Tradegate Exchange

HENSOLDT AG

Information
letzte Umsätze
kaufen
verkaufen

848

934

65,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.04.2025	15:00:05,894	45		64,50
			45	64,50
			45	64,50
17.04.2025	14:59:48,120	202		64,60
			4	64,60
			1	64,60
			60	64,60
			25	64,60
			152	64,60
			50	64,60
			12	64,60
			100	64,60
17.04.2025	14:58:44,504	115		64,65
			40	64,65
			45	64,65
			115	64,65
			30	64,65
17.04.2025	14:58:44,400	182		64,65
			182	64,65
			20	64,65
			162	64,65
17.04.2025	14:58:39,544	30		64,75
			30	64,75
			30	64,75
17.04.2025	14:58:16,813	65		64,75
			65	64,75
			65	64,75
17.04.2025	14:58:13,802	4		64,85
			4	64,85
			4	64,85
17.04.2025	14:58:05,838	200		64,75
			200	64,75
			200	64,75
17.04.2025	14:58:04,152	2		64,85
			2	64,85
			2	64,85
17.04.2025	14:57:59,145	30		64,85
			30	64,85
			30	64,85
17.04.2025	14:57:16,280	200		64,80
			100	64,80
			200	64,80
			100	64,80
17.04.2025	14:57:01,480	200		64,90
			200	64,90
			150	64,90
			50	64,90
17.04.2025	14:56:57,407	200		64,85
			200	64,85
			200	64,85
17.04.2025	14:56:53,689	100		64,85
			100	64,85
			100	64,85
17.04.2025	14:56:18,340	1		64,85
			1	64,85
			1	64,85
17.04.2025	14:55:02,040	80		64,85
			80	64,85
			80	64,85
17.04.2025	14:54:21,869	200		64,80
			200	64,80
			200	64,80
17.04.2025	14:54:20,034	151		64,75
			100	64,75
			30	64,75
			10	64,75
			120	64,75
			11	64,75
			31	64,75
17.04.2025	14:54:19,883	110		64,90
			100	64,90
			10	64,90
			110	64,90
17.04.2025	14:54:12,730	3 353		65,00
			70	65,00
			50	65,00
			9	65,00
			7	65,00
			110	65,00
			30	65,00
			17	65,00
			290	65,00
			50	65,00
			187	65,00
			10	65,00
			20	65,00
			20	65,00
			30	65,00
			3	65,00
			200	65,00
			1 848	65,00
			8	65,00
			40	65,00
			30	65,00
			150	65,00
			40	65,00
			20	65,00
			210	65,00
			100	65,00
			250	65,00
			67	65,00
			30	65,00
			10	65,00
			20	65,00
			10	65,00
			60	65,00
			40	65,00
			36	65,00
			300	65,00
			23	65,00
			200	65,00
			20	65,00
			100	65,00
			1	65,00
			200	65,00
			40	65,00
			100	65,00
			10	65,00
			10	65,00
			50	65,00
			15	65,00
			100	65,00
			65	65,00
			1 000	65,00
			10	65,00
			20	65,00
			80	65,00
			100	65,00
			120	65,00
			10	65,00
			60	65,00
17.04.2025	14:54:07,550	200		65,00
			3	65,00
			200	65,00
			25	65,00
			5	65,00
			25	65,00
			100	65,00
			42	65,00
17.04.2025	14:54:06,621	10		65,10
			10	65,10
			10	65,10
17.04.2025	14:51:58,590	65		65,20
			65	65,20
			65	65,20
17.04.2025	14:51:45,325	5		65,15
			5	65,15
			5	65,15
17.04.2025	14:51:40,968	50		65,20
			50	65,20
			50	65,20
17.04.2025	14:50:30,432	80		65,30
			80	65,30
			80	65,30
17.04.2025	14:49:08,439	77		65,25
			77	65,25
			77	65,25
17.04.2025	14:48:50,463	150		65,25
			150	65,25
			150	65,25
17.04.2025	14:48:35,649	10		65,15
