Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
784
1008
56,99
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.09.2024 | 16:26:32,429 | 17 | 57,55 | |
17 | 57,55 | |||
17 | 57,55 | |||
17.09.2024 | 16:26:16,526 | 17 | 57,55 | |
17 | 57,55 | |||
17 | 57,55 | |||
17.09.2024 | 16:26:03,414 | 58 | 57,55 | |
58 | 57,55 | |||
58 | 57,55 | |||
17.09.2024 | 16:25:23,002 | 50 | 57,55 | |
50 | 57,55 | |||
50 | 57,55 | |||
17.09.2024 | 16:25:12,956 | 50 | 57,54 | |
50 | 57,54 | |||
50 | 57,54 | |||
17.09.2024 | 16:23:57,086 | 30 | 57,52 | |
30 | 57,52 | |||
30 | 57,52 | |||
17.09.2024 | 16:23:38,136 | 200 | 57,51 | |
200 | 57,51 | |||
200 | 57,51 | |||
17.09.2024 | 16:20:01,615 | 187 | 57,51 | |
187 | 57,51 | |||
187 | 57,51 | |||
17.09.2024 | 16:19:47,849 | 20 | 57,51 | |
20 | 57,51 | |||
20 | 57,51 | |||
17.09.2024 | 16:18:48,325 | 2 | 57,50 | |
2 | 57,50 | |||
2 | 57,50 | |||
17.09.2024 | 16:18:07,052 | 50 | 57,50 | |
50 | 57,50 | |||
50 | 57,50 | |||
17.09.2024 | 16:17:55,319 | 5 | 57,50 | |
5 | 57,50 | |||
5 | 57,50 | |||
17.09.2024 | 16:14:42,015 | 38 | 57,46 | |
38 | 57,46 | |||
38 | 57,46 | |||
17.09.2024 | 16:10:33,484 | 10 | 57,47 | |
10 | 57,47 | |||
10 | 57,47 | |||
17.09.2024 | 16:10:09,982 | 100 | 57,49 | |
100 | 57,49 | |||
100 | 57,49 | |||
17.09.2024 | 16:09:11,777 | 7 | 57,50 | |
7 | 57,50 | |||
7 | 57,50 | |||
17.09.2024 | 16:07:39,978 | 3 | 57,46 | |
3 | 57,46 | |||
3 | 57,46 | |||
17.09.2024 | 16:07:32,787 | 1 | 57,46 | |
1 | 57,46 | |||
1 | 57,46 | |||
17.09.2024 | 16:07:13,111 | 15 | 57,45 | |
15 | 57,45 | |||
15 | 57,45 | |||
17.09.2024 | 16:04:02,960 | 20 | 57,44 | |
20 | 57,44 | |||
20 | 57,44 | |||
17.09.2024 | 16:02:10,738 | 16 | 57,42 | |
16 | 57,42 | |||
16 | 57,42 | |||
17.09.2024 | 16:02:10,431 | 22 | 57,42 | |
22 | 57,42 | |||
22 | 57,42 | |||
17.09.2024 | 16:02:07,830 | 23 | 57,42 | |
23 | 57,42 | |||
23 | 57,42 | |||
17.09.2024 | 16:01:05,188 | 12 | 57,38 | |
12 | 57,38 | |||
12 | 57,38 | |||
17.09.2024 | 16:00:54,998 | 8 | 57,38 | |
8 | 57,38 | |||
8 | 57,38 | |||
17.09.2024 | 16:00:01,438 | 1 | 57,41 | |
1 | 57,41 | |||
1 | 57,41 | |||
17.09.2024 | 15:59:59,092 | 70 | 57,41 | |
70 | 57,41 | |||
70 | 57,41 | |||
17.09.2024 | 15:59:37,703 | 1 | 57,40 | |
1 | 57,40 | |||
1 | 57,40 | |||
17.09.2024 | 15:58:41,905 | 18 | 57,41 | |
18 | 57,41 | |||
18 | 57,41 | |||
17.09.2024 | 15:56:37,499 | 55 | 57,41 | |
55 | 57,41 | |||
55 | 57,41 | |||
17.09.2024 | 15:56:22,525 | 23 | 57,43 | |
23 | 57,43 | |||
23 | 57,43 | |||
17.09.2024 | 15:55:12,617 | 10 | 57,40 | |
10 | 57,40 | |||
10 | 57,40 | |||
17.09.2024 | 15:54:44,715 | 40 | 57,36 | |
40 | 57,36 | |||
40 | 57,36 | |||
17.09.2024 | 15:54:03,630 | 20 | 57,36 | |
20 | 57,36 | |||
20 | 57,36 | |||
17.09.2024 | 15:53:23,464 | 70 | 57,41 | |
70 | 57,41 | |||
70 | 57,41 | |||
17.09.2024 | 15:51:34,133 | 1 | 57,41 | |
1 | 57,41 | |||
1 | 57,41 | |||
17.09.2024 | 15:51:11,278 | 44 | 57,40 | |
22 | 57,40 | |||
44 | 57,40 | |||
22 | 57,40 | |||
17.09.2024 | 15:51:11,178 | 28 | 57,40 | |
18 | 57,40 | |||
28 | 57,40 | |||
10 | 57,40 | |||
17.09.2024 | 15:51:11,070 | 22 | 57,40 | |
22 | 57,40 | |||
22 | 57,40 | |||
17.09.2024 | 15:51:11,001 | 44 | 57,40 | |
22 | 57,40 | |||
44 | 57,40 | |||
