Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
788
734
402,75
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.05.2025 | 16:40:40,675 | 5 | 404,25 | |
5 | 404,25 | |||
5 | 404,25 | |||
29.05.2025 | 16:39:31,640 | 30 | 404,50 | |
30 | 404,50 | |||
30 | 404,50 | |||
29.05.2025 | 16:38:21,027 | 3 | 404,30 | |
3 | 404,30 | |||
3 | 404,30 | |||
29.05.2025 | 16:38:14,131 | 30 | 404,35 | |
30 | 404,35 | |||
30 | 404,35 | |||
29.05.2025 | 16:37:42,206 | 100 | 404,30 | |
100 | 404,30 | |||
100 | 404,30 | |||
29.05.2025 | 16:37:22,926 | 3 | 404,15 | |
3 | 404,15 | |||
3 | 404,15 | |||
29.05.2025 | 16:36:46,806 | 1 | 404,25 | |
1 | 404,25 | |||
1 | 404,25 | |||
29.05.2025 | 16:35:19,394 | 12 | 403,75 | |
12 | 403,75 | |||
12 | 403,75 | |||
29.05.2025 | 16:35:00,512 | 1 | 403,80 | |
1 | 403,80 | |||
1 | 403,80 | |||
29.05.2025 | 16:33:53,985 | 4 | 404,05 | |
4 | 404,05 | |||
4 | 404,05 | |||
29.05.2025 | 16:31:36,462 | 1 | 404,20 | |
1 | 404,20 | |||
1 | 404,20 | |||
29.05.2025 | 16:29:24,764 | 5 | 404,20 | |
5 | 404,20 | |||
5 | 404,20 | |||
29.05.2025 | 16:28:25,232 | 1 | 404,15 | |
1 | 404,15 | |||
1 | 404,15 | |||
29.05.2025 | 16:27:49,393 | 10 | 403,85 | |
10 | 403,85 | |||
10 | 403,85 | |||
29.05.2025 | 16:27:09,108 | 2 | 403,85 | |
2 | 403,85 | |||
2 | 403,85 | |||
29.05.2025 | 16:27:00,241 | 9 | 403,55 | |
9 | 403,55 | |||
9 | 403,55 | |||
29.05.2025 | 16:25:35,310 | 3 | 403,50 | |
3 | 403,50 | |||
3 | 403,50 | |||
29.05.2025 | 16:24:44,092 | 1 | 403,35 | |
1 | 403,35 | |||
1 | 403,35 | |||
29.05.2025 | 16:24:39,987 | 12 | 403,35 | |
12 | 403,35 | |||
12 | 403,35 | |||
29.05.2025 | 16:22:02,952 | 62 | 403,25 | |
55 | 403,25 | |||
7 | 403,25 | |||
62 | 403,25 | |||
29.05.2025 | 16:20:49,766 | 25 | 403,10 | |
25 | 403,10 | |||
25 | 403,10 | |||
29.05.2025 | 16:18:37,698 | 1 | 403,15 | |
1 | 403,15 | |||
1 | 403,15 | |||
29.05.2025 | 16:17:55,183 | 20 | 403,05 | |
20 | 403,05 | |||
20 | 403,05 | |||
29.05.2025 | 16:16:38,218 | 1 | 403,35 | |
1 | 403,35 | |||
1 | 403,35 | |||
29.05.2025 | 16:15:45,608 | 220 | 403,40 | |
220 | 403,40 | |||
220 | 403,40 | |||
29.05.2025 | 16:14:22,693 | 50 | 403,20 | |
50 | 403,20 | |||
50 | 403,20 | |||
29.05.2025 | 16:11:36,473 | 1 | 402,40 | |
1 | 402,40 | |||
1 | 402,40 | |||
29.05.2025 | 16:10:52,373 | 100 | 402,70 | |
100 | 402,70 | |||
100 | 402,70 | |||
29.05.2025 | 16:10:22,644 | 1 | 402,75 | |
1 | 402,75 | |||
1 | 402,75 | |||
29.05.2025 | 16:07:49,968 | 3 | 402,40 | |
3 | 402,40 | |||
3 | 402,40 | |||
29.05.2025 | 16:07:24,216 | 2 | 402,75 | |
2 | 402,75 | |||
2 | 402,75 | |||
29.05.2025 | 16:07:13,298 | 2 | 402,55 | |
2 | 402,55 | |||
2 | 402,55 | |||
29.05.2025 | 16:07:13,265 | 8 | 402,55 | |
8 | 402,55 | |||
8 | 402,55 | |||
29.05.2025 | 16:06:41,661 | 1 | 402,80 | |
1 | 402,80 | |||
1 | 402,80 | |||
29.05.2025 | 16:05:32,775 | 139 | 402,75 | |
49 | 402,75 | |||
6 | 402,75 | |||
130 | 402,75 | |||
84 | 402,75 | |||
9 | 402,75 | |||
29.05.2025 | 16:05:26,789 | 500 | 403,00 | |
451 | 403,00 | |||
500 | 403,00 | |||
49 | 403,00 | |||
29.05.2025 | 16:03:28,819 | 15 | 403,35 | |
15 | 403,35 | |||
15 | 403,35 | |||
29.05.2025 | 16:00:37,620 | 4 | 403,60 | |
1 | 403,60 | |||
4 | 403,60 | |||
3 | 403,60 | |||
29.05.2025 | 16:00:34,211 | 240 | 403,75 | |
240 | 403,75 | |||
240 | 403,75 | |||