			10	65,15
			10	65,15
17.04.2025	14:46:26,717	300		65,15
			8	65,15
			300	65,15
			292	65,15
17.04.2025	14:45:39,792	200		65,20
			200	65,20
			200	65,20
17.04.2025	14:45:04,276	50		65,15
			50	65,15
			50	65,15
17.04.2025	14:44:32,259	7		65,25
			7	65,25
			7	65,25
17.04.2025	14:42:57,614	200		65,15
			200	65,15
			200	65,15
17.04.2025	14:42:40,902	200		65,30
			200	65,30
			200	65,30
17.04.2025	14:42:29,183	30		65,30
			30	65,30
			30	65,30
17.04.2025	14:41:22,306	200		65,25
			200	65,25
			200	65,25
17.04.2025	14:39:32,619	100		65,35
			100	65,35
			100	65,35
17.04.2025	14:39:25,474	80		65,40
			80	65,40
			80	65,40
17.04.2025	14:39:20,643	472		65,30
			392	65,30
			80	65,30
			472	65,30
17.04.2025	14:38:15,209	200		65,35
			200	65,35
			200	65,35
17.04.2025	14:37:51,534	40		65,35
			40	65,35
			40	65,35
17.04.2025	14:36:39,773	200		65,45
			200	65,45
			200	65,45
17.04.2025	14:36:05,499	50		65,50
			50	65,50
			50	65,50
17.04.2025	14:35:15,314	200		65,40
			200	65,40
			200	65,40
17.04.2025	14:32:36,805	30		65,45
			30	65,45
			30	65,45
17.04.2025	14:32:13,057	200		65,35
			200	65,35
			200	65,35
17.04.2025	14:29:42,050	100		65,50
			100	65,50
			100	65,50
17.04.2025	14:29:08,630	200		65,45
			200	65,45
			200	65,45
17.04.2025	14:27:28,423	70		65,50
			70	65,50
			70	65,50
17.04.2025	14:27:27,570	30		65,50
			30	65,50
			30	65,50
17.04.2025	14:27:23,724	75		65,50
			75	65,50
			75	65,50
17.04.2025	14:26:50,488	25		65,50
			25	65,50
			25	65,50
17.04.2025	14:26:08,555	100		65,45
			100	65,45
			100	65,45
17.04.2025	14:25:41,460	1		65,50
			1	65,50
			1	65,50
17.04.2025	14:25:25,329	100		65,40
			100	65,40
			100	65,40
17.04.2025	14:24:55,250	23		65,35
			23	65,35
			23	65,35
17.04.2025	14:23:08,585	200		65,40
			200	65,40
			200	65,40
17.04.2025	14:23:01,675	410		65,40
			50	65,40
			360	65,40
			410	65,40
17.04.2025	14:22:46,735	100		65,40
			100	65,40
			100	65,40
17.04.2025	14:21:51,984	2		65,40
			2	65,40
			2	65,40
17.04.2025	14:18:09,307	200		65,20
			200	65,20
			200	65,20
17.04.2025	14:17:45,671	3		65,15
			3	65,15
			3	65,15
17.04.2025	14:17:27,233	2		65,25
			2	65,25
			2	65,25
17.04.2025	14:17:06,956	80		65,15
			80	65,15
			80	65,15
17.04.2025	14:16:19,094	76		65,25
			76	65,25
			76	65,25
17.04.2025	14:15:00,609	200		65,15
			200	65,15
			200	65,15
17.04.2025	14:14:00,555	200		65,20
			200	65,20
			200	65,20
17.04.2025	14:13:34,960	153		65,25
			153	65,25
			153	65,25
17.04.2025	14:12:59,448	50		65,15
			50	65,15
			50	65,15
17.04.2025	14:12:42,224	38		65,25
			38	65,25
			38	65,25
17.04.2025	14:12:19,042	80		65,25
			80	65,25
			80	65,25
17.04.2025	14:11:41,724	2		65,35
			2	65,35
			2	65,35
17.04.2025	14:10:49,185	5		65,35
			5	65,35
			5	65,35
