,505
04.04.2025 10:07:07,300 250   20,46
      250 20,46
      250 20,46
04.04.2025 10:02:49,328 125   20,52
      125 20,52
      125 20,52
04.04.2025 10:02:30,756 31   20,50
      31 20,50
      31 20,50
04.04.2025 10:01:56,490 10   20,475
      10 20,475
      10 20,475
04.04.2025 10:01:45,119 800   20,45
      800 20,45
      1 20,45
      799 20,45
04.04.2025 10:00:48,958 1 300   20,445
      1 300 20,445
      1 300 20,445
04.04.2025 10:00:00,352 1 300   20,425
      1 300 20,425
      1 300 20,425
04.04.2025 09:59:16,476 30   20,435
      30 20,435
      30 20,435
04.04.2025 09:58:54,877 350   20,435
      350 20,435
      350 20,435
04.04.2025 09:58:30,014 300   20,40
      300 20,40
      300 20,40
04.04.2025 09:58:19,808 50   20,435
      50 20,435
      50 20,435
04.04.2025 09:58:06,431 15   20,435
      15 20,435
      15 20,435
04.04.2025 09:57:41,174 836   20,425
      836 20,425
      836 20,425
04.04.2025 09:57:38,151 200   20,425
      200 20,425
      200 20,425
04.04.2025 09:55:38,806 520   20,41
      520 20,41
      520 20,41
04.04.2025 09:55:34,225 150   20,43
      100 20,43
      150 20,43
      50 20,43
04.04.2025 09:55:11,510 800   20,415
      800 20,415
      800 20,415
04.04.2025 09:55:11,454 15   20,43
      15 20,43
      15 20,43
04.04.2025 09:55:05,618 1 011   20,415
      1 011 20,415
      441 20,415
      570 20,415
04.04.2025 09:54:36,294 269   20,415
      269 20,415
      269 20,415
04.04.2025 09:54:09,823 40   20,415
      40 20,415
      40 20,415
04.04.2025 09:53:51,333 800   20,415
      800 20,415
      800 20,415
04.04.2025 09:53:07,745 1 300   20,41
      1 300 20,41
      1 300 20,41
04.04.2025 09:53:06,738 100   20,41
      100 20,41
      100 20,41
04.04.2025 09:52:39,957 80   20,41
      80 20,41
      80 20,41
04.04.2025 09:52:36,040 580   20,42
      580 20,42
      580 20,42
04.04.2025 09:52:10,882 11   20,40
      11 20,40
      11 20,40
04.04.2025 09:52:08,502 2   20,42
      2 20,42
      2 20,42
04.04.2025 09:50:38,256 200   20,41
      200 20,41
      200 20,41
04.04.2025 09:49:37,475 350   20,44
      350 20,44
      350 20,44
04.04.2025 09:49:37,356 200   20,47
      200 20,47
      200 20,47
04.04.2025 09:49:05,374 700   20,445
      700 20,445
      700 20,445
04.04.2025 09:49:05,269 200   20,445
      200 20,445
      200 20,445
04.04.2025 09:48:21,656 50   20,475
      50 20,475
      50 20,475
04.04.2025 09:48:11,549 800   20,445
      800 20,445
      800 20,445
04.04.2025 09:47:01,274 400   20,45
      400 20,45
      400 20,45
04.04.2025 09:43:52,793 2   20,445
      2 20,445
      2 20,445
04.04.2025 09:42:34,283 200   20,445
      200 20,445
      200 20,445
04.04.2025 09:42:33,778 700   20,445
      700 20,445
      700 20,445
04.04.2025 09:42:33,677 200   20,445
      200 20,445
      200 20,445
04.04.2025 09:41:45,240 100   20,41
      100 20,41
      100 20,41
04.04.2025 09:41:09,647 80   20,41
      80 20,41
      80 20,41
04.04.2025 09:40:40,351 207   20,40
      207 20,40
      207 20,40
04.04.2025 09:40:23,678 475   20,42
      475 20,42
      475 20,42
04.04.2025 09:40:08,039 15   20,435
      15 20,435
      15 20,435
04.04.2025 09:39:43,945 1   20,435
      1 20,435
      1 20,435
04.04.2025 09:39:41,287 106   20,445
      106 20,445
      106 20,445
04.04.2025 09:38:48,897 25   20,445
      25 20,445
      25 20,445
04.04.2025 09:38:07,521 5   20,435
      5 20,435
      5 20,435
04.04.2025 09:38:01,809 398   20,445
      398 20,445
      398 20,445
04.04.2025 09:37:56,094 1 302   20,445
      1 300 20,445
      2 20,445
      1 302 20,445
04.04.2025 09:37:04,738 1 300   20,445
      1 300 20,445
      1 300 20,445
04.04.2025 09:36:38,616 45   20,445
      45 20,445
      45 20,445
04.04.2025 09:35:50,734 200   20,395
      2 20,395
      198 20,395
      200 20,395
04.04.2025 09:35:39,964 800   20,405
      800 20,405
      800 20,405
04.04.2025 09:31:19,733 2   20,37