29.05.2025 | 16:00:21,942 | 258 | 403,70 | |
10 | 403,70 | |||
243 | 403,70 | |||
258 | 403,70 | |||
5 | 403,70 | |||
29.05.2025 | 16:00:21,615 | 500 | 403,70 | |
500 | 403,70 | |||
197 | 403,70 | |||
303 | 403,70 | |||
29.05.2025 | 16:00:20,280 | 197 | 403,80 | |
73 | 403,80 | |||
124 | 403,80 | |||
197 | 403,80 | |||
29.05.2025 | 16:00:13,576 | 500 | 403,80 | |
500 | 403,80 | |||
500 | 403,80 | |||
29.05.2025 | 16:00:13,519 | 500 | 403,80 | |
500 | 403,80 | |||
500 | 403,80 | |||
29.05.2025 | 16:00:13,410 | 116 | 404,00 | |
116 | 404,00 | |||
10 | 404,00 | |||
100 | 404,00 | |||
6 | 404,00 | |||
29.05.2025 | 16:00:02,545 | 1 | 404,20 | |
1 | 404,20 | |||
1 | 404,20 | |||
29.05.2025 | 15:58:02,118 | 9 | 404,70 | |
9 | 404,70 | |||
9 | 404,70 | |||
29.05.2025 | 15:55:46,231 | 3 | 405,00 | |
3 | 405,00 | |||
3 | 405,00 | |||
29.05.2025 | 15:55:37,981 | 1 | 405,15 | |
1 | 405,15 | |||
1 | 405,15 | |||
29.05.2025 | 15:53:53,679 | 10 | 404,90 | |
10 | 404,90 | |||
10 | 404,90 | |||
29.05.2025 | 15:53:36,502 | 6 | 404,60 | |
6 | 404,60 | |||
6 | 404,60 | |||
29.05.2025 | 15:53:09,745 | 63 | 404,40 | |
63 | 404,40 | |||
63 | 404,40 | |||
29.05.2025 | 15:52:55,266 | 61 | 404,35 | |
61 | 404,35 | |||
61 | 404,35 | |||
29.05.2025 | 15:50:18,374 | 3 | 404,25 | |
3 | 404,25 | |||
3 | 404,25 | |||
29.05.2025 | 15:49:42,069 | 30 | 404,30 | |
30 | 404,30 | |||
30 | 404,30 | |||
29.05.2025 | 15:47:15,961 | 10 | 404,25 | |
10 | 404,25 | |||
10 | 404,25 | |||
29.05.2025 | 15:46:56,145 | 45 | 404,30 | |
45 | 404,30 | |||
45 | 404,30 | |||
29.05.2025 | 15:46:54,482 | 10 | 404,55 | |
10 | 404,55 | |||
10 | 404,55 | |||
29.05.2025 | 15:46:23,041 | 5 | 404,70 | |
5 | 404,70 | |||
5 | 404,70 | |||
29.05.2025 | 15:46:16,585 | 1 | 404,80 | |
1 | 404,80 | |||
1 | 404,80 | |||
29.05.2025 | 15:44:38,374 | 3 | 404,90 | |
3 | 404,90 | |||
3 | 404,90 | |||
29.05.2025 | 15:44:24,463 | 1 | 405,20 | |
1 | 405,20 | |||
1 | 405,20 | |||
29.05.2025 | 15:42:19,754 | 12 | 405,25 | |
12 | 405,25 | |||
12 | 405,25 | |||
29.05.2025 | 15:40:48,168 | 150 | 405,65 | |
150 | 405,65 | |||
150 | 405,65 | |||
29.05.2025 | 15:39:54,467 | 100 | 405,65 | |
100 | 405,65 | |||
100 | 405,65 | |||
29.05.2025 | 15:38:11,041 | 168 | 405,10 | |
168 | 405,10 | |||
168 | 405,10 | |||
29.05.2025 | 15:36:54,435 | 30 | 405,60 | |
30 | 405,60 | |||
30 | 405,60 | |||
29.05.2025 | 15:36:21,130 | 3 | 405,75 | |
3 | 405,75 | |||
3 | 405,75 | |||
29.05.2025 | 15:36:12,139 | 1 | 405,90 | |
1 | 405,90 | |||
1 | 405,90 | |||
29.05.2025 | 15:36:07,497 | 1 | 405,70 | |
1 | 405,70 | |||
1 | 405,70 | |||
29.05.2025 | 15:33:24,786 | 4 | 404,80 | |
2 | 404,80 | |||
4 | 404,80 | |||
2 | 404,80 | |||
29.05.2025 | 15:33:24,689 | 1 | 405,00 | |
1 | 405,00 | |||
1 | 405,00 | |||
29.05.2025 | 15:33:23,883 | 105 | 405,05 | |
105 | 405,05 | |||
105 | 405,05 | |||
29.05.2025 | 15:32:29,131 | 90 | 405,75 | |
90 | 405,75 | |||
90 | 405,75 | |||
29.05.2025 | 15:32:28,108 | 5 | 405,50 | |
5 | 405,50 | |||
5 | 405,50 | |||
29.05.2025 | 15:32:09,586 | 200 | 405,55 | |
200 | 405,55 | |||
200 | 405,55 | |||
29.05.2025 | 15:32:02,270 | 14 | 405,95 | |
14 | 405,95 | |||
14 | 405,95 | |||
29.05.2025 | 15:30:17,133 | 77 | 406,15 | |
77 | 406,15 | |||
76 | 406,15 | |||
1 | 406,15 | |||
29.05.2025 | 15:27:37,975 | 85 | 406,30 | |