17.04.2025	14:10:01,588	12		65,30
			12	65,30
			12	65,30
17.04.2025	14:09:48,952	30		65,20
			30	65,20
			10	65,20
			20	65,20
17.04.2025	14:09:20,771	100		65,25
			10	65,25
			30	65,25
			60	65,25
			100	65,25
17.04.2025	14:07:36,967	200		65,30
			200	65,30
			200	65,30
17.04.2025	14:07:33,689	10		65,30
			10	65,30
			10	65,30
17.04.2025	14:05:42,524	5		65,45
			5	65,45
			5	65,45
17.04.2025	14:04:36,880	200		65,40
			200	65,40
			200	65,40
17.04.2025	14:03:44,686	15		65,50
			15	65,50
			15	65,50
17.04.2025	14:03:09,018	35		65,50
			35	65,50
			35	65,50
17.04.2025	14:02:21,173	5		65,30
			5	65,30
			5	65,30
17.04.2025	14:01:35,179	200		65,25
			200	65,25
			200	65,25
17.04.2025	14:01:25,399	10		65,25
			10	65,25
			10	65,25
17.04.2025	14:00:37,449	9		65,30
			9	65,30
			9	65,30
17.04.2025	13:59:55,449	40		65,25
			40	65,25
			40	65,25
17.04.2025	13:59:37,244	1 700		65,30
			1 700	65,30
			1 700	65,30
17.04.2025	13:59:24,079	200		65,20
			200	65,20
			200	65,20
17.04.2025	13:58:46,342	46		65,20
			46	65,20
			46	65,20
17.04.2025	13:58:25,622	170		65,10
			170	65,10
			170	65,10
17.04.2025	13:58:19,226	200		65,10
			200	65,10
			200	65,10
17.04.2025	13:58:04,316	200		65,15
			200	65,15
			200	65,15
17.04.2025	13:56:32,912	100		65,05
			100	65,05
			100	65,05
17.04.2025	13:55:49,616	100		65,20
			100	65,20
			100	65,20
17.04.2025	13:55:26,174	200		65,20
			200	65,20
			200	65,20
17.04.2025	13:54:54,968	100		65,20
			100	65,20
			100	65,20
17.04.2025	13:54:49,513	200		65,20
			200	65,20
			200	65,20
17.04.2025	13:53:32,933	10		65,15
			10	65,15
			10	65,15
17.04.2025	13:53:01,420	50		65,30
			50	65,30
			50	65,30
17.04.2025	13:52:42,649	70		65,30
			70	65,30
			70	65,30
17.04.2025	13:49:16,080	2		65,30
			2	65,30
			2	65,30
17.04.2025	13:49:04,022	100		65,25
			100	65,25
			100	65,25
17.04.2025	13:48:18,627	200		65,20
			200	65,20
			200	65,20
17.04.2025	13:48:09,496	126		65,20
			126	65,20
			126	65,20
17.04.2025	13:47:31,060	200		65,20
			200	65,20
			200	65,20
17.04.2025	13:46:30,883	70		65,15
			70	65,15
			70	65,15
17.04.2025	13:46:21,891	201		65,20
			201	65,20
			200	65,20
			1	65,20
17.04.2025	13:45:05,316	8		65,10
			8	65,10
			8	65,10
17.04.2025	13:44:01,060	60		65,10
			60	65,10
			60	65,10
17.04.2025	13:42:58,319	200		65,10
			200	65,10
			200	65,10
17.04.2025	13:41:54,391	200		65,10
			200	65,10
			200	65,10
17.04.2025	13:41:37,949	180		65,10
			180	65,10
			30	65,10
			150	65,10
17.04.2025	13:40:53,653	200		65,10
			50	65,10
			200	65,10
			150	65,10
17.04.2025	13:40:53,559	124		65,10
			124	65,10
			94	65,10
			30	65,10
17.04.2025	13:38:34,942	410		65,15
			410	65,15
			35	65,15
			355	65,15
			20	65,15
17.04.2025	13:38:22,971	5		65,20
			5	65,20
			5	65,20
17.04.2025	13:38:15,184	200		65,20