22 | 57,40 | |||
17.09.2024 | 15:51:10,908 | 23 | 57,40 | |
23 | 57,40 | |||
23 | 57,40 | |||
17.09.2024 | 15:51:10,800 | 19 | 57,40 | |
19 | 57,40 | |||
19 | 57,40 | |||
17.09.2024 | 15:51:10,703 | 22 | 57,40 | |
22 | 57,40 | |||
22 | 57,40 | |||
17.09.2024 | 15:51:07,502 | 16 | 57,40 | |
16 | 57,40 | |||
16 | 57,40 | |||
17.09.2024 | 15:50:46,994 | 100 | 57,38 | |
100 | 57,38 | |||
100 | 57,38 | |||
17.09.2024 | 15:50:44,957 | 60 | 57,39 | |
60 | 57,39 | |||
60 | 57,39 | |||
17.09.2024 | 15:49:58,422 | 100 | 57,40 | |
100 | 57,40 | |||
100 | 57,40 | |||
17.09.2024 | 15:49:29,379 | 570 | 57,39 | |
570 | 57,39 | |||
570 | 57,39 | |||
17.09.2024 | 15:49:18,108 | 4 | 57,37 | |
4 | 57,37 | |||
4 | 57,37 | |||
17.09.2024 | 15:48:35,119 | 5 | 57,40 | |
5 | 57,40 | |||
5 | 57,40 | |||
17.09.2024 | 15:48:24,808 | 20 | 57,40 | |
20 | 57,40 | |||
20 | 57,40 | |||
17.09.2024 | 15:46:52,955 | 30 | 57,43 | |
30 | 57,43 | |||
30 | 57,43 | |||
17.09.2024 | 15:46:48,396 | 1 | 57,43 | |
1 | 57,43 | |||
1 | 57,43 | |||
17.09.2024 | 15:46:08,721 | 60 | 57,43 | |
60 | 57,43 | |||
60 | 57,43 | |||
17.09.2024 | 15:45:52,640 | 50 | 57,43 | |
50 | 57,43 | |||
50 | 57,43 | |||
17.09.2024 | 15:45:25,210 | 4 | 57,44 | |
4 | 57,44 | |||
4 | 57,44 | |||
17.09.2024 | 15:44:24,119 | 15 | 57,43 | |
15 | 57,43 | |||
15 | 57,43 | |||
17.09.2024 | 15:43:58,553 | 100 | 57,41 | |
100 | 57,41 | |||
100 | 57,41 | |||
17.09.2024 | 15:43:40,332 | 1 | 57,40 | |
1 | 57,40 | |||
1 | 57,40 | |||
17.09.2024 | 15:43:35,899 | 2 | 57,39 | |
2 | 57,39 | |||
2 | 57,39 | |||
17.09.2024 | 15:43:33,249 | 5 | 57,39 | |
5 | 57,39 | |||
5 | 57,39 | |||
17.09.2024 | 15:43:05,836 | 50 | 57,36 | |
50 | 57,36 | |||
50 | 57,36 | |||
17.09.2024 | 15:42:26,036 | 10 | 57,36 | |
10 | 57,36 | |||
10 | 57,36 | |||
17.09.2024 | 15:41:29,769 | 40 | 57,38 | |
40 | 57,38 | |||
40 | 57,38 | |||
17.09.2024 | 15:40:51,974 | 4 | 57,38 | |
4 | 57,38 | |||
4 | 57,38 | |||
17.09.2024 | 15:40:40,088 | 1 | 57,38 | |
1 | 57,38 | |||
1 | 57,38 | |||
17.09.2024 | 15:40:38,312 | 28 | 57,36 | |
28 | 57,36 | |||
28 | 57,36 | |||
17.09.2024 | 15:40:35,183 | 35 | 57,36 | |
35 | 57,36 | |||
35 | 57,36 | |||
17.09.2024 | 15:39:42,410 | 10 | 57,40 | |
10 | 57,40 | |||
10 | 57,40 | |||
17.09.2024 | 15:39:01,339 | 8 | 57,41 | |
8 | 57,41 | |||
8 | 57,41 | |||
17.09.2024 | 15:38:45,598 | 100 | 57,41 | |
100 | 57,41 | |||
100 | 57,41 | |||
17.09.2024 | 15:38:40,062 | 100 | 57,40 | |
100 | 57,40 | |||
100 | 57,40 | |||
17.09.2024 | 15:38:03,232 | 250 | 57,35 | |
250 | 57,35 | |||
250 | 57,35 | |||
17.09.2024 | 15:36:40,313 | 3 | 57,37 | |
3 | 57,37 | |||
3 | 57,37 | |||
17.09.2024 | 15:36:36,979 | 3 | 57,38 | |
3 | 57,38 | |||
3 | 57,38 | |||
17.09.2024 | 15:36:24,283 | 500 | 57,36 | |
500 | 57,36 | |||
500 | 57,36 | |||
17.09.2024 | 15:36:09,833 | 1 | 57,38 | |
1 | 57,38 | |||
1 | 57,38 | |||
17.09.2024 | 15:35:30,531 | 100 | 57,37 | |
100 | 57,37 | |||
100 | 57,37 | |||
17.09.2024 | 15:35:18,417 | 25 | 57,36 | |
25 | 57,36 | |||
25 | 57,36 | |||
17.09.2024 | 15:34:49,908 | 200 | 57,37 | |
200 | 57,37 | |||
200 | 57,37 | |||
17.09.2024 | 15:34:23,221 | 100 | 57,38 | |
100 | 57,38 | |||
100 | 57,38 | |||
17.09.2024 | 15:34:20,158 | 20 | 57,38 | |
20 | 57,38 | |||