85 | 406,30 | |||
85 | 406,30 | |||
29.05.2025 | 15:25:23,421 | 4 | 406,20 | |
4 | 406,20 | |||
4 | 406,20 | |||
29.05.2025 | 15:24:16,511 | 25 | 406,55 | |
25 | 406,55 | |||
25 | 406,55 | |||
29.05.2025 | 15:24:00,061 | 4 | 406,80 | |
4 | 406,80 | |||
4 | 406,80 | |||
29.05.2025 | 15:22:29,099 | 4 | 406,75 | |
4 | 406,75 | |||
4 | 406,75 | |||
29.05.2025 | 15:22:25,108 | 1 | 407,10 | |
1 | 407,10 | |||
1 | 407,10 | |||
29.05.2025 | 15:19:51,367 | 2 | 407,20 | |
2 | 407,20 | |||
2 | 407,20 | |||
29.05.2025 | 15:18:37,079 | 25 | 407,40 | |
25 | 407,40 | |||
25 | 407,40 | |||
29.05.2025 | 15:17:15,516 | 3 | 407,20 | |
3 | 407,20 | |||
3 | 407,20 | |||
29.05.2025 | 15:17:04,543 | 1 | 407,50 | |
1 | 407,50 | |||
1 | 407,50 | |||
29.05.2025 | 15:16:58,992 | 1 | 407,50 | |
1 | 407,50 | |||
1 | 407,50 | |||
29.05.2025 | 15:16:29,199 | 17 | 407,00 | |
7 | 407,00 | |||
17 | 407,00 | |||
10 | 407,00 | |||
29.05.2025 | 15:15:44,125 | 2 | 406,90 | |
2 | 406,90 | |||
2 | 406,90 | |||
29.05.2025 | 15:15:39,793 | 6 | 406,90 | |
6 | 406,90 | |||
6 | 406,90 | |||
29.05.2025 | 15:15:22,298 | 1 | 406,95 | |
1 | 406,95 | |||
1 | 406,95 | |||
29.05.2025 | 15:14:48,824 | 30 | 406,85 | |
30 | 406,85 | |||
30 | 406,85 | |||
29.05.2025 | 15:14:25,963 | 8 | 406,80 | |
8 | 406,80 | |||
8 | 406,80 | |||
29.05.2025 | 15:14:06,895 | 3 | 406,75 | |
3 | 406,75 | |||
3 | 406,75 | |||
29.05.2025 | 15:13:14,951 | 20 | 406,60 | |
20 | 406,60 | |||
20 | 406,60 | |||
29.05.2025 | 15:12:56,395 | 5 | 406,45 | |
5 | 406,45 | |||
5 | 406,45 | |||
29.05.2025 | 15:12:27,164 | 1 | 406,60 | |
1 | 406,60 | |||
1 | 406,60 | |||
29.05.2025 | 15:12:00,513 | 124 | 406,45 | |
124 | 406,45 | |||
124 | 406,45 | |||
29.05.2025 | 15:11:12,116 | 10 | 406,50 | |
10 | 406,50 | |||
10 | 406,50 | |||
29.05.2025 | 15:10:49,099 | 3 | 406,40 | |
3 | 406,40 | |||
3 | 406,40 | |||
29.05.2025 | 15:09:24,119 | 50 | 406,35 | |
50 | 406,35 | |||
50 | 406,35 | |||
29.05.2025 | 15:08:58,237 | 15 | 406,35 | |
15 | 406,35 | |||
15 | 406,35 | |||
29.05.2025 | 15:07:55,280 | 5 | 406,55 | |
5 | 406,55 | |||
5 | 406,55 | |||
29.05.2025 | 15:07:40,740 | 5 | 406,15 | |
5 | 406,15 | |||
3 | 406,15 | |||
2 | 406,15 | |||
29.05.2025 | 15:07:15,023 | 1 | 406,55 | |
1 | 406,55 | |||
1 | 406,55 | |||
29.05.2025 | 15:01:40,594 | 4 | 406,10 | |
4 | 406,10 | |||
4 | 406,10 | |||
29.05.2025 | 15:01:02,335 | 51 | 406,00 | |
48 | 406,00 | |||
51 | 406,00 | |||
3 | 406,00 | |||
29.05.2025 | 15:01:02,217 | 210 | 406,05 | |
210 | 406,05 | |||
210 | 406,05 | |||
29.05.2025 | 15:01:02,106 | 8 | 406,10 | |
8 | 406,10 | |||
8 | 406,10 | |||
29.05.2025 | 15:00:30,958 | 124 | 406,15 | |
124 | 406,15 | |||
124 | 406,15 | |||
29.05.2025 | 15:00:06,019 | 2 | 406,15 | |
2 | 406,15 | |||
2 | 406,15 | |||
29.05.2025 | 14:57:38,662 | 157 | 406,50 | |
157 | 406,50 | |||
157 | 406,50 | |||
29.05.2025 | 14:52:48,302 | 123 | 406,95 | |
123 | 406,95 | |||
123 | 406,95 | |||
29.05.2025 | 14:52:01,777 | 11 | 406,55 | |
11 | 406,55 | |||
11 | 406,55 | |||
29.05.2025 | 14:51:18,888 | 10 | 406,90 | |
10 | 406,90 | |||
10 | 406,90 | |||
29.05.2025 | 14:42:11,613 | 50 | 406,70 | |
50 | 406,70 | |||
50 | 406,70 | |||
29.05.2025 | 14:41:13,622 | 15 | 406,50 | |
15 | 406,50 | |||
15 | 406,50 | |||
29.05.2025 | 14:40:29,722 | 25 | 407,10 | |