			200	65,20
			200	65,20
17.04.2025	13:38:06,432	50		65,25
			50	65,25
			50	65,25
17.04.2025	13:37:39,590	25		65,20
			25	65,20
			25	65,20
17.04.2025	13:36:58,094	1		65,25
			1	65,25
			1	65,25
17.04.2025	13:36:47,033	199		65,20
			199	65,20
			199	65,20
17.04.2025	13:36:26,423	1		65,25
			1	65,25
			1	65,25
17.04.2025	13:35:46,663	200		65,20
			200	65,20
			200	65,20
17.04.2025	13:35:15,078	200		65,20
			200	65,20
			200	65,20
17.04.2025	13:34:53,336	10		65,20
			10	65,20
			10	65,20
17.04.2025	13:34:32,595	23		65,20
			23	65,20
			23	65,20
17.04.2025	13:32:15,090	200		65,20
			200	65,20
			200	65,20
17.04.2025	13:31:51,013	45		65,15
			45	65,15
			45	65,15
17.04.2025	13:30:58,757	23		65,25
			23	65,25
			23	65,25
17.04.2025	13:30:22,860	8		65,20
			8	65,20
			8	65,20
17.04.2025	13:30:09,723	5		65,25
			5	65,25
			5	65,25
17.04.2025	13:30:02,907	100		65,30
			100	65,30
			100	65,30
17.04.2025	13:29:05,353	100		65,35
			55	65,35
			45	65,35
			100	65,35
17.04.2025	13:28:44,624	200		65,30
			200	65,30
			200	65,30
17.04.2025	13:28:44,220	200		65,30
			200	65,30
			200	65,30
17.04.2025	13:28:34,939	200		65,30
			200	65,30
			200	65,30
17.04.2025	13:28:14,001	495		65,30
			495	65,30
			495	65,30
17.04.2025	13:28:02,587	1		65,30
			1	65,30
			1	65,30
17.04.2025	13:27:47,758	4		65,30
			4	65,30
			4	65,30
17.04.2025	13:27:22,615	185		65,25
			185	65,25
			185	65,25
17.04.2025	13:27:07,214	200		65,25
			200	65,25
			200	65,25
17.04.2025	13:24:22,227	100		65,20
			100	65,20
			100	65,20
17.04.2025	13:24:06,960	130		65,20
			105	65,20
			25	65,20
			130	65,20
17.04.2025	13:22:40,732	50		65,35
			50	65,35
			50	65,35
17.04.2025	13:22:39,922	7		65,25
			7	65,25
			7	65,25
17.04.2025	13:21:40,518	15		65,35
			15	65,35
			15	65,35
17.04.2025	13:21:24,849	5		65,35
			5	65,35
			5	65,35
17.04.2025	13:18:21,473	60		65,45
			60	65,45
			60	65,45
17.04.2025	13:16:45,569	50		65,50
			50	65,50
			50	65,50
17.04.2025	13:16:04,876	200		65,35
			200	65,35
			200	65,35
17.04.2025	13:14:33,158	10		65,30
			10	65,30
			10	65,30
17.04.2025	13:12:45,051	200		65,25
			200	65,25
			200	65,25
17.04.2025	13:11:22,427	100		65,25
			100	65,25
			100	65,25
17.04.2025	13:11:05,722	20		65,30
			20	65,30
			20	65,30
17.04.2025	13:10:14,339	35		65,25
			35	65,25
			35	65,25
17.04.2025	13:09:29,406	100		65,30
			100	65,30
			100	65,30
17.04.2025	13:08:55,284	15		65,35
			15	65,35
			15	65,35
17.04.2025	13:08:11,166	200		65,35
			200	65,35
			200	65,35
17.04.2025	13:07:39,262	100		65,40
			100	65,40
			100	65,40
17.04.2025	13:07:23,468	120		65,30
			120	65,30
			120	65,30
17.04.2025	13:07:03,090	100		65,40
			100	65,40
			100	65,40
17.04.2025	13:06:16,447	15		65,25
			15	65,25
			15	65,25
17.04.2025	13:05:09,431	200		65,30