      2 20,37
      2 20,37
04.04.2025 09:31:03,720 5   20,435
      5 20,435
      5 20,435
04.04.2025 09:30:49,651 100   20,44
      100 20,44
      100 20,44
04.04.2025 09:30:45,995 30   20,39
      30 20,39
      30 20,39
04.04.2025 09:29:58,766 150   20,405
      150 20,405
      150 20,405
04.04.2025 09:29:31,785 100   20,44
      100 20,44
      100 20,44
04.04.2025 09:28:58,949 877   20,40
      877 20,40
      877 20,40
04.04.2025 09:28:43,075 100   20,40
      100 20,40
      100 20,40
04.04.2025 09:27:51,225 250   20,40
      250 20,40
      250 20,40
04.04.2025 09:27:34,514 1 300   20,395
      1 300 20,395
      1 300 20,395
04.04.2025 09:27:32,163 83   20,40
      83 20,40
      83 20,40
04.04.2025 09:27:31,560 40   20,40
      40 20,40
      40 20,40
04.04.2025 09:26:53,102 1 300   20,395
      1 300 20,395
      1 300 20,395
04.04.2025 09:26:16,736 830   20,37
      830 20,37
      830 20,37
04.04.2025 09:25:43,063 500   20,395
      500 20,395
      500 20,395
04.04.2025 09:25:33,843 150   20,40
      150 20,40
      150 20,40
04.04.2025 09:24:33,350 30   20,43
      28 20,43
      30 20,43
      2 20,43
04.04.2025 09:24:21,038 150   20,39
      150 20,39
      150 20,39
04.04.2025 09:23:53,761 15   20,405
      15 20,405
      15 20,405
04.04.2025 09:20:15,284 50   20,435
      50 20,435
      50 20,435
04.04.2025 09:19:34,055 2 000   20,41
      2 000 20,41
      2 000 20,41
04.04.2025 09:19:02,446 1 300   20,405
      1 300 20,405
      1 300 20,405
04.04.2025 09:18:24,108 100   20,39
      100 20,39
      100 20,39
04.04.2025 09:18:06,487 50   20,405
      50 20,405
      50 20,405
04.04.2025 09:17:03,923 1 000   20,405
      1 000 20,405
      1 000 20,405
04.04.2025 09:16:49,267 50   20,405
      50 20,405
      50 20,405
04.04.2025 09:16:25,136 3   20,375
      3 20,375
      3 20,375
04.04.2025 09:15:45,340 44   20,405
      44 20,405
      44 20,405
04.04.2025 09:13:41,773 180   20,375
      180 20,375
      180 20,375
04.04.2025 09:12:36,933 800   20,375
      800 20,375
      800 20,375
04.04.2025 09:11:53,692 50   20,335
      50 20,335
      50 20,335
04.04.2025 09:11:12,507 143   20,37
      143 20,37
      143 20,37
04.04.2025 09:10:47,448 800   20,325
      800 20,325
      800 20,325
04.04.2025 09:10:20,595 100   20,37
      100 20,37
      100 20,37
04.04.2025 09:09:26,852 145   20,325
      145 20,325
      145 20,325
04.04.2025 09:09:26,349 55   20,325
      55 20,325
      55 20,325
04.04.2025 09:09:22,323 40   20,325
      40 20,325
      40 20,325
04.04.2025 09:09:22,230 200   20,325
      200 20,325
      50 20,325
      150 20,325
04.04.2025 09:09:21,426 466   20,36
      466 20,36
      466 20,36
04.04.2025 09:08:58,653 100   20,36
      100 20,36
      100 20,36
04.04.2025 09:08:19,219 30   20,40
      30 20,40
      30 20,40
04.04.2025 09:08:15,715 800   20,405
      800 20,405
      800 20,405
04.04.2025 09:08:15,587 600   20,405
      600 20,405
      600 20,405
04.04.2025 09:08:10,633 2 000   20,45
      800 20,45
      2 000 20,45
      1 200 20,45
04.04.2025 09:07:22,086 200   20,405
      200 20,405
      200 20,405
04.04.2025 09:07:21,984 133   20,405
      133 20,405
      133 20,405
04.04.2025 09:07:21,884 200   20,405
      200 20,405
      200 20,405
04.04.2025 09:07:20,677 126   20,405
      126 20,405
      126 20,405
04.04.2025 09:07:20,170 74   20,405
      74 20,405
      74 20,405
04.04.2025 09:07:19,268 620   20,405
      620 20,405
      620 20,405
04.04.2025 09:07:09,298 490   20,405
      490 20,405
      490 20,405
04.04.2025 09:06:41,813 403   20,40
      333 20,40
      70 20,40
      403 20,40
04.04.2025 09:06:37,675 800   20,405
      800 20,405
      800 20,405
04.04.2025 09:06:32,330 205   20,495
      205 20,495
      205 20,495
04.04.2025 09:05:11,122 122   20,405
      122 20,405
      122 20,405
04.04.2025 09:04:58,841 230   20,405
      230 20,405