20 | 57,38 | |||
17.09.2024 | 15:32:27,135 | 35 | 57,38 | |
35 | 57,38 | |||
35 | 57,38 | |||
17.09.2024 | 15:30:51,437 | 300 | 57,36 | |
300 | 57,36 | |||
300 | 57,36 | |||
17.09.2024 | 15:26:39,243 | 15 | 57,33 | |
15 | 57,33 | |||
15 | 57,33 | |||
17.09.2024 | 15:26:26,870 | 40 | 57,34 | |
40 | 57,34 | |||
40 | 57,34 | |||
17.09.2024 | 15:26:06,568 | 20 | 57,32 | |
20 | 57,32 | |||
20 | 57,32 | |||
17.09.2024 | 15:24:08,659 | 2 | 57,35 | |
2 | 57,35 | |||
2 | 57,35 | |||
17.09.2024 | 15:23:36,160 | 5 | 57,36 | |
5 | 57,36 | |||
5 | 57,36 | |||
17.09.2024 | 15:23:09,021 | 500 | 57,36 | |
500 | 57,36 | |||
500 | 57,36 | |||
17.09.2024 | 15:23:04,971 | 500 | 57,36 | |
500 | 57,36 | |||
500 | 57,36 | |||
17.09.2024 | 15:23:01,341 | 100 | 57,35 | |
100 | 57,35 | |||
100 | 57,35 | |||
17.09.2024 | 15:22:03,942 | 10 | 57,33 | |
10 | 57,33 | |||
10 | 57,33 | |||
17.09.2024 | 15:20:36,961 | 10 | 57,34 | |
10 | 57,34 | |||
10 | 57,34 | |||
17.09.2024 | 15:20:31,065 | 50 | 57,35 | |
50 | 57,35 | |||
50 | 57,35 | |||
17.09.2024 | 15:19:11,345 | 50 | 57,37 | |
50 | 57,37 | |||
50 | 57,37 | |||
17.09.2024 | 15:18:46,136 | 17 | 57,36 | |
17 | 57,36 | |||
17 | 57,36 | |||
17.09.2024 | 15:17:59,457 | 20 | 57,35 | |
20 | 57,35 | |||
20 | 57,35 | |||
17.09.2024 | 15:17:26,296 | 1 | 57,35 | |
1 | 57,35 | |||
1 | 57,35 | |||
17.09.2024 | 15:17:05,560 | 100 | 57,37 | |
100 | 57,37 | |||
100 | 57,37 | |||
17.09.2024 | 15:16:38,063 | 100 | 57,35 | |
100 | 57,35 | |||
100 | 57,35 | |||
17.09.2024 | 15:16:07,018 | 21 | 57,39 | |
21 | 57,39 | |||
21 | 57,39 | |||
17.09.2024 | 15:15:48,991 | 220 | 57,40 | |
220 | 57,40 | |||
220 | 57,40 | |||
17.09.2024 | 15:15:45,951 | 90 | 57,40 | |
90 | 57,40 | |||
90 | 57,40 | |||
17.09.2024 | 15:14:31,208 | 20 | 57,43 | |
20 | 57,43 | |||
20 | 57,43 | |||
17.09.2024 | 15:13:40,293 | 60 | 57,41 | |
60 | 57,41 | |||
60 | 57,41 | |||
17.09.2024 | 15:13:21,024 | 11 | 57,43 | |
11 | 57,43 | |||
11 | 57,43 | |||
17.09.2024 | 15:13:20,973 | 24 | 57,43 | |
24 | 57,43 | |||
24 | 57,43 | |||
17.09.2024 | 15:13:20,898 | 47 | 57,43 | |
47 | 57,43 | |||
47 | 57,43 | |||
17.09.2024 | 15:13:20,798 | 20 | 57,43 | |
20 | 57,43 | |||
20 | 57,43 | |||
17.09.2024 | 15:13:20,677 | 19 | 57,43 | |
19 | 57,43 | |||
19 | 57,43 | |||
17.09.2024 | 15:13:13,325 | 50 | 57,41 | |
50 | 57,41 | |||
50 | 57,41 | |||
17.09.2024 | 15:13:09,965 | 162 | 57,42 | |
20 | 57,42 | |||
162 | 57,42 | |||
72 | 57,42 | |||
54 | 57,42 | |||
16 | 57,42 | |||
17.09.2024 | 15:13:09,887 | 19 | 57,42 | |
19 | 57,42 | |||
19 | 57,42 | |||
17.09.2024 | 15:11:12,511 | 1 | 57,41 | |
1 | 57,41 | |||
1 | 57,41 | |||
17.09.2024 | 15:10:20,038 | 300 | 57,46 | |
300 | 57,46 | |||
300 | 57,46 | |||
17.09.2024 | 15:09:03,893 | 10 | 57,42 | |
10 | 57,42 | |||
10 | 57,42 | |||
17.09.2024 | 15:08:59,336 | 70 | 57,41 | |
70 | 57,41 | |||
70 | 57,41 | |||
17.09.2024 | 15:08:48,450 | 30 | 57,42 | |
30 | 57,42 | |||
30 | 57,42 | |||
17.09.2024 | 15:08:03,606 | 425 | 57,42 | |
425 | 57,42 | |||
425 | 57,42 | |||
17.09.2024 | 15:07:31,053 | 250 | 57,44 | |
250 | 57,44 | |||
250 | 57,44 | |||
17.09.2024 | 15:07:18,896 | 1 | 57,44 | |
1 | 57,44 | |||
1 | 57,44 | |||
17.09.2024 | 15:05:36,348 | 4 | 57,51 | |
4 | 57,51 | |||