			200	65,30
			200	65,30
17.04.2025	13:05:09,072	10		65,30
			10	65,30
			10	65,30
17.04.2025	13:05:03,088	200		65,30
			200	65,30
			200	65,30
17.04.2025	13:03:55,580	150		65,40
			150	65,40
			150	65,40
17.04.2025	13:00:42,300	10		65,60
			10	65,60
			10	65,60
17.04.2025	13:00:01,317	90		65,60
			90	65,60
			90	65,60
17.04.2025	12:59:32,074	12		65,35
			12	65,35
			12	65,35
17.04.2025	12:59:30,302	400		65,40
			400	65,40
			200	65,40
			200	65,40
17.04.2025	12:59:29,933	200		65,40
			200	65,40
			200	65,40
17.04.2025	12:59:16,748	200		65,45
			200	65,45
			200	65,45
17.04.2025	12:58:52,877	20		65,55
			20	65,55
			20	65,55
17.04.2025	12:58:36,640	150		65,55
			150	65,55
			150	65,55
17.04.2025	12:56:54,693	13		65,55
			13	65,55
			13	65,55
17.04.2025	12:56:19,793	70		65,45
			70	65,45
			70	65,45
17.04.2025	12:52:56,959	10		65,55
			10	65,55
			10	65,55
17.04.2025	12:52:54,537	155		65,55
			155	65,55
			155	65,55
17.04.2025	12:51:46,717	20		65,50
			20	65,50
			20	65,50
17.04.2025	12:48:41,010	34		65,40
			34	65,40
			34	65,40
17.04.2025	12:47:19,004	216		65,40
			16	65,40
			200	65,40
			216	65,40
17.04.2025	12:44:40,528	20		65,50
			20	65,50
			20	65,50
17.04.2025	12:44:04,403	11		65,50
			11	65,50
			11	65,50
17.04.2025	12:43:33,715	200		65,55
			200	65,55
			200	65,55
17.04.2025	12:43:00,917	200		65,60
			200	65,60
			100	65,60
			100	65,60
17.04.2025	12:41:55,726	18		65,65
			18	65,65
			18	65,65
17.04.2025	12:40:40,463	30		65,80
			30	65,80
			30	65,80
17.04.2025	12:40:00,905	200		65,65
			200	65,65
			200	65,65
17.04.2025	12:38:54,947	25		65,75
			25	65,75
			25	65,75
17.04.2025	12:38:10,951	6		65,75
			6	65,75
			6	65,75
17.04.2025	12:36:57,623	7		65,70
			7	65,70
			7	65,70
17.04.2025	12:35:15,630	50		65,65
			50	65,65
			50	65,65
17.04.2025	12:35:15,102	100		65,65
			100	65,65
			100	65,65
17.04.2025	12:32:29,860	10		65,60
			10	65,60
			10	65,60
17.04.2025	12:31:36,587	5		65,55
			5	65,55
			5	65,55
17.04.2025	12:29:26,059	200		65,40
			200	65,40
			200	65,40
17.04.2025	12:28:35,071	10		65,30
			10	65,30
			10	65,30
17.04.2025	12:28:34,842	50		65,30
			50	65,30
			50	65,30
17.04.2025	12:28:34,765	100		65,30
			100	65,30
			100	65,30
17.04.2025	12:28:31,647	100		65,40
			100	65,40
			100	65,40
17.04.2025	12:27:32,381	70		65,35
			70	65,35
			70	65,35
17.04.2025	12:23:48,793	65		65,55
			65	65,55
			45	65,55
			20	65,55
17.04.2025	12:23:40,372	200		65,55
			200	65,55
			200	65,55
17.04.2025	12:22:42,915	2		65,60
			2	65,60
			2	65,60
17.04.2025	12:22:31,115	2		65,60
			2	65,60
			2	65,60
17.04.2025	12:21:54,402	5		65,60
			5	65,60
			5	65,60
17.04.2025	12:19:23,863	155		65,50
			155	65,50
			155	65,50
17.04.2025	12:19:08,272	994		65,50
			200	65,50
			90	65,50
			500	65,50
			15	65,50