      230 20,405
04.04.2025 09:04:04,922 10   20,495
      10 20,495
      10 20,495
04.04.2025 09:03:51,072 50   20,405
      50 20,405
      50 20,405
04.04.2025 09:02:42,868 54   20,405
      54 20,405
      54 20,405
04.04.2025 09:01:17,288 600   20,405
      600 20,405
      600 20,405
04.04.2025 09:00:08,376 60   20,495
      60 20,495
      60 20,495
04.04.2025 08:59:31,947 500   20,495
      500 20,495
      500 20,495
04.04.2025 08:55:16,693 200   20,475
      200 20,475
      200 20,475
04.04.2025 08:49:14,442 1   20,475
      1 20,475
      1 20,475
04.04.2025 08:48:26,400 75   20,475
      75 20,475
      75 20,475
04.04.2025 08:48:24,118 10   20,475
      10 20,475
      10 20,475
04.04.2025 08:46:36,690 360   20,405
      360 20,405
      360 20,405
04.04.2025 08:44:16,894 8   20,405
      8 20,405
      8 20,405
04.04.2025 08:42:50,485 132   20,40
      132 20,40
      132 20,40
04.04.2025 08:42:13,924 560   20,395
      560 20,395
      560 20,395
04.04.2025 08:41:52,086 100   20,36
      100 20,36
      100 20,36
04.04.2025 08:41:43,510 245   20,36
      245 20,36
      245 20,36
04.04.2025 08:41:00,151 1 000   20,42
      1 000 20,42
      1 000 20,42
04.04.2025 08:40:53,495 978   20,425
      978 20,425
      978 20,425
04.04.2025 08:40:10,955 244   20,475
      244 20,475
      244 20,475
04.04.2025 08:40:08,106 400   20,425
      400 20,425
      400 20,425
04.04.2025 08:39:55,250 700   20,425
      700 20,425
      700 20,425
04.04.2025 08:39:55,148 300   20,425
      300 20,425
      300 20,425
04.04.2025 08:39:54,255 367   20,425
      367 20,425
      367 20,425
04.04.2025 08:39:30,629 150   20,475
      150 20,475
      150 20,475
04.04.2025 08:39:10,479 1   20,475
      1 20,475
      1 20,475
04.04.2025 08:39:09,376 275   20,475
      275 20,475
      275 20,475
04.04.2025 08:37:52,780 50   20,475
      50 20,475
      50 20,475
04.04.2025 08:33:52,692 25   20,475
      25 20,475
      25 20,475
04.04.2025 08:33:02,826 250   20,425
      250 20,425
      250 20,425
04.04.2025 08:32:04,732 100   20,475
      100 20,475
      100 20,475
04.04.2025 08:29:28,136 25   20,475
      25 20,475
      25 20,475
04.04.2025 08:29:07,518 20   20,475
      20 20,475
      20 20,475
04.04.2025 08:29:06,717 675   20,475
      675 20,475
      675 20,475
04.04.2025 08:28:59,669 974   20,475
      974 20,475
      974 20,475
04.04.2025 08:28:12,739 90   20,475
      90 20,475
      90 20,475
04.04.2025 08:27:49,637 14   20,475
      14 20,475
      14 20,475
04.04.2025 08:26:59,137 1   20,475
      1 20,475
      1 20,475
04.04.2025 08:26:38,305 3   20,475
      3 20,475
      3 20,475
04.04.2025 08:26:09,177 3   20,425
      3 20,425
      3 20,425
04.04.2025 08:26:06,633 50   20,475
      50 20,475
      50 20,475
04.04.2025 08:25:37,817 300   20,445
      300 20,445
      300 20,445
04.04.2025 08:25:20,303 175   20,45
      175 20,45
      175 20,45
04.04.2025 08:23:33,705 25   20,45
      25 20,45
      25 20,45
04.04.2025 08:22:51,110 100   20,45
      100 20,45
      100 20,45
04.04.2025 08:21:17,963 100   20,45
      100 20,45
      100 20,45
04.04.2025 08:21:12,423 140   20,45
      140 20,45
      140 20,45
04.04.2025 08:20:41,471 500   20,45
      500 20,45
      500 20,45
04.04.2025 08:20:26,901 700   20,45
      700 20,45
      700 20,45
04.04.2025 08:18:18,309 100   20,45
      100 20,45
      100 20,45
04.04.2025 08:16:57,464 10   20,45
      10 20,45
      10 20,45
04.04.2025 08:16:51,414 150   20,45
      150 20,45
      150 20,45
04.04.2025 08:16:25,694 29   20,45
      29 20,45
      29 20,45
04.04.2025 08:16:19,333 100   20,45
      100 20,45
      100 20,45
04.04.2025 08:16:18,528 500   20,45
      500 20,45
      500 20,45
04.04.2025 08:15:50,433 1   20,45
      1 20,45
      1 20,45
04.04.2025 08:15:23,464 67   20,45
      67 20,45
      67 20,45

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)