25 | 407,10 | |||
25 | 407,10 | |||
29.05.2025 | 14:40:01,577 | 3 | 406,85 | |
3 | 406,85 | |||
3 | 406,85 | |||
29.05.2025 | 14:39:20,774 | 11 | 407,00 | |
10 | 407,00 | |||
1 | 407,00 | |||
11 | 407,00 | |||
29.05.2025 | 14:37:06,747 | 2 | 407,70 | |
2 | 407,70 | |||
2 | 407,70 | |||
29.05.2025 | 14:33:31,830 | 8 | 407,80 | |
8 | 407,80 | |||
8 | 407,80 | |||
29.05.2025 | 14:31:43,745 | 3 | 407,45 | |
3 | 407,45 | |||
3 | 407,45 | |||
29.05.2025 | 14:30:04,584 | 1 | 408,25 | |
1 | 408,25 | |||
1 | 408,25 | |||
29.05.2025 | 14:26:51,522 | 4 | 408,25 | |
4 | 408,25 | |||
4 | 408,25 | |||
29.05.2025 | 14:26:17,109 | 20 | 408,10 | |
20 | 408,10 | |||
20 | 408,10 | |||
29.05.2025 | 14:21:21,136 | 1 | 408,10 | |
1 | 408,10 | |||
1 | 408,10 | |||
29.05.2025 | 14:20:54,917 | 2 | 407,90 | |
2 | 407,90 | |||
2 | 407,90 | |||
29.05.2025 | 14:19:46,542 | 3 | 407,75 | |
3 | 407,75 | |||
3 | 407,75 | |||
29.05.2025 | 14:19:44,573 | 40 | 407,45 | |
40 | 407,45 | |||
40 | 407,45 | |||
29.05.2025 | 14:18:05,287 | 4 | 407,80 | |
4 | 407,80 | |||
4 | 407,80 | |||
29.05.2025 | 14:17:58,337 | 11 | 407,50 | |
11 | 407,50 | |||
11 | 407,50 | |||
29.05.2025 | 14:17:43,689 | 2 | 408,10 | |
2 | 408,10 | |||
2 | 408,10 | |||
29.05.2025 | 14:17:20,467 | 2 | 408,25 | |
2 | 408,25 | |||
2 | 408,25 | |||
29.05.2025 | 14:14:54,670 | 123 | 408,20 | |
123 | 408,20 | |||
123 | 408,20 | |||
29.05.2025 | 14:14:53,016 | 7 | 407,90 | |
7 | 407,90 | |||
7 | 407,90 | |||
29.05.2025 | 14:14:32,607 | 29 | 407,75 | |
29 | 407,75 | |||
29 | 407,75 | |||
29.05.2025 | 14:12:35,055 | 1 | 408,25 | |
1 | 408,25 | |||
1 | 408,25 | |||
29.05.2025 | 14:11:01,652 | 9 | 408,15 | |
9 | 408,15 | |||
9 | 408,15 | |||
29.05.2025 | 14:07:04,825 | 17 | 408,15 | |
17 | 408,15 | |||
17 | 408,15 | |||
29.05.2025 | 14:04:51,054 | 25 | 408,95 | |
25 | 408,95 | |||
25 | 408,95 | |||
29.05.2025 | 14:02:51,633 | 40 | 408,95 | |
40 | 408,95 | |||
40 | 408,95 | |||
29.05.2025 | 14:00:37,444 | 27 | 408,50 | |
27 | 408,50 | |||
27 | 408,50 | |||
29.05.2025 | 14:00:03,955 | 32 | 408,50 | |
32 | 408,50 | |||
32 | 408,50 | |||
29.05.2025 | 14:00:03,516 | 5 | 408,50 | |
5 | 408,50 | |||
5 | 408,50 | |||
29.05.2025 | 13:59:49,085 | 1 | 408,70 | |
1 | 408,70 | |||
1 | 408,70 | |||
29.05.2025 | 13:54:36,281 | 1 | 408,15 | |
1 | 408,15 | |||
1 | 408,15 | |||
29.05.2025 | 13:52:36,554 | 1 | 408,15 | |
1 | 408,15 | |||
1 | 408,15 | |||
29.05.2025 | 13:52:20,368 | 3 | 408,10 | |
3 | 408,10 | |||
3 | 408,10 | |||
29.05.2025 | 13:52:07,896 | 4 | 408,25 | |
4 | 408,25 | |||
4 | 408,25 | |||
29.05.2025 | 13:51:14,257 | 3 | 408,35 | |
3 | 408,35 | |||
3 | 408,35 | |||
29.05.2025 | 13:51:09,232 | 1 | 408,60 | |
1 | 408,60 | |||
1 | 408,60 | |||
29.05.2025 | 13:47:19,801 | 8 | 408,65 | |
8 | 408,65 | |||
8 | 408,65 | |||
29.05.2025 | 13:46:38,941 | 3 | 409,00 | |
3 | 409,00 | |||
3 | 409,00 | |||
29.05.2025 | 13:46:05,430 | 26 | 408,85 | |
26 | 408,85 | |||
26 | 408,85 | |||
29.05.2025 | 13:43:46,588 | 6 | 408,85 | |
6 | 408,85 | |||
6 | 408,85 | |||
29.05.2025 | 13:42:48,596 | 1 | 408,85 | |
1 | 408,85 | |||
1 | 408,85 | |||
29.05.2025 | 13:42:33,635 | 3 | 409,05 | |
3 | 409,05 | |||
3 | 409,05 | |||
29.05.2025 | 13:41:18,376 | 57 | 408,70 | |
57 | 408,70 | |||
57 | 408,70 | |||
29.05.2025 | 13:38:56,745 | 3 | 408,75 | |
3 | 408,75 | |||
3 | 408,75 | |||
29.05.2025 | 13:36:44,066 | 15 | 408,60 | |
15 | 408,60 | |||
15 | 408,60 | |||
29.05.2025 | 13:34:50,232 | 39 | 408,35 | |
39 | 408,35 | |||
39 | 408,35 | |||
29.05.2025 | 13:33:58,296 | 19 | 408,05 | |
19 | 408,05 | |||
19 | 408,05 | |||
29.05.2025 | 13:33:12,344 | 25 | 407,95 | |
25 | 407,95 | |||
25 | 407,95 | |||
29.05.2025 | 13:32:02,798 | 300 | 407,95 | |
300 | 407,95 | |||
300 | 407,95 | |||
29.05.2025 | 13:29:32,877 | 8 | 408,05 | |
8 | 408,05 | |||
8 | 408,05 | |||
29.05.2025 | 13:24:35,593 | 2 | 408,50 | |
2 | 408,50 | |||
2 | 408,50 | |||
29.05.2025 | 13:22:42,275 | 2 | 408,75 | |
2 | 408,75 | |||
2 | 408,75 | |||
29.05.2025 | 13:22:20,781 | 1 | 408,90 | |
1 | 408,90 | |||
1 | 408,90 | |||
29.05.2025 | 13:18:50,944 | 24 | 409,10 | |
24 | 409,10 | |||
24 | 409,10 | |||
29.05.2025 | 13:17:48,274 | 20 | 409,00 | |
20 | 409,00 | |||
20 | 409,00 | |||
29.05.2025 | 13:17:39,304 | 25 | 409,00 | |
25 | 409,00 | |||
25 | 409,00 | |||
29.05.2025 | 13:16:43,334 | 300 | 408,80 | |
300 | 408,80 | |||
300 | 408,80 | |||
29.05.2025 | 13:15:53,977 | 1 | 408,80 | |
1 | 408,80 | |||
1 | 408,80 | |||
29.05.2025 | 13:15:15,434 | 16 | 408,60 | |
16 | 408,60 | |||
16 | 408,60 | |||
29.05.2025 | 13:14:20,360 | 11 | 408,60 | |
11 | 408,60 | |||
11 | 408,60 | |||
29.05.2025 | 13:12:14,868 | 40 | 408,55 | |
40 | 408,55 | |||
40 | 408,55 | |||
29.05.2025 | 13:09:01,770 | 5 | 408,75 | |
5 | 408,75 | |||
5 | 408,75 | |||
29.05.2025 | 13:08:06,688 | 16 | 408,35 | |
16 | 408,35 | |||
16 | 408,35 | |||
29.05.2025 | 13:06:58,971 | 13 | 408,35 | |
13 | 408,35 | |||
13 | 408,35 | |||
29.05.2025 | 13:05:16,482 | 4 | 408,65 | |
4 | 408,65 | |||
4 | 408,65 | |||
29.05.2025 | 13:04:54,307 | 2 | 408,65 | |
2 | 408,65 | |||
2 | 408,65 | |||
29.05.2025 | 13:04:15,362 | 12 | 409,00 | |
12 | 409,00 | |||
12 | 409,00 | |||
29.05.2025 | 13:03:47,952 | 23 | 408,80 | |
23 | 408,80 | |||
23 | 408,80 | |||
29.05.2025 | 13:03:47,889 | 60 | 408,75 | |
60 | 408,75 | |||
60 | 408,75 | |||
29.05.2025 | 13:03:03,488 | 5 | 408,65 | |
5 | 408,65 | |||
5 | 408,65 | |||
29.05.2025 | 12:59:45,597 | 3 | 408,05 | |
3 | 408,05 | |||
3 | 408,05 | |||
29.05.2025 | 12:59:39,771 | 2 | 408,05 | |
2 | 408,05 | |||
2 | 408,05 | |||
29.05.2025 | 12:58:23,176 | 2 | 407,95 | |
2 | 407,95 | |||
2 | 407,95 | |||
29.05.2025 | 12:57:18,143 | 15 | 408,25 | |
15 | 408,25 | |||
15 | 408,25 | |||
29.05.2025 | 12:53:40,021 | 6 | 407,95 | |
6 | 407,95 | |||
6 | 407,95 | |||
29.05.2025 | 12:49:41,311 | 3 | 407,90 | |
3 | 407,90 | |||
3 | 407,90 | |||
29.05.2025 | 12:49:28,664 | 9 | 408,25 | |
9 | 408,25 | |||
9 | 408,25 | |||
29.05.2025 | 12:49:08,501 | 1 | 408,10 | |
1 | 408,10 | |||
1 | 408,10 | |||
29.05.2025 | 12:47:54,416 | 1 | 407,85 | |
1 | 407,85 | |||
1 | 407,85 | |||
29.05.2025 | 12:47:04,016 | 3 | 407,60 | |
3 | 407,60 | |||
3 | 407,60 | |||
29.05.2025 | 12:45:45,900 | 1 | 407,80 | |
1 | 407,80 | |||
1 | 407,80 | |||
29.05.2025 | 12:44:07,813 | 2 | 408,20 | |
2 | 408,20 | |||
2 | 408,20 | |||
29.05.2025 | 12:43:20,687 | 3 | 408,10 | |
3 | 408,10 | |||
3 | 408,10 | |||
29.05.2025 | 12:42:20,521 | 1 | 408,40 | |
1 | 408,40 | |||
1 | 408,40 | |||
29.05.2025 | 12:40:21,462 | 1 | 408,45 | |
1 | 408,45 | |||
1 | 408,45 | |||
29.05.2025 | 12:39:48,346 | 1 | 408,20 | |
1 | 408,20 | |||
1 | 408,20 | |||
29.05.2025 | 12:39:45,771 | 20 | 408,20 | |
20 | 408,20 | |||
20 | 408,20 | |||
29.05.2025 | 12:38:05,535 | 100 | 408,45 | |
100 | 408,45 | |||
100 | 408,45 | |||
29.05.2025 | 12:38:02,817 | 13 | 408,20 | |
13 | 408,20 | |||
13 | 408,20 | |||
29.05.2025 | 12:36:53,064 | 1 | 408,15 | |
1 | 408,15 | |||
1 | 408,15 | |||
29.05.2025 | 12:36:38,773 | 3 | 408,20 | |
3 | 408,20 | |||
3 | 408,20 | |||
29.05.2025 | 12:36:05,361 | 1 | 408,55 | |
1 | 408,55 | |||
1 | 408,55 | |||
29.05.2025 | 12:35:48,753 | 1 | 408,55 | |
1 | 408,55 | |||
1 | 408,55 | |||
29.05.2025 | 12:34:02,972 | 5 | 408,55 | |
5 | 408,55 | |||
5 | 408,55 | |||
29.05.2025 | 12:33:27,758 | 1 | 408,55 | |
1 | 408,55 | |||
1 | 408,55 | |||
29.05.2025 | 12:32:37,941 | 10 | 408,05 | |
10 | 408,05 | |||
10 | 408,05 | |||
29.05.2025 | 12:32:37,765 | 1 | 408,05 | |
1 | 408,05 | |||
1 | 408,05 | |||
29.05.2025 | 12:30:31,328 | 40 | 408,25 | |
3 | 408,25 | |||
37 | 408,25 | |||
40 | 408,25 | |||
29.05.2025 | 12:29:45,929 | 5 | 408,15 | |
5 | 408,15 | |||
5 | 408,15 | |||
29.05.2025 | 12:28:31,745 | 1 | 408,10 | |
1 | 408,10 | |||
1 | 408,10 | |||
29.05.2025 | 12:27:20,684 | 244 | 407,90 | |
244 | 407,90 | |||
244 | 407,90 | |||
29.05.2025 | 12:22:37,277 | 1 | 407,65 | |
1 | 407,65 | |||
1 | 407,65 | |||
29.05.2025 | 12:21:54,904 | 3 | 407,40 | |
3 | 407,40 | |||
3 | 407,40 | |||
29.05.2025 | 12:21:52,888 | 1 | 407,60 | |
1 | 407,60 | |||
1 | 407,60 | |||
29.05.2025 | 12:21:34,976 | 1 | 407,70 | |
1 | 407,70 | |||
1 | 407,70 | |||
29.05.2025 | 12:20:41,454 | 50 | 407,65 | |
50 | 407,65 | |||
50 | 407,65 | |||
29.05.2025 | 12:20:27,385 | 21 | 407,40 | |
21 | 407,40 | |||
21 | 407,40 | |||
29.05.2025 | 12:19:22,424 | 2 | 407,70 | |
2 | 407,70 | |||
2 | 407,70 | |||
29.05.2025 | 12:16:49,725 | 1 | 407,65 | |
1 | 407,65 | |||
1 | 407,65 | |||
29.05.2025 | 12:16:17,161 | 1 | 407,70 | |
1 | 407,70 | |||
1 | 407,70 | |||
29.05.2025 | 12:16:12,979 | 85 | 407,90 | |
85 | 407,90 | |||
85 | 407,90 | |||
29.05.2025 | 12:15:08,397 | 7 | 407,95 | |
7 | 407,95 | |||
7 | 407,95 | |||
29.05.2025 | 12:14:20,543 | 5 | 407,80 | |
5 | 407,80 | |||
5 | 407,80 | |||
29.05.2025 | 12:14:15,670 | 5 | 408,00 | |
5 | 408,00 | |||
5 | 408,00 | |||
29.05.2025 | 12:13:59,247 | 1 | 408,10 | |
1 | 408,10 | |||
1 | 408,10 | |||
29.05.2025 | 12:11:25,011 | 10 | 408,05 | |
10 | 408,05 | |||
10 | 408,05 | |||
29.05.2025 | 12:11:23,292 | 5 | 408,05 | |
5 | 408,05 | |||
5 | 408,05 | |||
29.05.2025 | 12:10:32,622 | 15 | 408,05 | |
15 | 408,05 | |||
15 | 408,05 | |||
29.05.2025 | 12:08:12,884 | 5 | 408,15 | |
5 | 408,15 | |||
5 | 408,15 | |||
29.05.2025 | 12:07:22,763 | 3 | 408,25 | |
3 | 408,25 | |||
3 | 408,25 | |||
29.05.2025 | 12:06:42,836 | 29 | 407,80 | |
29 | 407,80 | |||
9 | 407,80 | |||
20 | 407,80 | |||
29.05.2025 | 12:05:16,837 | 97 | 408,10 | |
97 | 408,10 | |||
97 | 408,10 | |||
29.05.2025 | 12:03:59,211 | 2 | 408,30 | |
2 | 408,30 | |||
2 | 408,30 | |||
29.05.2025 | 12:03:51,724 | 10 | 408,40 | |
10 | 408,40 | |||
10 | 408,40 | |||
29.05.2025 | 12:02:51,559 | 2 | 408,40 | |
2 | 408,40 | |||
2 | 408,40 | |||
29.05.2025 | 12:02:23,549 | 4 | 408,15 | |
4 | 408,15 | |||
4 | 408,15 | |||
29.05.2025 | 12:01:19,816 | 49 | 408,25 | |
49 | 408,25 | |||
49 | 408,25 | |||
29.05.2025 | 11:57:51,163 | 85 | 409,10 | |
85 | 409,10 | |||
85 | 409,10 | |||
29.05.2025 | 11:57:41,206 | 10 | 409,10 | |
10 | 409,10 | |||
10 | 409,10 | |||
29.05.2025 | 11:56:24,971 | 3 | 409,00 | |
3 | 409,00 | |||
3 | 409,00 | |||
29.05.2025 | 11:55:04,243 | 250 | 409,00 | |
250 | 409,00 | |||
250 | 409,00 | |||
29.05.2025 | 11:54:45,452 | 5 | 409,10 | |
5 | 409,10 | |||
5 | 409,10 | |||
29.05.2025 | 11:53:46,535 | 52 | 408,55 | |
52 | 408,55 | |||
52 | 408,55 | |||
29.05.2025 | 11:52:17,208 | 5 | 408,95 | |
5 | 408,95 | |||
5 | 408,95 | |||
29.05.2025 | 11:52:16,250 | 1 | 408,95 | |
1 | 408,95 | |||
1 | 408,95 | |||
29.05.2025 | 11:49:41,489 | 10 | 408,70 | |
10 | 408,70 | |||
10 | 408,70 | |||
29.05.2025 | 11:48:59,864 | 2 | 408,95 | |
2 | 408,95 | |||
2 | 408,95 | |||
29.05.2025 | 11:48:51,849 | 20 | 408,60 | |
20 | 408,60 | |||
20 | 408,60 | |||
29.05.2025 | 11:46:12,368 | 2 | 408,60 | |
2 | 408,60 | |||
2 | 408,60 | |||
29.05.2025 | 11:45:57,045 | 3 | 408,80 | |
3 | 408,80 | |||
3 | 408,80 | |||
29.05.2025 | 11:45:26,416 | 5 | 408,80 | |
5 | 408,80 | |||
5 | 408,80 | |||
29.05.2025 | 11:43:52,668 | 20 | 408,95 | |
20 | 408,95 | |||
20 | 408,95 | |||
29.05.2025 | 11:43:25,294 | 1 | 408,95 | |
1 | 408,95 | |||
1 | 408,95 | |||
29.05.2025 | 11:42:31,052 | 3 | 408,65 | |
3 | 408,65 | |||
3 | 408,65 | |||
29.05.2025 | 11:42:27,152 | 1 | 409,05 | |
1 | 409,05 | |||
1 | 409,05 | |||
29.05.2025 | 11:41:56,541 | 1 | 408,95 | |
1 | 408,95 | |||
1 | 408,95 | |||
29.05.2025 | 11:40:36,052 | 5 | 408,30 | |
5 | 408,30 | |||
5 | 408,30 | |||
29.05.2025 | 11:40:01,224 | 2 | 408,75 | |
2 | 408,75 | |||
2 | 408,75 | |||
29.05.2025 | 11:39:57,328 | 1 | 408,30 | |
1 | 408,30 | |||
1 | 408,30 | |||
29.05.2025 | 11:39:24,872 | 10 | 408,80 | |
10 | 408,80 | |||
10 | 408,80 | |||
29.05.2025 | 11:37:53,106 | 10 | 408,55 | |
10 | 408,55 | |||
10 | 408,55 | |||
29.05.2025 | 11:37:47,587 | 1 | 408,55 | |
1 | 408,55 | |||
1 | 408,55 | |||
29.05.2025 | 11:37:41,831 | 1 | 408,60 | |
1 | 408,60 | |||
1 | 408,60 | |||
29.05.2025 | 11:37:27,018 | 25 | 408,35 | |
25 | 408,35 | |||
25 | 408,35 | |||
29.05.2025 | 11:37:02,948 | 6 | 408,30 | |
6 | 408,30 | |||
6 | 408,30 | |||
29.05.2025 | 11:36:21,872 | 6 | 407,95 | |
6 | 407,95 | |||
6 | 407,95 | |||
29.05.2025 | 11:36:18,055 | 80 | 408,20 | |
80 | 408,20 | |||
80 | 408,20 | |||
29.05.2025 | 11:35:23,074 | 10 | 408,05 | |
10 | 408,05 | |||
10 | 408,05 | |||
29.05.2025 | 11:34:17,595 | 24 | 408,20 | |
24 | 408,20 | |||
24 | 408,20 | |||
29.05.2025 | 11:31:53,531 | 25 | 408,55 | |
25 | 408,55 | |||
25 | 408,55 | |||
29.05.2025 | 11:30:23,015 | 1 | 408,30 | |
1 | 408,30 | |||
1 | 408,30 | |||
29.05.2025 | 11:29:30,985 | 4 | 408,55 | |
4 | 408,55 | |||
4 | 408,55 | |||
29.05.2025 | 11:27:26,955 | 155 | 408,55 | |
155 | 408,55 | |||
155 | 408,55 | |||
29.05.2025 | 11:26:21,574 | 97 | 408,80 | |
97 | 408,80 | |||
97 | 408,80 | |||
29.05.2025 | 11:25:51,064 | 250 | 408,80 | |
250 | 408,80 | |||
250 | 408,80 | |||
29.05.2025 | 11:25:26,894 | 1 501 | 408,50 | |
1 430 | 408,50 | |||
71 | 408,50 | |||
1 501 | 408,50 | |||
29.05.2025 | 11:24:58,027 | 250 | 408,70 | |
250 | 408,70 | |||
250 | 408,70 | |||
29.05.2025 | 11:23:45,520 | 10 | 409,10 | |
10 | 409,10 | |||
10 | 409,10 | |||
29.05.2025 | 11:23:20,774 | 1 | 409,10 | |
1 | 409,10 | |||
1 | 409,10 | |||
29.05.2025 | 11:22:19,921 | 3 | 409,00 | |
3 | 409,00 | |||
3 | 409,00 | |||
29.05.2025 | 11:21:24,043 | 1 | 409,10 | |
1 | 409,10 | |||
1 | 409,10 | |||
29.05.2025 | 11:20:39,105 | 100 | 408,75 | |
100 | 408,75 | |||
100 | 408,75 | |||
29.05.2025 | 11:19:41,302 | 3 | 408,85 | |
3 | 408,85 | |||
3 | 408,85 | |||
29.05.2025 | 11:19:08,082 | 5 | 408,90 | |
3 | 408,90 | |||
5 | 408,90 | |||
2 | 408,90 | |||
29.05.2025 | 11:18:43,452 | 1 | 409,10 | |
1 | 409,10 | |||
1 | 409,10 | |||
29.05.2025 | 11:17:48,112 | 1 | 409,00 | |
1 | 409,00 | |||
1 | 409,00 | |||
29.05.2025 | 11:17:36,966 | 52 | 409,00 | |
19 | 409,00 | |||
31 | 409,00 | |||
52 | 409,00 | |||
2 | 409,00 | |||
29.05.2025 | 11:17:03,774 | 18 | 409,05 | |
18 | 409,05 | |||
18 | 409,05 | |||
29.05.2025 | 11:16:13,831 | 17 | 409,35 | |
17 | 409,35 | |||
17 | 409,35 | |||
29.05.2025 | 11:16:11,143 | 61 | 409,35 | |
61 | 409,35 | |||
61 | 409,35 | |||
29.05.2025 | 11:15:29,586 | 1 | 409,35 | |
1 | 409,35 | |||
1 | 409,35 | |||
29.05.2025 | 11:13:01,596 | 15 | 409,45 | |
15 | 409,45 | |||
15 | 409,45 | |||
29.05.2025 | 11:12:42,067 | 250 | 409,55 | |
250 | 409,55 | |||
250 | 409,55 | |||
29.05.2025 | 11:12:12,006 | 3 | 409,45 | |
3 | 409,45 | |||
3 | 409,45 | |||
29.05.2025 | 11:10:58,868 | 100 | 409,50 | |
100 | 409,50 | |||
100 | 409,50 | |||
29.05.2025 | 11:08:04,456 | 1 | 409,75 | |
1 | 409,75 | |||
1 | 409,75 | |||
29.05.2025 | 11:06:48,584 | 61 | 410,00 | |
61 | 410,00 | |||
61 | 410,00 | |||
29.05.2025 | 11:04:32,712 | 1 | 409,50 | |
1 | 409,50 | |||
1 | 409,50 | |||
29.05.2025 | 11:03:50,738 | 1 | 409,75 | |
1 | 409,75 | |||
1 | 409,75 | |||
29.05.2025 | 11:01:58,883 | 30 | 409,45 | |
30 | 409,45 | |||
5 | 409,45 | |||
25 | 409,45 | |||
29.05.2025 | 11:01:34,175 | 1 | 409,95 | |
1 | 409,95 | |||
1 | 409,95 | |||
29.05.2025 | 11:00:45,044 | 24 | 410,00 | |
7 | 410,00 | |||
17 | 410,00 | |||
24 | 410,00 | |||
29.05.2025 | 11:00:09,387 | 10 | 410,00 | |
10 | 410,00 | |||
5 | 410,00 | |||
5 | 410,00 | |||
29.05.2025 | 10:59:05,327 | 50 | 409,80 | |
50 | 409,80 | |||
50 | 409,80 | |||
29.05.2025 | 10:58:50,672 | 1 | 409,45 | |
1 | 409,45 | |||
1 | 409,45 | |||
29.05.2025 | 10:54:04,946 | 50 | 409,70 | |
50 | 409,70 | |||
50 | 409,70 | |||
29.05.2025 | 10:54:00,303 | 123 | 409,65 | |
123 | 409,65 | |||
123 | 409,65 | |||
29.05.2025 | 10:53:22,643 | 45 | 409,55 | |
45 | 409,55 | |||
45 | 409,55 | |||
29.05.2025 | 10:53:05,049 | 5 | 409,65 | |
5 | 409,65 | |||
5 | 409,65 | |||
29.05.2025 | 10:52:21,493 | 2 | 409,50 | |
2 | 409,50 | |||
2 | 409,50 | |||
29.05.2025 | 10:51:49,812 | 10 | 409,65 | |
10 | 409,65 | |||
10 | 409,65 | |||
29.05.2025 | 10:50:24,823 | 4 | 409,65 | |
4 | 409,65 | |||
4 | 409,65 | |||
29.05.2025 | 10:50:04,609 | 3 | 409,65 | |
3 | 409,65 | |||
3 | 409,65 | |||
29.05.2025 | 10:48:40,578 | 3 | 409,65 | |
3 | 409,65 | |||
3 | 409,65 | |||
29.05.2025 | 10:48:01,366 | 6 | 409,60 | |
6 | 409,60 | |||
6 | 409,60 | |||
29.05.2025 | 10:47:46,349 | 10 | 409,60 | |
10 | 409,60 | |||
10 | 409,60 | |||
29.05.2025 | 10:45:31,523 | 10 | 409,80 | |
10 | 409,80 | |||
10 | 409,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.05.2025 @ 20:00:00
Letzte Aktualisierung:
29.05.2025 @ 20:00:00