			129	65,50
			250	65,50
			100	65,50
			504	65,50
			200	65,50
17.04.2025	12:18:49,909	200		65,50
			50	65,50
			200	65,50
			50	65,50
			100	65,50
17.04.2025	12:17:56,661	57		65,55
			57	65,55
			57	65,55
17.04.2025	12:17:21,552	4		65,60
			4	65,60
			4	65,60
17.04.2025	12:17:01,407	139		65,60
			139	65,60
			39	65,60
			100	65,60
17.04.2025	12:16:14,663	139		65,65
			139	65,65
			139	65,65
17.04.2025	12:14:57,457	3 100		65,80
			3 100	65,80
			3 100	65,80
17.04.2025	12:14:41,218	200		65,70
			200	65,70
			200	65,70
17.04.2025	12:14:36,391	200		65,70
			200	65,70
			200	65,70
17.04.2025	12:13:56,416	100		65,70
			100	65,70
			100	65,70
17.04.2025	12:13:18,768	200		65,65
			200	65,65
			200	65,65
17.04.2025	12:13:06,070	10		65,65
			10	65,65
			10	65,65
17.04.2025	12:12:46,064	30		65,70
			30	65,70
			30	65,70
17.04.2025	12:12:29,458	50		65,80
			50	65,80
			50	65,80
17.04.2025	12:08:46,408	3		65,90
			3	65,90
			3	65,90
17.04.2025	12:06:36,007	25		65,75
			25	65,75
			25	65,75
17.04.2025	12:06:11,681	20		65,70
			20	65,70
			20	65,70
17.04.2025	12:06:05,756	38		65,80
			38	65,80
			38	65,80
17.04.2025	12:04:07,872	163		65,70
			100	65,70
			163	65,70
			63	65,70
17.04.2025	12:03:20,474	94		65,75
			94	65,75
			94	65,75
17.04.2025	12:02:57,325	100		65,75
			100	65,75
			100	65,75
17.04.2025	12:02:32,187	20		65,85
			20	65,85
			20	65,85
17.04.2025	12:02:10,434	10		65,85
			10	65,85
			10	65,85
17.04.2025	12:01:59,340	115		65,90
			100	65,90
			15	65,90
			115	65,90
17.04.2025	12:01:49,169	200		65,90
			200	65,90
			200	65,90
17.04.2025	12:00:56,599	200		65,90
			200	65,90
			200	65,90
17.04.2025	11:59:19,648	40		65,90
			20	65,90
			40	65,90
			20	65,90
17.04.2025	11:57:49,371	29		65,95
			29	65,95
			29	65,95
17.04.2025	11:57:49,328	76		65,95
			76	65,95
			76	65,95
17.04.2025	11:57:47,417	150		66,00
			150	66,00
			150	66,00
17.04.2025	11:50:02,201	4		65,75
			4	65,75
			4	65,75
17.04.2025	11:49:33,186	200		65,80
			200	65,80
			200	65,80
17.04.2025	11:49:23,597	2		65,75
			2	65,75
			2	65,75
17.04.2025	11:47:10,738	60		65,75
			60	65,75
			60	65,75
17.04.2025	11:46:59,813	50		65,85
			50	65,85
			50	65,85
17.04.2025	11:46:31,539	100		65,90
			100	65,90
			100	65,90
17.04.2025	11:46:24,160	30		65,90
			30	65,90
			30	65,90
17.04.2025	11:45:01,554	14		65,95
			14	65,95
			14	65,95
17.04.2025	11:44:53,896	15		65,95
			15	65,95
			15	65,95
17.04.2025	11:44:39,666	100		65,95
			100	65,95
			100	65,95
17.04.2025	11:43:58,556	200		65,95
			200	65,95
			200	65,95
17.04.2025	11:43:56,638	60		65,90
			60	65,90
			60	65,90
17.04.2025	11:41:34,091	2		65,90
			2	65,90
			2	65,90
17.04.2025	11:40:53,535	20		65,90
			20	65,90
			20	65,90
17.04.2025	11:40:11,717	40		65,90
			40	65,90
			40	65,90