4 | 57,51 | |||
17.09.2024 | 15:05:30,509 | 3 | 57,50 | |
3 | 57,50 | |||
3 | 57,50 | |||
17.09.2024 | 15:03:23,801 | 174 | 57,52 | |
174 | 57,52 | |||
174 | 57,52 | |||
17.09.2024 | 15:03:10,015 | 66 | 57,53 | |
66 | 57,53 | |||
66 | 57,53 | |||
17.09.2024 | 15:03:09,964 | 70 | 57,53 | |
70 | 57,53 | |||
9 | 57,53 | |||
61 | 57,53 | |||
17.09.2024 | 15:03:09,839 | 19 | 57,53 | |
19 | 57,53 | |||
19 | 57,53 | |||
17.09.2024 | 15:03:09,764 | 19 | 57,53 | |
19 | 57,53 | |||
19 | 57,53 | |||
17.09.2024 | 15:03:06,367 | 50 | 57,52 | |
50 | 57,52 | |||
50 | 57,52 | |||
17.09.2024 | 15:03:00,588 | 250 | 57,53 | |
250 | 57,53 | |||
250 | 57,53 | |||
17.09.2024 | 15:02:36,805 | 9 | 57,50 | |
9 | 57,50 | |||
9 | 57,50 | |||
17.09.2024 | 15:02:20,796 | 40 | 57,50 | |
40 | 57,50 | |||
40 | 57,50 | |||
17.09.2024 | 15:02:19,554 | 100 | 57,50 | |
100 | 57,50 | |||
100 | 57,50 | |||
17.09.2024 | 15:02:16,116 | 15 | 57,49 | |
15 | 57,49 | |||
15 | 57,49 | |||
17.09.2024 | 15:01:30,153 | 10 | 57,54 | |
10 | 57,54 | |||
10 | 57,54 | |||
17.09.2024 | 15:00:51,159 | 9 | 57,55 | |
9 | 57,55 | |||
9 | 57,55 | |||
17.09.2024 | 15:00:06,961 | 35 | 57,55 | |
35 | 57,55 | |||
35 | 57,55 | |||
17.09.2024 | 14:59:39,761 | 6 | 57,56 | |
6 | 57,56 | |||
6 | 57,56 | |||
17.09.2024 | 14:59:09,027 | 10 | 57,54 | |
10 | 57,54 | |||
10 | 57,54 | |||
17.09.2024 | 14:58:29,735 | 10 | 57,57 | |
10 | 57,57 | |||
10 | 57,57 | |||
17.09.2024 | 14:57:11,077 | 330 | 57,57 | |
330 | 57,57 | |||
330 | 57,57 | |||
17.09.2024 | 14:56:59,085 | 100 | 57,57 | |
100 | 57,57 | |||
100 | 57,57 | |||
17.09.2024 | 14:54:52,349 | 80 | 57,54 | |
80 | 57,54 | |||
80 | 57,54 | |||
17.09.2024 | 14:54:21,612 | 407 | 57,54 | |
407 | 57,54 | |||
407 | 57,54 | |||
17.09.2024 | 14:54:14,771 | 1 140 | 57,51 | |
27 | 57,51 | |||
250 | 57,51 | |||
55 | 57,51 | |||
27 | 57,51 | |||
57 | 57,51 | |||
76 | 57,51 | |||
27 | 57,51 | |||
871 | 57,51 | |||
50 | 57,51 | |||
252 | 57,51 | |||
588 | 57,51 | |||
17.09.2024 | 14:53:20,142 | 1 000 | 57,50 | |
1 000 | 57,50 | |||
412 | 57,50 | |||
88 | 57,50 | |||
500 | 57,50 | |||
17.09.2024 | 14:53:19,946 | 120 | 57,49 | |
60 | 57,49 | |||
120 | 57,49 | |||
60 | 57,49 | |||
17.09.2024 | 14:53:11,153 | 20 | 57,49 | |
20 | 57,49 | |||
20 | 57,49 | |||
17.09.2024 | 14:53:11,109 | 12 | 57,49 | |
12 | 57,49 | |||
12 | 57,49 | |||
17.09.2024 | 14:53:10,999 | 20 | 57,49 | |
20 | 57,49 | |||
20 | 57,49 | |||
17.09.2024 | 14:53:10,921 | 42 | 57,49 | |
42 | 57,49 | |||
42 | 57,49 | |||
17.09.2024 | 14:52:45,466 | 180 | 57,45 | |
180 | 57,45 | |||
180 | 57,45 | |||
17.09.2024 | 14:51:04,681 | 10 | 57,40 | |
10 | 57,40 | |||
10 | 57,40 | |||
17.09.2024 | 14:50:54,598 | 101 | 57,40 | |
101 | 57,40 | |||
101 | 57,40 | |||
17.09.2024 | 14:50:42,692 | 490 | 57,40 | |
490 | 57,40 | |||
490 | 57,40 | |||
17.09.2024 | 14:48:38,984 | 6 | 57,38 | |
6 | 57,38 | |||
6 | 57,38 | |||
17.09.2024 | 14:47:22,686 | 100 | 57,40 | |
100 | 57,40 | |||
100 | 57,40 | |||
17.09.2024 | 14:47:09,981 | 45 | 57,41 | |
45 | 57,41 | |||
45 | 57,41 | |||
17.09.2024 | 14:47:09,503 | 20 | 57,41 | |
20 | 57,41 | |||
20 | 57,41 | |||
17.09.2024 | 14:46:05,092 | 2 | 57,45 | |
2 | 57,45 | |||
2 | 57,45 | |||
17.09.2024 | 14:45:42,500 | 50 | 57,44 | |
50 | 57,44 | |||
50 | 57,44 | |||
17.09.2024 | 14:45:31,303 | 10 | 57,45 | |
10 | 57,45 | |||
10 | 57,45 | |||
17.09.2024 | 14:44:56,039 | 40 | 57,40 | |
40 | 57,40 | |||
40 | 57,40 | |||
17.09.2024 | 14:44:46,248 | 186 | 57,40 | |
186 | 57,40 | |||
186 | 57,40 | |||
17.09.2024 | 14:44:34,848 | 120 | 57,40 | |
120 | 57,40 | |||
120 | 57,40 | |||
17.09.2024 | 14:43:53,146 | 100 | 57,35 | |
100 | 57,35 | |||
100 | 57,35 | |||
17.09.2024 | 14:42:07,099 | 13 | 57,40 | |
13 | 57,40 | |||
13 | 57,40 | |||
17.09.2024 | 14:41:29,540 | 1 | 57,40 | |
1 | 57,40 | |||
1 | 57,40 | |||
17.09.2024 | 14:40:35,774 | 60 | 57,33 | |
60 | 57,33 | |||
60 | 57,33 | |||
17.09.2024 | 14:39:40,155 | 600 | 57,36 | |
600 | 57,36 | |||
600 | 57,36 | |||
17.09.2024 | 14:39:04,424 | 3 | 57,36 | |
3 | 57,36 | |||
3 | 57,36 | |||
17.09.2024 | 14:38:55,409 | 60 | 57,35 | |
60 | 57,35 | |||
60 | 57,35 | |||
17.09.2024 | 14:37:57,661 | 180 | 57,34 | |
180 | 57,34 | |||
180 | 57,34 | |||
17.09.2024 | 14:37:54,147 | 10 | 57,36 | |
10 | 57,36 | |||
10 | 57,36 | |||
17.09.2024 | 14:37:10,030 | 1 | 57,36 | |
1 | 57,36 | |||
1 | 57,36 | |||
17.09.2024 | 14:37:00,607 | 1 | 57,35 | |
1 | 57,35 | |||
1 | 57,35 | |||
17.09.2024 | 14:32:19,089 | 53 | 57,35 | |
53 | 57,35 | |||
53 | 57,35 | |||
17.09.2024 | 14:30:35,635 | 50 | 57,29 | |
50 | 57,29 | |||
50 | 57,29 | |||
17.09.2024 | 14:29:35,076 | 35 | 57,36 | |
35 | 57,36 | |||
35 | 57,36 | |||
17.09.2024 | 14:29:04,978 | 50 | 57,34 | |
50 | 57,34 | |||
50 | 57,34 | |||
17.09.2024 | 14:28:49,930 | 22 | 57,35 | |
22 | 57,35 | |||
22 | 57,35 | |||
17.09.2024 | 14:28:47,274 | 110 | 57,34 | |
110 | 57,34 | |||
110 | 57,34 | |||
17.09.2024 | 14:28:04,489 | 1 | 57,35 | |
1 | 57,35 | |||
1 | 57,35 | |||
17.09.2024 | 14:27:50,728 | 25 | 57,35 | |
25 | 57,35 | |||
25 | 57,35 | |||
17.09.2024 | 14:27:45,685 | 3 | 57,35 | |
3 | 57,35 | |||
3 | 57,35 | |||
17.09.2024 | 14:27:40,251 | 17 | 57,35 | |
17 | 57,35 | |||
17 | 57,35 | |||
17.09.2024 | 14:27:35,112 | 50 | 57,37 | |
50 | 57,37 | |||
50 | 57,37 | |||
17.09.2024 | 14:27:34,581 | 30 | 57,37 | |
30 | 57,37 | |||
30 | 57,37 | |||
17.09.2024 | 14:24:57,512 | 20 | 57,36 | |
20 | 57,36 | |||
20 | 57,36 | |||
17.09.2024 | 14:24:35,336 | 215 | 57,35 | |
215 | 57,35 | |||
215 | 57,35 | |||
17.09.2024 | 14:23:33,524 | 30 | 57,35 | |
30 | 57,35 | |||
30 | 57,35 | |||
17.09.2024 | 14:22:34,824 | 7 | 57,38 | |
7 | 57,38 | |||
7 | 57,38 | |||
17.09.2024 | 14:22:08,531 | 11 | 57,40 | |
11 | 57,40 | |||
11 | 57,40 | |||
17.09.2024 | 14:21:21,009 | 50 | 57,38 | |
50 | 57,38 | |||
50 | 57,38 | |||
17.09.2024 | 14:21:01,345 | 80 | 57,35 | |
80 | 57,35 | |||
80 | 57,35 | |||
17.09.2024 | 14:20:59,879 | 20 | 57,34 | |
20 | 57,34 | |||
20 | 57,34 | |||
17.09.2024 | 14:20:36,618 | 77 | 57,32 | |
77 | 57,32 | |||
77 | 57,32 | |||
17.09.2024 | 14:20:29,516 | 5 | 57,33 | |
5 | 57,33 | |||
5 | 57,33 | |||
17.09.2024 | 14:19:42,836 | 9 | 57,31 | |
9 | 57,31 | |||
9 | 57,31 | |||
17.09.2024 | 14:19:32,065 | 60 | 57,31 | |
60 | 57,31 | |||
60 | 57,31 | |||
17.09.2024 | 14:18:33,123 | 15 | 57,31 | |
15 | 57,31 | |||
15 | 57,31 | |||
17.09.2024 | 14:17:48,633 | 18 | 57,31 | |
18 | 57,31 | |||
18 | 57,31 | |||
17.09.2024 | 14:17:37,764 | 100 | 57,31 | |
100 | 57,31 | |||
100 | 57,31 | |||
17.09.2024 | 14:17:35,156 | 15 | 57,30 | |
15 | 57,30 | |||
15 | 57,30 | |||
17.09.2024 | 14:15:38,735 | 34 | 57,31 | |
34 | 57,31 | |||
34 | 57,31 | |||
17.09.2024 | 14:14:06,979 | 10 | 57,29 | |
10 | 57,29 | |||
10 | 57,29 | |||
17.09.2024 | 14:13:28,901 | 35 | 57,31 | |
35 | 57,31 | |||
35 | 57,31 | |||
17.09.2024 | 14:13:02,634 | 10 | 57,30 | |
10 | 57,30 | |||
10 | 57,30 | |||
17.09.2024 | 14:10:51,845 | 18 | 57,27 | |
18 | 57,27 | |||
18 | 57,27 | |||
17.09.2024 | 14:08:26,567 | 179 | 57,27 | |
179 | 57,27 | |||
179 | 57,27 | |||
17.09.2024 | 14:06:43,859 | 80 | 57,22 | |
80 | 57,22 | |||
80 | 57,22 | |||
17.09.2024 | 14:06:33,807 | 12 | 57,22 | |
12 | 57,22 | |||
12 | 57,22 | |||
17.09.2024 | 14:04:27,429 | 50 | 57,23 | |
50 | 57,23 | |||
50 | 57,23 | |||
17.09.2024 | 14:03:47,536 | 50 | 57,25 | |
50 | 57,25 | |||
50 | 57,25 | |||
17.09.2024 | 14:02:40,018 | 3 | 57,26 | |
3 | 57,26 | |||
3 | 57,26 | |||
17.09.2024 | 14:02:23,877 | 7 | 57,25 | |
7 | 57,25 | |||
7 | 57,25 | |||
17.09.2024 | 14:02:19,672 | 66 | 57,25 | |
66 | 57,25 | |||
66 | 57,25 | |||
17.09.2024 | 14:01:15,121 | 130 | 57,24 | |
130 | 57,24 | |||
130 | 57,24 | |||
17.09.2024 | 14:00:08,260 | 500 | 57,23 | |
500 | 57,23 | |||
500 | 57,23 | |||
17.09.2024 | 13:59:55,992 | 135 | 57,22 | |
135 | 57,22 | |||
135 | 57,22 | |||
17.09.2024 | 13:59:28,157 | 50 | 57,23 | |
50 | 57,23 | |||
50 | 57,23 | |||
17.09.2024 | 13:58:18,937 | 500 | 57,25 | |
500 | 57,25 | |||
500 | 57,25 | |||
17.09.2024 | 13:52:43,458 | 1 | 57,19 | |
1 | 57,19 | |||
1 | 57,19 | |||
17.09.2024 | 13:51:47,305 | 3 | 57,21 | |
3 | 57,21 | |||
3 | 57,21 | |||
17.09.2024 | 13:51:45,759 | 87 | 57,21 | |
87 | 57,21 | |||
87 | 57,21 | |||
17.09.2024 | 13:51:40,522 | 200 | 57,20 | |
200 | 57,20 | |||
200 | 57,20 | |||
17.09.2024 | 13:51:16,799 | 100 | 57,19 | |
100 | 57,19 | |||
100 | 57,19 | |||
17.09.2024 | 13:50:04,105 | 1 | 57,18 | |
1 | 57,18 | |||
1 | 57,18 | |||
17.09.2024 | 13:48:25,197 | 100 | 57,16 | |
100 | 57,16 | |||
100 | 57,16 | |||
17.09.2024 | 13:48:23,857 | 52 | 57,16 | |
52 | 57,16 | |||
52 | 57,16 | |||
17.09.2024 | 13:48:10,179 | 486 | 57,15 | |
486 | 57,15 | |||
486 | 57,15 | |||
17.09.2024 | 13:47:25,134 | 174 | 57,16 | |
174 | 57,16 | |||
174 | 57,16 | |||
17.09.2024 | 13:46:37,054 | 100 | 57,15 | |
100 | 57,15 | |||
100 | 57,15 | |||
17.09.2024 | 13:46:03,162 | 1 000 | 57,15 | |
1 000 | 57,15 | |||
1 000 | 57,15 | |||
17.09.2024 | 13:43:59,897 | 200 | 57,12 | |
200 | 57,12 | |||
200 | 57,12 | |||
17.09.2024 | 13:42:51,829 | 10 | 57,12 | |
10 | 57,12 | |||
10 | 57,12 | |||
17.09.2024 | 13:41:04,820 | 10 | 57,13 | |
10 | 57,13 | |||
10 | 57,13 | |||
17.09.2024 | 13:40:07,241 | 10 | 57,10 | |
10 | 57,10 | |||
10 | 57,10 | |||
17.09.2024 | 13:39:51,248 | 600 | 57,08 | |
600 | 57,08 | |||
600 | 57,08 | |||
17.09.2024 | 13:39:40,497 | 20 | 57,08 | |
20 | 57,08 | |||
20 | 57,08 | |||
17.09.2024 | 13:39:08,148 | 210 | 57,08 | |
210 | 57,08 | |||
210 | 57,08 | |||
17.09.2024 | 13:38:22,845 | 5 | 57,08 | |
5 | 57,08 | |||
5 | 57,08 | |||
17.09.2024 | 13:38:15,360 | 100 | 57,08 | |
100 | 57,08 | |||
100 | 57,08 | |||
17.09.2024 | 13:36:31,149 | 73 | 57,09 | |
73 | 57,09 | |||
73 | 57,09 | |||
17.09.2024 | 13:36:03,300 | 5 | 57,08 | |
5 | 57,08 | |||
5 | 57,08 | |||
17.09.2024 | 13:35:59,277 | 50 | 57,07 | |
50 | 57,07 | |||
50 | 57,07 | |||
17.09.2024 | 13:34:06,191 | 300 | 57,04 | |
300 | 57,04 | |||
300 | 57,04 | |||
17.09.2024 | 13:33:45,614 | 500 | 57,04 | |
500 | 57,04 | |||
500 | 57,04 | |||
17.09.2024 | 13:32:18,362 | 950 | 57,07 | |
950 | 57,07 | |||
950 | 57,07 | |||
17.09.2024 | 13:31:50,950 | 100 | 57,07 | |
100 | 57,07 | |||
100 | 57,07 | |||
17.09.2024 | 13:30:57,444 | 17 | 57,04 | |
17 | 57,04 | |||
17 | 57,04 | |||
17.09.2024 | 13:30:13,212 | 2 | 57,02 | |
2 | 57,02 | |||
2 | 57,02 | |||
17.09.2024 | 13:28:44,467 | 100 | 57,03 | |
100 | 57,03 | |||
100 | 57,03 | |||
17.09.2024 | 13:27:56,486 | 100 | 57,04 | |
100 | 57,04 | |||
100 | 57,04 | |||
17.09.2024 | 13:26:41,173 | 50 | 57,06 | |
50 | 57,06 | |||
50 | 57,06 | |||
17.09.2024 | 13:26:39,988 | 1 | 57,06 | |
1 | 57,06 | |||
1 | 57,06 | |||
17.09.2024 | 13:26:16,597 | 2 | 57,06 | |
2 | 57,06 | |||
2 | 57,06 | |||
17.09.2024 | 13:25:33,967 | 50 | 57,06 | |
50 | 57,06 | |||
50 | 57,06 | |||
17.09.2024 | 13:24:34,444 | 35 | 57,07 | |
35 | 57,07 | |||
35 | 57,07 | |||
17.09.2024 | 13:21:23,541 | 30 | 57,04 | |
30 | 57,04 | |||
30 | 57,04 | |||
17.09.2024 | 13:18:39,791 | 2 | 57,05 | |
2 | 57,05 | |||
2 | 57,05 | |||
17.09.2024 | 13:17:16,628 | 5 | 57,09 | |
5 | 57,09 | |||
5 | 57,09 | |||
17.09.2024 | 13:16:49,033 | 170 | 57,08 | |
170 | 57,08 | |||
170 | 57,08 | |||
17.09.2024 | 13:16:25,842 | 20 | 57,07 | |
20 | 57,07 | |||
20 | 57,07 | |||
17.09.2024 | 13:15:59,470 | 28 | 57,08 | |
28 | 57,08 | |||
28 | 57,08 | |||
17.09.2024 | 13:15:52,673 | 50 | 57,09 | |
50 | 57,09 | |||
50 | 57,09 | |||
17.09.2024 | 13:15:11,923 | 20 | 57,10 | |
20 | 57,10 | |||
20 | 57,10 | |||
17.09.2024 | 13:14:41,182 | 262 | 57,10 | |
262 | 57,10 | |||
262 | 57,10 | |||
17.09.2024 | 13:14:05,318 | 1 | 57,11 | |
1 | 57,11 | |||
1 | 57,11 | |||
17.09.2024 | 13:14:02,518 | 65 | 57,10 | |
65 | 57,10 | |||
65 | 57,10 | |||
17.09.2024 | 13:12:55,981 | 35 | 57,11 | |
35 | 57,11 | |||
35 | 57,11 | |||
17.09.2024 | 13:10:31,689 | 20 | 57,08 | |
20 | 57,08 | |||
20 | 57,08 | |||
17.09.2024 | 13:08:43,920 | 100 | 57,11 | |
100 | 57,11 | |||
100 | 57,11 | |||
17.09.2024 | 13:07:40,217 | 1 | 57,11 | |
1 | 57,11 | |||
1 | 57,11 | |||
17.09.2024 | 13:07:32,919 | 1 | 57,10 | |
1 | 57,10 | |||
1 | 57,10 | |||
17.09.2024 | 13:06:33,096 | 4 | 57,11 | |
4 | 57,11 | |||
4 | 57,11 | |||
17.09.2024 | 13:05:18,721 | 25 | 57,11 | |
25 | 57,11 | |||
25 | 57,11 | |||
17.09.2024 | 13:05:11,108 | 25 | 57,11 | |
25 | 57,11 | |||
25 | 57,11 | |||
17.09.2024 | 13:04:17,984 | 1 | 57,12 | |
1 | 57,12 | |||
1 | 57,12 | |||
17.09.2024 | 13:04:13,314 | 1 | 57,11 | |
1 | 57,11 | |||
1 | 57,11 | |||
17.09.2024 | 13:03:52,605 | 141 | 57,15 | |
141 | 57,15 | |||
141 | 57,15 | |||
17.09.2024 | 13:03:35,985 | 1 | 57,15 | |
1 | 57,15 | |||
1 | 57,15 | |||
17.09.2024 | 13:03:20,478 | 17 | 57,15 | |
17 | 57,15 | |||
17 | 57,15 | |||
17.09.2024 | 13:03:16,886 | 45 | 57,14 | |
45 | 57,14 | |||
45 | 57,14 | |||
17.09.2024 | 13:02:36,924 | 80 | 57,12 | |
80 | 57,12 | |||
80 | 57,12 | |||
17.09.2024 | 13:02:27,692 | 10 | 57,11 | |
10 | 57,11 | |||
10 | 57,11 | |||
17.09.2024 | 13:02:10,097 | 3 | 56,99 | |
3 | 56,99 | |||
3 | 56,99 | |||
17.09.2024 | 13:01:47,106 | 1 | 57,28 | |
1 | 57,28 | |||
1 | 57,28 | |||
17.09.2024 | 12:59:56,513 | 10 | 57,14 | |
10 | 57,14 | |||
10 | 57,14 | |||
17.09.2024 | 12:59:53,055 | 100 | 57,14 | |
100 | 57,14 | |||
100 | 57,14 | |||
17.09.2024 | 12:58:30,595 | 1 | 57,14 | |
1 | 57,14 | |||
1 | 57,14 | |||
17.09.2024 | 12:56:10,704 | 25 | 57,13 | |
25 | 57,13 | |||
25 | 57,13 | |||
17.09.2024 | 12:54:53,241 | 33 | 57,12 | |
33 | 57,12 | |||
33 | 57,12 | |||
17.09.2024 | 12:53:47,359 | 280 | 57,12 | |
280 | 57,12 | |||
280 | 57,12 | |||
17.09.2024 | 12:52:33,032 | 85 | 57,15 | |
85 | 57,15 | |||
85 | 57,15 | |||
17.09.2024 | 12:51:34,206 | 249 | 57,14 | |
249 | 57,14 | |||
249 | 57,14 | |||
17.09.2024 | 12:50:44,093 | 50 | 57,15 | |
50 | 57,15 | |||
50 | 57,15 | |||
17.09.2024 | 12:50:16,838 | 10 | 57,16 | |
10 | 57,16 | |||
10 | 57,16 | |||
17.09.2024 | 12:50:01,622 | 500 | 57,14 | |
482 | 57,14 | |||
500 | 57,14 | |||
18 | 57,14 | |||
17.09.2024 | 12:49:06,387 | 200 | 57,16 | |
200 | 57,16 | |||
200 | 57,16 | |||
17.09.2024 | 12:46:57,237 | 100 | 57,21 | |
100 | 57,21 | |||
100 | 57,21 | |||
17.09.2024 | 12:46:25,711 | 29 | 57,22 | |
29 | 57,22 | |||
29 | 57,22 | |||
17.09.2024 | 12:46:07,201 | 50 | 57,23 | |
50 | 57,23 | |||
50 | 57,23 | |||
17.09.2024 | 12:44:01,412 | 1 | 57,24 | |
1 | 57,24 | |||
1 | 57,24 | |||
17.09.2024 | 12:42:22,151 | 9 | 57,29 | |
9 | 57,29 | |||
9 | 57,29 | |||
17.09.2024 | 12:41:32,013 | 20 | 57,29 | |
20 | 57,29 | |||
20 | 57,29 | |||
17.09.2024 | 12:40:46,671 | 100 | 57,30 | |
100 | 57,30 | |||
100 | 57,30 | |||
17.09.2024 | 12:40:45,464 | 300 | 57,30 | |
300 | 57,30 | |||
300 | 57,30 | |||
17.09.2024 | 12:40:06,289 | 1 | 57,30 | |
1 | 57,30 | |||
1 | 57,30 | |||
17.09.2024 | 12:39:49,380 | 50 | 57,27 | |
50 | 57,27 | |||
50 | 57,27 | |||
17.09.2024 | 12:39:31,555 | 1 | 57,27 | |
1 | 57,27 | |||
1 | 57,27 | |||
17.09.2024 | 12:39:22,267 | 20 | 57,28 | |
20 | 57,28 | |||
20 | 57,28 | |||
17.09.2024 | 12:39:12,762 | 30 | 57,28 | |
30 | 57,28 | |||
30 | 57,28 | |||
17.09.2024 | 12:38:58,706 | 1 | 57,28 | |
1 | 57,28 | |||
1 | 57,28 | |||
17.09.2024 | 12:36:47,523 | 18 | 57,27 | |
18 | 57,27 | |||
18 | 57,27 | |||
17.09.2024 | 12:36:19,213 | 1 | 57,28 | |
1 | 57,28 | |||
1 | 57,28 | |||
17.09.2024 | 12:36:17,199 | 100 | 57,28 | |
100 | 57,28 | |||
100 | 57,28 | |||
17.09.2024 | 12:35:35,889 | 10 | 57,28 | |
10 | 57,28 | |||
10 | 57,28 | |||
17.09.2024 | 12:34:38,416 | 30 | 57,25 | |
30 | 57,25 | |||
30 | 57,25 | |||
17.09.2024 | 12:34:33,188 | 89 | 57,25 | |
89 | 57,25 | |||
89 | 57,25 | |||
17.09.2024 | 12:33:17,461 | 6 | 57,21 | |
6 | 57,21 | |||
6 | 57,21 | |||
17.09.2024 | 12:33:11,547 | 14 | 57,19 | |
14 | 57,19 | |||
14 | 57,19 | |||
17.09.2024 | 12:32:56,891 | 20 | 57,20 | |
20 | 57,20 | |||
20 | 57,20 | |||
17.09.2024 | 12:32:38,711 | 2 | 57,20 | |
2 | 57,20 | |||
2 | 57,20 | |||
17.09.2024 | 12:32:17,085 | 20 | 57,22 | |
20 | 57,22 | |||
20 | 57,22 | |||
17.09.2024 | 12:30:32,771 | 10 | 57,22 | |
10 | 57,22 | |||
10 | 57,22 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00
Letzte Aktualisierung:
17.09.2024 @ 22:00:00