17.04.2025	11:36:34,657	100		65,95
			100	65,95
			100	65,95
17.04.2025	11:35:11,337	200		65,95
			200	65,95
			200	65,95
17.04.2025	11:34:36,507	40		65,80
			40	65,80
			40	65,80
17.04.2025	11:34:11,728	152		65,85
			152	65,85
			152	65,85
17.04.2025	11:31:13,063	6		65,90
			6	65,90
			6	65,90
17.04.2025	11:27:55,306	94		65,90
			94	65,90
			94	65,90
17.04.2025	11:27:49,737	14		65,85
			14	65,85
			14	65,85
17.04.2025	11:26:32,627	50		65,80
			50	65,80
			50	65,80
17.04.2025	11:26:18,285	5		65,90
			5	65,90
			5	65,90
17.04.2025	11:25:59,328	10		65,80
			10	65,80
			10	65,80
17.04.2025	11:25:48,456	50		65,90
			50	65,90
			50	65,90
17.04.2025	11:25:05,815	10		65,80
			10	65,80
			10	65,80
17.04.2025	11:24:59,612	30		65,90
			30	65,90
			30	65,90
17.04.2025	11:24:27,743	15		65,90
			15	65,90
			15	65,90
17.04.2025	11:24:04,977	20		65,90
			20	65,90
			20	65,90
17.04.2025	11:23:23,441	100		65,80
			100	65,80
			100	65,80
17.04.2025	11:23:15,361	25		65,80
			15	65,80
			25	65,80
			10	65,80
17.04.2025	11:20:12,480	35		65,80
			35	65,80
			35	65,80
17.04.2025	11:15:46,394	150		65,65
			150	65,65
			150	65,65
17.04.2025	11:15:46,303	70		65,65
			70	65,65
			70	65,65
17.04.2025	11:12:45,124	1		65,85
			1	65,85
			1	65,85
17.04.2025	11:11:29,659	38		65,90
			38	65,90
			38	65,90
17.04.2025	11:08:55,418	107		65,80
			107	65,80
			107	65,80
17.04.2025	11:08:41,049	10		65,85
			10	65,85
			10	65,85
17.04.2025	11:07:44,245	20		65,85
			20	65,85
			20	65,85
17.04.2025	11:07:19,708	30		65,80
			30	65,80
			30	65,80
17.04.2025	11:07:19,602	75		65,80
			75	65,80
			75	65,80
17.04.2025	11:06:15,325	100		65,90
			100	65,90
			100	65,90
17.04.2025	11:04:29,964	5		66,00
			5	66,00
			5	66,00
17.04.2025	11:04:09,483	1		65,95
			1	65,95
			1	65,95
17.04.2025	11:03:45,534	200		66,05
			200	66,05
			200	66,05
17.04.2025	11:03:12,381	23		66,10
			23	66,10
			23	66,10
17.04.2025	11:02:27,373	60		66,05
			60	66,05
			60	66,05
17.04.2025	11:02:18,769	130		66,15
			130	66,15
			130	66,15
17.04.2025	11:01:47,051	100		66,15
			100	66,15
			100	66,15
17.04.2025	11:00:45,496	200		66,15
			200	66,15
			200	66,15
17.04.2025	10:57:45,393	200		66,15
			200	66,15
			200	66,15
17.04.2025	10:55:59,878	50		66,00
			50	66,00
			50	66,00
17.04.2025	10:55:19,286	2		66,05
			2	66,05
			2	66,05
17.04.2025	10:54:45,258	200		66,05
			200	66,05
			200	66,05
17.04.2025	10:53:52,569	100		66,05
			100	66,05
			100	66,05
17.04.2025	10:53:22,361	100		66,15
			100	66,15
			100	66,15
17.04.2025	10:53:11,255	200		66,10
			200	66,10
			200	66,10
17.04.2025	10:51:15,850	10		66,10
			10	66,10
			10	66,10

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 89,07 / Ask: 89,16
Stückzahl: 838 057
-2,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung