Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
786
937
389,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 17:06:57,878 | 50 | 388,20 | |
| 50 | 388,20 | |||
| 50 | 388,20 | |||
| 09.05.2025 | 17:05:28,489 | 5 | 388,55 | |
| 5 | 388,55 | |||
| 5 | 388,55 | |||
| 09.05.2025 | 17:03:58,671 | 3 | 388,45 | |
| 3 | 388,45 | |||
| 3 | 388,45 | |||
| 09.05.2025 | 17:03:40,290 | 1 | 388,30 | |
| 1 | 388,30 | |||
| 1 | 388,30 | |||
| 09.05.2025 | 17:03:34,734 | 5 | 388,45 | |
| 5 | 388,45 | |||
| 5 | 388,45 | |||
| 09.05.2025 | 17:02:45,416 | 26 | 388,20 | |
| 26 | 388,20 | |||
| 26 | 388,20 | |||
| 09.05.2025 | 17:02:17,575 | 3 | 388,30 | |
| 3 | 388,30 | |||
| 3 | 388,30 | |||
| 09.05.2025 | 17:00:08,955 | 3 | 388,35 | |
| 3 | 388,35 | |||
| 3 | 388,35 | |||
| 09.05.2025 | 17:00:01,358 | 1 | 388,25 | |
| 1 | 388,25 | |||
| 1 | 388,25 | |||
| 09.05.2025 | 16:58:02,964 | 3 | 387,90 | |
| 3 | 387,90 | |||
| 3 | 387,90 | |||
| 09.05.2025 | 16:56:46,901 | 40 | 387,60 | |
| 40 | 387,60 | |||
| 40 | 387,60 | |||
| 09.05.2025 | 16:55:03,768 | 20 | 387,40 | |
| 20 | 387,40 | |||
| 20 | 387,40 | |||
| 09.05.2025 | 16:54:26,136 | 3 | 387,05 | |
| 3 | 387,05 | |||
| 3 | 387,05 | |||
| 09.05.2025 | 16:54:08,632 | 2 | 387,35 | |
| 2 | 387,35 | |||
| 2 | 387,35 | |||
| 09.05.2025 | 16:52:40,726 | 25 | 387,90 | |
| 25 | 387,90 | |||
| 25 | 387,90 | |||
| 09.05.2025 | 16:52:03,942 | 1 | 387,75 | |
| 1 | 387,75 | |||
| 1 | 387,75 | |||
| 09.05.2025 | 16:51:23,471 | 31 | 387,45 | |
| 31 | 387,45 | |||
| 31 | 387,45 | |||
| 09.05.2025 | 16:50:37,272 | 25 | 387,65 | |
| 25 | 387,65 | |||
| 25 | 387,65 | |||
| 09.05.2025 | 16:48:46,868 | 9 | 387,65 | |
| 9 | 387,65 | |||
| 9 | 387,65 | |||
| 09.05.2025 | 16:48:19,095 | 3 | 387,65 | |
| 3 | 387,65 | |||
| 3 | 387,65 | |||
| 09.05.2025 | 16:47:34,728 | 12 | 387,60 | |
| 12 | 387,60 | |||
| 12 | 387,60 | |||
| 09.05.2025 | 16:46:42,628 | 10 | 387,70 | |
| 10 | 387,70 | |||
| 10 | 387,70 | |||
| 09.05.2025 | 16:46:16,930 | 10 | 387,85 | |
| 10 | 387,85 | |||
| 10 | 387,85 | |||
| 09.05.2025 | 16:46:08,087 | 5 | 387,90 | |
| 5 | 387,90 | |||
| 5 | 387,90 | |||
| 09.05.2025 | 16:46:02,576 | 1 | 387,90 | |
| 1 | 387,90 | |||
| 1 | 387,90 | |||
| 09.05.2025 | 16:45:29,952 | 4 | 387,75 | |
| 4 | 387,75 | |||
| 4 | 387,75 | |||
| 09.05.2025 | 16:44:27,851 | 6 | 387,45 | |
| 6 | 387,45 | |||
| 6 | 387,45 | |||
| 09.05.2025 | 16:43:54,388 | 1 | 387,55 | |
| 1 | 387,55 | |||
| 1 | 387,55 | |||
| 09.05.2025 | 16:43:04,032 | 10 | 387,55 | |
| 10 | 387,55 | |||
| 10 | 387,55 | |||
| 09.05.2025 | 16:41:37,163 | 10 | 386,85 | |
| 10 | 386,85 | |||
| 10 | 386,85 | |||
| 09.05.2025 | 16:41:09,607 | 10 | 387,10 | |
| 10 | 387,10 | |||
| 10 | 387,10 | |||
| 09.05.2025 | 16:40:41,803 | 20 | 387,10 | |
| 20 | 387,10 | |||
| 20 | 387,10 | |||
| 09.05.2025 | 16:40:18,458 | 1 | 386,55 | |
| 1 | 386,55 | |||
| 1 | 386,55 | |||
| 09.05.2025 | 16:38:25,854 | 10 | 387,00 | |
| 10 | 387,00 | |||
| 10 | 387,00 | |||
| 09.05.2025 | 16:37:18,551 | 7 | 387,05 | |
| 7 | 387,05 | |||
| 7 | 387,05 | |||
| 09.05.2025 | 16:36:49,515 | 5 | 386,95 | |
| 5 | 386,95 | |||
| 5 | 386,95 | |||
| 09.05.2025 | 16:35:25,950 | 12 | 386,75 | |
| 12 | 386,75 | |||
| 12 | 386,75 | |||
| 09.05.2025 | 16:35:21,315 | 1 | 387,10 | |
| 1 | 387,10 | |||
| 1 | 387,10 | |||
| 09.05.2025 | 16:35:08,698 | 25 | 387,20 | |
| 25 | 387,20 | |||
| 25 | 387,20 | |||
| 09.05.2025 | 16:33:54,171 | 225 | 387,40 | |
| 225 | 387,40 | |||
| 225 | 387,40 | |||
| 09.05.2025 | 16:33:47,824 | 8 | 387,40 | |
| 8 | 387,40 | |||
| 8 | 387,40 | |||
| 09.05.2025 | 16:33:12,989 | 15 | 387,40 | |
| 15 | 387,40 | |||
| 15 | 387,40 | |||
| 09.05.2025 | 16:32:08,057 | 3 | 387,20 | |
| 3 | 387,20 | |||
| 3 | 387,20 | |||
| 09.05.2025 | 16:31:47,080 | 2 | 387,50 | |
| 2 | 387,50 | |||
| 2 | 387,50 | |||
| 09.05.2025 | 16:31:06,565 | 100 | 387,65 | |
| 100 | 387,65 | |||
| 100 | 387,65 | |||
| 09.05.2025 | 16:30:59,597 | 25 | 387,95 | |
| 25 | 387,95 | |||
| 25 | 387,95 | |||
| 09.05.2025 | 16:29:51,599 | 4 | 387,15 | |
| 4 | 387,15 | |||
| 4 | 387,15 | |||
| 09.05.2025 | 16:29:28,458 | 30 | 387,10 | |
| 30 | 387,10 | |||
| 30 | 387,10 | |||
| 09.05.2025 | 16:28:05,030 | 8 | 387,15 | |
| 8 | 387,15 | |||
| 8 | 387,15 | |||
| 09.05.2025 | 16:27:44,345 | 36 | 387,00 | |
| 6 | 387,00 | |||
| 36 | 387,00 | |||
| 10 | 387,00 | |||
| 10 | 387,00 | |||
| 10 | 387,00 | |||
| 09.05.2025 | 16:27:11,465 | 100 | 387,30 | |
| 100 | 387,30 | |||
| 100 | 387,30 | |||
| 09.05.2025 | 16:26:20,893 | 6 | 387,75 | |
| 6 | 387,75 | |||
| 6 | 387,75 | |||
| 09.05.2025 | 16:26:20,819 | 10 | 387,75 | |
| 10 | 387,75 | |||
| 10 | 387,75 | |||
| 09.05.2025 | 16:26:20,756 | 5 | 388,00 | |
| 5 | 388,00 | |||
| 5 | 388,00 | |||
| 09.05.2025 | 16:26:11,126 | 67 | 388,15 | |
| 67 | 388,15 | |||
| 67 | 388,15 | |||
| 09.05.2025 | 16:25:13,976 | 155 | 388,45 | |
| 155 | 388,45 | |||
| 155 | 388,45 | |||
| 09.05.2025 | 16:24:14,985 | 16 | 388,45 | |
| 16 | 388,45 | |||
| 16 | 388,45 | |||
| 09.05.2025 | 16:24:02,670 | 1 | 388,50 | |
| 1 | 388,50 | |||
| 1 | 388,50 | |||
| 09.05.2025 | 16:23:29,806 | 1 | 388,65 | |
| 1 | 388,65 | |||
| 1 | 388,65 | |||
| 09.05.2025 | 16:22:59,601 | 20 | 388,60 | |
| 20 | 388,60 | |||
| 20 | 388,60 | |||
| 09.05.2025 | 16:22:32,729 | 5 | 388,50 | |
| 5 | 388,50 | |||
| 5 | 388,50 | |||
| 09.05.2025 | 16:22:00,687 | 1 | 388,60 | |
| 1 | 388,60 | |||
| 1 | 388,60 | |||
| 09.05.2025 | 16:21:15,608 | 1 | 388,30 | |
| 1 | 388,30 | |||
| 1 | 388,30 | |||
| 09.05.2025 | 16:20:58,763 | 3 | 388,50 | |
| 3 | 388,50 | |||
| 3 | 388,50 | |||
| 09.05.2025 | 16:20:55,052 | 3 | 388,30 | |
| 3 | 388,30 | |||
| 3 | 388,30 | |||
| 09.05.2025 | 16:20:36,264 | 90 | 388,50 | |
| 50 | 388,50 | |||
| 90 | 388,50 | |||
| 40 | 388,50 | |||
| 09.05.2025 | 16:20:10,861 | 7 | 388,60 | |
| 7 | 388,60 | |||
| 7 | 388,60 | |||
| 09.05.2025 | 16:19:31,347 | 2 | 388,85 | |
| 2 | 388,85 | |||
| 2 | 388,85 | |||
| 09.05.2025 | 16:19:23,115 | 8 | 388,65 | |
| 8 | 388,65 | |||
| 8 | 388,65 | |||
| 09.05.2025 | 16:19:22,498 | 1 | 388,85 | |
| 1 | 388,85 | |||
| 1 | 388,85 | |||
| 09.05.2025 | 16:17:25,654 | 13 | 389,00 | |
| 3 | 389,00 | |||
| 10 | 389,00 | |||
| 13 | 389,00 | |||
| 09.05.2025 | 16:16:57,246 | 2 | 389,05 | |
| 2 | 389,05 | |||
| 2 | 389,05 | |||
| 09.05.2025 | 16:16:46,595 | 3 | 389,40 | |
| 3 | 389,40 | |||
| 3 | 389,40 | |||
| 09.05.2025 | 16:16:02,337 | 3 | 389,35 | |
| 3 | 389,35 | |||
| 3 | 389,35 | |||
| 09.05.2025 | 16:14:29,443 | 1 | 389,35 | |
| 1 | 389,35 | |||
| 1 | 389,35 | |||
| 09.05.2025 | 16:13:47,625 | 17 | 389,20 | |
| 17 | 389,20 | |||
| 17 | 389,20 | |||
| 09.05.2025 | 16:13:46,934 | 14 | 389,45 | |
| 14 | 389,45 | |||
| 14 | 389,45 | |||
| 09.05.2025 | 16:13:21,161 | 10 | 389,50 | |
| 10 | 389,50 | |||
| 10 | 389,50 | |||
| 09.05.2025 | 16:10:25,821 | 20 | 389,50 | |
| 20 | 389,50 | |||
| 20 | 389,50 | |||
| 09.05.2025 | 16:09:36,728 | 2 | 389,60 | |
| 2 | 389,60 | |||
| 2 | 389,60 | |||
| 09.05.2025 | 16:09:29,039 | 5 | 389,60 | |
| 5 | 389,60 | |||
| 5 | 389,60 | |||
| 09.05.2025 | 16:09:09,621 | 8 | 389,70 | |
| 8 | 389,70 | |||
| 8 | 389,70 | |||
| 09.05.2025 | 16:09:03,339 | 8 | 389,40 | |
| 8 | 389,40 | |||
| 8 | 389,40 | |||
| 09.05.2025 | 16:07:29,501 | 15 | 389,75 | |
| 15 | 389,75 | |||
| 15 | 389,75 | |||
| 09.05.2025 | 16:07:12,128 | 4 | 389,55 | |
| 4 | 389,55 | |||
| 4 | 389,55 | |||
| 09.05.2025 | 16:06:40,562 | 15 | 389,50 | |
| 15 | 389,50 | |||
| 15 | 389,50 | |||
| 09.05.2025 | 16:05:50,768 | 10 | 389,40 | |
| 10 | 389,40 | |||
| 10 | 389,40 | |||
| 09.05.2025 | 16:05:05,471 | 10 | 390,05 | |
| 10 | 390,05 | |||
| 10 | 390,05 | |||
| 09.05.2025 | 16:04:43,224 | 8 | 390,00 | |
| 8 | 390,00 | |||
| 8 | 390,00 | |||
| 09.05.2025 | 16:04:35,383 | 1 | 389,75 | |
| 1 | 389,75 | |||
| 1 | 389,75 | |||
| 09.05.2025 | 16:03:15,454 | 3 | 389,75 | |
| 3 | 389,75 | |||
| 3 | 389,75 | |||
| 09.05.2025 | 16:03:05,096 | 1 | 389,95 | |
| 1 | 389,95 | |||
| 1 | 389,95 | |||
| 09.05.2025 | 16:02:42,370 | 12 | 390,00 | |
| 12 | 390,00 | |||
| 12 | 390,00 | |||
| 09.05.2025 | 16:02:41,193 | 100 | 390,00 | |
| 100 | 390,00 | |||
| 100 | 390,00 | |||
| 09.05.2025 | 16:00:35,191 | 150 | 390,20 | |
| 150 | 390,20 | |||
| 150 | 390,20 | |||
| 09.05.2025 | 16:00:00,883 | 1 | 390,10 | |
| 1 | 390,10 | |||
| 1 | 390,10 | |||
| 09.05.2025 | 15:58:52,497 | 10 | 390,00 | |
| 10 | 390,00 | |||
| 10 | 390,00 | |||
| 09.05.2025 | 15:58:06,785 | 103 | 389,95 | |
| 103 | 389,95 | |||
| 103 | 389,95 | |||
| 09.05.2025 | 15:58:01,614 | 7 | 389,90 | |
| 7 | 389,90 | |||
| 7 | 389,90 | |||
| 09.05.2025 | 15:57:45,671 | 150 | 389,85 | |
| 150 | 389,85 | |||
| 150 | 389,85 | |||
| 09.05.2025 | 15:57:03,624 | 15 | 389,60 | |
| 15 | 389,60 | |||
| 15 | 389,60 | |||
| 09.05.2025 | 15:56:16,618 | 1 | 389,35 | |
| 1 | 389,35 | |||
| 1 | 389,35 | |||
| 09.05.2025 | 15:55:14,330 | 1 | 389,50 | |
| 1 | 389,50 | |||
| 1 | 389,50 | |||
| 09.05.2025 | 15:54:31,658 | 3 | 389,05 | |
| 3 | 389,05 | |||
| 3 | 389,05 | |||
| 09.05.2025 | 15:53:42,173 | 1 | 389,10 | |
| 1 | 389,10 | |||
| 1 | 389,10 | |||
| 09.05.2025 | 15:52:45,791 | 15 | 389,00 | |
| 10 | 389,00 | |||
| 15 | 389,00 | |||
| 5 | 389,00 | |||
| 09.05.2025 | 15:52:45,594 | 16 | 388,85 | |
| 12 | 388,85 | |||
| 1 | 388,85 | |||
| 4 | 388,85 | |||
| 15 | 388,85 | |||
| 09.05.2025 | 15:52:45,491 | 4 | 388,85 | |
| 2 | 388,85 | |||
| 1 | 388,85 | |||
| 1 | 388,85 | |||
| 4 | 388,85 | |||
| 09.05.2025 | 15:51:28,749 | 2 | 389,10 | |
| 2 | 389,10 | |||
| 2 | 389,10 | |||
| 09.05.2025 | 15:51:28,063 | 50 | 389,15 | |
| 50 | 389,15 | |||
| 50 | 389,15 | |||
| 09.05.2025 | 15:49:40,201 | 1 | 389,25 | |
| 1 | 389,25 | |||
| 1 | 389,25 | |||
| 09.05.2025 | 15:46:39,164 | 5 | 389,60 | |
| 5 | 389,60 | |||
| 5 | 389,60 | |||
| 09.05.2025 | 15:45:09,446 | 5 | 389,50 | |
| 5 | 389,50 | |||
| 5 | 389,50 | |||
| 09.05.2025 | 15:44:48,937 | 260 | 389,30 | |
| 260 | 389,30 | |||
| 260 | 389,30 | |||
| 09.05.2025 | 15:44:47,260 | 55 | 389,20 | |
| 55 | 389,20 | |||
| 55 | 389,20 | |||
| 09.05.2025 | 15:44:47,152 | 15 | 389,15 | |
| 15 | 389,15 | |||
| 15 | 389,15 | |||
| 09.05.2025 | 15:43:51,660 | 3 | 389,60 | |
| 3 | 389,60 | |||
| 3 | 389,60 | |||
| 09.05.2025 | 15:43:27,363 | 1 | 389,50 | |
| 1 | 389,50 | |||
| 1 | 389,50 | |||
| 09.05.2025 | 15:43:22,923 | 10 | 389,65 | |
| 10 | 389,65 | |||
| 10 | 389,65 | |||
| 09.05.2025 | 15:43:12,272 | 3 | 389,60 | |
| 3 | 389,60 | |||
| 3 | 389,60 | |||
| 09.05.2025 | 15:42:51,380 | 3 | 389,80 | |
| 3 | 389,80 | |||
| 3 | 389,80 | |||
| 09.05.2025 | 15:42:37,114 | 20 | 389,95 | |
| 20 | 389,95 | |||
| 20 | 389,95 | |||
| 09.05.2025 | 15:41:54,568 | 1 | 390,05 | |
| 1 | 390,05 | |||
| 1 | 390,05 | |||
| 09.05.2025 | 15:41:45,735 | 25 | 389,95 | |
| 25 | 389,95 | |||
| 25 | 389,95 | |||
| 09.05.2025 | 15:41:22,316 | 8 | 389,70 | |
| 8 | 389,70 | |||
| 8 | 389,70 | |||
| 09.05.2025 | 15:41:12,286 | 1 | 389,65 | |
| 1 | 389,65 | |||
| 1 | 389,65 | |||
| 09.05.2025 | 15:41:00,683 | 4 | 389,75 | |
| 4 | 389,75 | |||
| 4 | 389,75 | |||
| 09.05.2025 | 15:40:44,190 | 22 | 389,75 | |
| 22 | 389,75 | |||
| 22 | 389,75 | |||
| 09.05.2025 | 15:40:37,286 | 4 | 389,85 | |
| 4 | 389,85 | |||
| 4 | 389,85 | |||
| 09.05.2025 | 15:40:29,207 | 9 | 389,80 | |
| 9 | 389,80 | |||
| 9 | 389,80 | |||
| 09.05.2025 | 15:40:05,136 | 25 | 390,00 | |
| 25 | 390,00 | |||
| 25 | 390,00 | |||
| 09.05.2025 | 15:39:54,500 | 3 | 390,05 | |
| 3 | 390,05 | |||
| 3 | 390,05 | |||
| 09.05.2025 | 15:39:16,701 | 5 | 390,50 | |
| 5 | 390,50 | |||
| 5 | 390,50 | |||
| 09.05.2025 | 15:38:34,204 | 30 | 390,75 | |
| 30 | 390,75 | |||
| 30 | 390,75 | |||
| 09.05.2025 | 15:36:48,845 | 9 | 390,15 | |
| 9 | 390,15 | |||
| 9 | 390,15 | |||
| 09.05.2025 | 15:36:08,313 | 1 | 390,30 | |
| 1 | 390,30 | |||
| 1 | 390,30 | |||
| 09.05.2025 | 15:34:54,573 | 7 | 389,80 | |
| 7 | 389,80 | |||
| 7 | 389,80 | |||
| 09.05.2025 | 15:33:00,672 | 10 | 390,40 | |
| 10 | 390,40 | |||
| 10 | 390,40 | |||
| 09.05.2025 | 15:32:19,182 | 3 | 390,40 | |
| 3 | 390,40 | |||
| 3 | 390,40 | |||
| 09.05.2025 | 15:31:46,711 | 10 | 390,00 | |
| 3 | 390,00 | |||
| 10 | 390,00 | |||
| 7 | 390,00 | |||
| 09.05.2025 | 15:31:19,387 | 50 | 390,70 | |
| 50 | 390,70 | |||
| 50 | 390,70 | |||
| 09.05.2025 | 15:31:15,457 | 80 | 390,65 | |
| 80 | 390,65 | |||
| 80 | 390,65 | |||
| 09.05.2025 | 15:30:17,854 | 3 | 391,10 | |
| 3 | 391,10 | |||
| 3 | 391,10 | |||
| 09.05.2025 | 15:28:56,079 | 10 | 390,75 | |
| 10 | 390,75 | |||
| 10 | 390,75 | |||
| 09.05.2025 | 15:28:35,121 | 7 | 390,30 | |
| 7 | 390,30 | |||
| 7 | 390,30 | |||
| 09.05.2025 | 15:28:33,218 | 7 | 390,85 | |
| 7 | 390,85 | |||
| 7 | 390,85 | |||
| 09.05.2025 | 15:28:18,734 | 10 | 390,85 | |
| 10 | 390,85 | |||
| 10 | 390,85 | |||
| 09.05.2025 | 15:27:40,318 | 240 | 390,60 | |
| 240 | 390,60 | |||
| 240 | 390,60 | |||
| 09.05.2025 | 15:27:36,005 | 1 | 390,15 | |
| 1 | 390,15 | |||
| 1 | 390,15 | |||
| 09.05.2025 | 15:26:30,478 | 10 | 390,25 | |
| 10 | 390,25 | |||
| 10 | 390,25 | |||
| 09.05.2025 | 15:26:17,271 | 12 | 390,25 | |
| 12 | 390,25 | |||
| 12 | 390,25 | |||
| 09.05.2025 | 15:26:07,926 | 1 | 390,65 | |
| 1 | 390,65 | |||
| 1 | 390,65 | |||
| 09.05.2025 | 15:25:48,434 | 4 | 390,60 | |
| 4 | 390,60 | |||
| 4 | 390,60 | |||
| 09.05.2025 | 15:24:24,557 | 15 | 390,50 | |
| 15 | 390,50 | |||
| 15 | 390,50 | |||
| 09.05.2025 | 15:24:24,309 | 9 | 390,70 | |
| 9 | 390,70 | |||
| 9 | 390,70 | |||
| 09.05.2025 | 15:23:51,274 | 20 | 390,40 | |
| 20 | 390,40 | |||
| 20 | 390,40 | |||
| 09.05.2025 | 15:23:41,680 | 1 | 390,60 | |
| 1 | 390,60 | |||
| 1 | 390,60 | |||
| 09.05.2025 | 15:19:11,211 | 5 | 390,60 | |
| 5 | 390,60 | |||
| 5 | 390,60 | |||
| 09.05.2025 | 15:18:56,841 | 12 | 390,65 | |
| 12 | 390,65 | |||
| 12 | 390,65 | |||
| 09.05.2025 | 15:17:48,534 | 25 | 390,60 | |
| 25 | 390,60 | |||
| 25 | 390,60 | |||
| 09.05.2025 | 15:17:12,138 | 10 | 390,60 | |
| 10 | 390,60 | |||
| 10 | 390,60 | |||
| 09.05.2025 | 15:14:41,817 | 3 | 390,65 | |
| 3 | 390,65 | |||
| 3 | 390,65 | |||
| 09.05.2025 | 15:14:07,864 | 35 | 390,45 | |
| 35 | 390,45 | |||
| 35 | 390,45 | |||
| 09.05.2025 | 15:13:48,774 | 5 | 390,65 | |
| 5 | 390,65 | |||
| 5 | 390,65 | |||
| 09.05.2025 | 15:13:28,322 | 5 | 390,40 | |
| 5 | 390,40 | |||
| 5 | 390,40 | |||
| 09.05.2025 | 15:10:00,999 | 1 | 390,80 | |
| 1 | 390,80 | |||
| 1 | 390,80 | |||
| 09.05.2025 | 15:09:49,217 | 1 | 390,55 | |
| 1 | 390,55 | |||
| 1 | 390,55 | |||
| 09.05.2025 | 15:09:45,885 | 2 | 390,55 | |
| 2 | 390,55 | |||
| 2 | 390,55 | |||
| 09.05.2025 | 15:08:39,760 | 1 | 390,80 | |
| 1 | 390,80 | |||
| 1 | 390,80 | |||
| 09.05.2025 | 15:08:00,329 | 5 | 390,90 | |
| 5 | 390,90 | |||
| 5 | 390,90 | |||
| 09.05.2025 | 15:07:00,539 | 5 | 391,00 | |
| 5 | 391,00 | |||
| 5 | 391,00 | |||
| 09.05.2025 | 15:06:41,309 | 1 | 390,85 | |
| 1 | 390,85 | |||
| 1 | 390,85 | |||
| 09.05.2025 | 15:06:23,550 | 30 | 391,00 | |
| 30 | 391,00 | |||
| 30 | 391,00 | |||
| 09.05.2025 | 15:03:02,384 | 5 | 390,75 | |
| 5 | 390,75 | |||
| 5 | 390,75 | |||
| 09.05.2025 | 15:01:42,754 | 5 | 390,85 | |
| 5 | 390,85 | |||
| 5 | 390,85 | |||
| 09.05.2025 | 14:59:08,185 | 15 | 390,50 | |
| 15 | 390,50 | |||
| 15 | 390,50 | |||
| 09.05.2025 | 14:59:05,731 | 8 | 390,85 | |
| 8 | 390,85 | |||
| 8 | 390,85 | |||
| 09.05.2025 | 14:52:17,638 | 10 | 390,65 | |
| 10 | 390,65 | |||
| 10 | 390,65 | |||
| 09.05.2025 | 14:49:26,504 | 20 | 391,00 | |
| 20 | 391,00 | |||
| 20 | 391,00 | |||
| 09.05.2025 | 14:48:42,318 | 232 | 391,00 | |
| 232 | 391,00 | |||
| 232 | 391,00 | |||
| 09.05.2025 | 14:48:39,892 | 418 | 391,00 | |
| 400 | 391,00 | |||
| 18 | 391,00 | |||
| 418 | 391,00 | |||
| 09.05.2025 | 14:48:20,460 | 300 | 390,95 | |
| 300 | 390,95 | |||
| 300 | 390,95 | |||
| 09.05.2025 | 14:46:52,216 | 50 | 390,70 | |
| 50 | 390,70 | |||
| 50 | 390,70 | |||
| 09.05.2025 | 14:46:31,411 | 25 | 390,95 | |
| 25 | 390,95 | |||
| 25 | 390,95 | |||
| 09.05.2025 | 14:46:21,546 | 13 | 390,95 | |
| 13 | 390,95 | |||
| 13 | 390,95 | |||
| 09.05.2025 | 14:44:55,053 | 3 | 391,10 | |
| 3 | 391,10 | |||
| 3 | 391,10 | |||
| 09.05.2025 | 14:43:28,527 | 15 | 391,05 | |
| 15 | 391,05 | |||
| 15 | 391,05 | |||
| 09.05.2025 | 14:41:41,008 | 3 | 391,05 | |
| 3 | 391,05 | |||
| 3 | 391,05 | |||
| 09.05.2025 | 14:41:37,210 | 10 | 391,05 | |
| 10 | 391,05 | |||
| 10 | 391,05 | |||
| 09.05.2025 | 14:41:29,231 | 65 | 390,95 | |
| 53 | 390,95 | |||
| 12 | 390,95 | |||
| 65 | 390,95 | |||
| 09.05.2025 | 14:41:24,310 | 1 | 390,95 | |
| 1 | 390,95 | |||
| 1 | 390,95 | |||
| 09.05.2025 | 14:39:24,112 | 4 | 390,80 | |
| 4 | 390,80 | |||
| 4 | 390,80 | |||
| 09.05.2025 | 14:38:40,969 | 10 | 390,50 | |
| 10 | 390,50 | |||
| 10 | 390,50 | |||
| 09.05.2025 | 14:35:56,642 | 2 | 390,65 | |
| 2 | 390,65 | |||
| 2 | 390,65 | |||
| 09.05.2025 | 14:35:11,207 | 10 | 390,60 | |
| 10 | 390,60 | |||
| 10 | 390,60 | |||
| 09.05.2025 | 14:35:09,618 | 13 | 390,60 | |
| 13 | 390,60 | |||
| 13 | 390,60 | |||
| 09.05.2025 | 14:32:37,032 | 13 | 390,45 | |
| 13 | 390,45 | |||
| 13 | 390,45 | |||
| 09.05.2025 | 14:31:44,006 | 5 | 390,20 | |
| 5 | 390,20 | |||
| 5 | 390,20 | |||
| 09.05.2025 | 14:31:07,581 | 2 | 390,05 | |
| 2 | 390,05 | |||
| 2 | 390,05 | |||
| 09.05.2025 | 14:30:54,798 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 09.05.2025 | 14:30:44,143 | 5 | 390,10 | |
| 5 | 390,10 | |||
| 5 | 390,10 | |||
| 09.05.2025 | 14:29:54,841 | 1 | 390,30 | |
| 1 | 390,30 | |||
| 1 | 390,30 | |||
| 09.05.2025 | 14:28:48,303 | 12 | 390,30 | |
| 12 | 390,30 | |||
| 12 | 390,30 | |||
| 09.05.2025 | 14:27:26,965 | 1 | 390,15 | |
| 1 | 390,15 | |||
| 1 | 390,15 | |||
| 09.05.2025 | 14:27:08,950 | 15 | 390,40 | |
| 15 | 390,40 | |||
| 15 | 390,40 | |||
| 09.05.2025 | 14:25:28,139 | 40 | 390,50 | |
| 40 | 390,50 | |||
| 40 | 390,50 | |||
| 09.05.2025 | 14:22:13,411 | 7 | 390,50 | |
| 7 | 390,50 | |||
| 7 | 390,50 | |||
| 09.05.2025 | 14:22:06,691 | 151 | 390,25 | |
| 151 | 390,25 | |||
| 151 | 390,25 | |||
| 09.05.2025 | 14:18:58,949 | 20 | 390,25 | |
| 20 | 390,25 | |||
| 20 | 390,25 | |||
| 09.05.2025 | 14:16:50,020 | 10 | 390,20 | |
| 10 | 390,20 | |||
| 10 | 390,20 | |||
| 09.05.2025 | 14:15:48,328 | 5 | 389,90 | |
| 5 | 389,90 | |||
| 5 | 389,90 | |||
| 09.05.2025 | 14:14:24,247 | 10 | 389,85 | |
| 10 | 389,85 | |||
| 10 | 389,85 | |||
| 09.05.2025 | 14:12:56,326 | 1 | 389,95 | |
| 1 | 389,95 | |||
| 1 | 389,95 | |||
| 09.05.2025 | 14:12:33,646 | 25 | 389,95 | |
| 25 | 389,95 | |||
| 25 | 389,95 | |||
| 09.05.2025 | 14:07:40,863 | 11 | 390,05 | |
| 11 | 390,05 | |||
| 11 | 390,05 | |||
| 09.05.2025 | 14:07:19,269 | 230 | 390,40 | |
| 230 | 390,40 | |||
| 230 | 390,40 | |||
| 09.05.2025 | 14:06:27,333 | 3 | 390,50 | |
| 3 | 390,50 | |||
| 3 | 390,50 | |||
| 09.05.2025 | 14:06:11,407 | 5 | 390,00 | |
| 5 | 390,00 | |||
| 5 | 390,00 | |||
| 09.05.2025 | 14:06:06,960 | 30 | 389,95 | |
| 30 | 389,95 | |||
| 30 | 389,95 | |||
| 09.05.2025 | 14:05:49,145 | 25 | 389,90 | |
| 25 | 389,90 | |||
| 25 | 389,90 | |||
| 09.05.2025 | 14:05:33,424 | 12 | 389,90 | |
| 12 | 389,90 | |||
| 12 | 389,90 | |||
| 09.05.2025 | 14:05:23,487 | 3 | 390,15 | |
| 3 | 390,15 | |||
| 3 | 390,15 | |||
| 09.05.2025 | 14:02:59,876 | 2 | 389,90 | |
| 2 | 389,90 | |||
| 2 | 389,90 | |||
| 09.05.2025 | 14:02:19,503 | 3 | 389,75 | |
| 3 | 389,75 | |||
| 3 | 389,75 | |||
| 09.05.2025 | 14:02:04,766 | 25 | 389,70 | |
| 25 | 389,70 | |||
| 25 | 389,70 | |||
| 09.05.2025 | 14:01:43,572 | 3 | 389,95 | |
| 3 | 389,95 | |||
| 3 | 389,95 | |||
| 09.05.2025 | 14:01:17,323 | 4 | 389,80 | |
| 4 | 389,80 | |||
| 4 | 389,80 | |||
| 09.05.2025 | 13:59:55,832 | 4 | 389,90 | |
| 4 | 389,90 | |||
| 4 | 389,90 | |||
| 09.05.2025 | 13:59:35,015 | 1 | 389,65 | |
| 1 | 389,65 | |||
| 1 | 389,65 | |||
| 09.05.2025 | 13:59:33,434 | 7 | 389,65 | |
| 7 | 389,65 | |||
| 7 | 389,65 | |||
| 09.05.2025 | 13:58:32,277 | 3 | 389,90 | |
| 3 | 389,90 | |||
| 3 | 389,90 | |||
| 09.05.2025 | 13:58:11,255 | 10 | 389,90 | |
| 10 | 389,90 | |||
| 10 | 389,90 | |||
| 09.05.2025 | 13:56:52,497 | 1 | 389,90 | |
| 1 | 389,90 | |||
| 1 | 389,90 | |||
| 09.05.2025 | 13:55:46,850 | 7 | 390,05 | |
| 7 | 390,05 | |||
| 7 | 390,05 | |||
| 09.05.2025 | 13:52:43,162 | 2 | 390,05 | |
| 2 | 390,05 | |||
| 2 | 390,05 | |||
| 09.05.2025 | 13:51:29,872 | 3 | 390,10 | |
| 3 | 390,10 | |||
| 3 | 390,10 | |||
| 09.05.2025 | 13:51:05,317 | 1 | 390,25 | |
| 1 | 390,25 | |||
| 1 | 390,25 | |||
| 09.05.2025 | 13:49:24,186 | 110 | 390,15 | |
| 110 | 390,15 | |||
| 110 | 390,15 | |||
| 09.05.2025 | 13:48:25,142 | 5 | 390,80 | |
| 5 | 390,80 | |||
| 5 | 390,80 | |||
| 09.05.2025 | 13:48:16,312 | 5 | 390,80 | |
| 5 | 390,80 | |||
| 5 | 390,80 | |||
| 09.05.2025 | 13:48:15,823 | 53 | 390,55 | |
| 53 | 390,55 | |||
| 53 | 390,55 | |||
| 09.05.2025 | 13:47:30,208 | 10 | 390,65 | |
| 10 | 390,65 | |||
| 10 | 390,65 | |||
| 09.05.2025 | 13:45:08,160 | 190 | 390,00 | |
| 190 | 390,00 | |||
| 140 | 390,00 | |||
| 50 | 390,00 | |||
| 09.05.2025 | 13:45:04,822 | 210 | 389,85 | |
| 10 | 389,85 | |||
| 200 | 389,85 | |||
| 210 | 389,85 | |||
| 09.05.2025 | 13:44:55,709 | 200 | 389,80 | |
| 200 | 389,80 | |||
| 200 | 389,80 | |||
| 09.05.2025 | 13:44:42,401 | 200 | 389,80 | |
| 200 | 389,80 | |||
| 200 | 389,80 | |||
| 09.05.2025 | 13:42:45,354 | 3 | 389,95 | |
| 3 | 389,95 | |||
| 3 | 389,95 | |||
| 09.05.2025 | 13:42:38,867 | 4 | 389,95 | |
| 4 | 389,95 | |||
| 4 | 389,95 | |||
| 09.05.2025 | 13:42:16,207 | 3 | 389,45 | |
| 3 | 389,45 | |||
| 3 | 389,45 | |||
| 09.05.2025 | 13:40:35,451 | 3 | 389,35 | |
| 3 | 389,35 | |||
| 3 | 389,35 | |||
| 09.05.2025 | 13:39:55,726 | 6 | 389,60 | |
| 6 | 389,60 | |||
| 6 | 389,60 | |||
| 09.05.2025 | 13:36:20,448 | 1 | 389,95 | |
| 1 | 389,95 | |||
| 1 | 389,95 | |||
| 09.05.2025 | 13:34:37,082 | 24 | 389,75 | |
| 24 | 389,75 | |||
| 24 | 389,75 | |||
| 09.05.2025 | 13:34:00,993 | 50 | 390,20 | |
| 50 | 390,20 | |||
| 50 | 390,20 | |||
| 09.05.2025 | 13:33:03,676 | 2 | 390,00 | |
| 2 | 390,00 | |||
| 2 | 390,00 | |||
| 09.05.2025 | 13:31:55,706 | 10 | 390,15 | |
| 10 | 390,15 | |||
| 10 | 390,15 | |||
| 09.05.2025 | 13:28:56,584 | 2 | 389,50 | |
| 2 | 389,50 | |||
| 2 | 389,50 | |||
| 09.05.2025 | 13:28:23,072 | 46 | 389,50 | |
| 46 | 389,50 | |||
| 30 | 389,50 | |||
| 13 | 389,50 | |||
| 3 | 389,50 | |||
| 09.05.2025 | 13:28:13,682 | 100 | 389,60 | |
| 100 | 389,60 | |||
| 100 | 389,60 | |||
| 09.05.2025 | 13:28:10,358 | 50 | 389,65 | |
| 50 | 389,65 | |||
| 50 | 389,65 | |||
| 09.05.2025 | 13:27:30,178 | 55 | 389,65 | |
| 55 | 389,65 | |||
| 55 | 389,65 | |||
| 09.05.2025 | 13:27:28,895 | 40 | 389,90 | |
| 40 | 389,90 | |||
| 40 | 389,90 | |||
| 09.05.2025 | 13:27:21,528 | 129 | 389,95 | |
| 129 | 389,95 | |||
| 129 | 389,95 | |||
| 09.05.2025 | 13:27:11,533 | 52 | 389,95 | |
| 52 | 389,95 | |||
| 51 | 389,95 | |||
| 1 | 389,95 | |||
| 09.05.2025 | 13:24:49,068 | 25 | 391,05 | |
| 25 | 391,05 | |||
| 25 | 391,05 | |||
| 09.05.2025 | 13:24:18,862 | 36 | 390,80 | |
| 36 | 390,80 | |||
| 36 | 390,80 | |||
| 09.05.2025 | 13:20:52,853 | 3 | 390,75 | |
| 3 | 390,75 | |||
| 3 | 390,75 | |||
| 09.05.2025 | 13:19:02,808 | 1 | 391,05 | |
| 1 | 391,05 | |||
| 1 | 391,05 | |||
| 09.05.2025 | 13:18:48,047 | 5 | 391,00 | |
| 5 | 391,00 | |||
| 5 | 391,00 | |||
| 09.05.2025 | 13:18:23,766 | 3 | 390,85 | |
| 3 | 390,85 | |||
| 3 | 390,85 | |||
| 09.05.2025 | 13:18:23,348 | 1 | 391,00 | |
| 1 | 391,00 | |||
| 1 | 391,00 | |||
| 09.05.2025 | 13:17:42,327 | 1 | 391,05 | |
| 1 | 391,05 | |||
| 1 | 391,05 | |||
| 09.05.2025 | 13:17:19,562 | 12 | 391,00 | |
| 10 | 391,00 | |||
| 2 | 391,00 | |||
| 2 | 391,00 | |||
| 10 | 391,00 | |||
| 09.05.2025 | 13:14:30,008 | 20 | 390,65 | |
| 20 | 390,65 | |||
| 20 | 390,65 | |||
| 09.05.2025 | 13:13:53,455 | 1 | 390,80 | |
| 1 | 390,80 | |||
| 1 | 390,80 | |||
| 09.05.2025 | 13:13:16,179 | 10 | 390,80 | |
| 10 | 390,80 | |||
| 10 | 390,80 | |||
| 09.05.2025 | 13:11:49,839 | 35 | 390,80 | |
| 35 | 390,80 | |||
| 35 | 390,80 | |||
| 09.05.2025 | 13:11:26,192 | 11 | 390,80 | |
| 11 | 390,80 | |||
| 11 | 390,80 | |||
| 09.05.2025 | 13:10:08,238 | 5 | 390,45 | |
| 5 | 390,45 | |||
| 5 | 390,45 | |||
| 09.05.2025 | 13:09:37,685 | 3 | 390,55 | |
| 3 | 390,55 | |||
| 3 | 390,55 | |||
| 09.05.2025 | 13:09:26,030 | 15 | 390,60 | |
| 15 | 390,60 | |||
| 15 | 390,60 | |||
| 09.05.2025 | 13:07:33,602 | 3 | 390,45 | |
| 3 | 390,45 | |||
| 3 | 390,45 | |||
| 09.05.2025 | 13:06:34,835 | 13 | 390,45 | |
| 13 | 390,45 | |||
| 13 | 390,45 | |||
| 09.05.2025 | 13:06:30,474 | 4 | 390,25 | |
| 4 | 390,25 | |||
| 4 | 390,25 | |||
| 09.05.2025 | 13:06:00,152 | 10 | 390,45 | |
| 10 | 390,45 | |||
| 10 | 390,45 | |||
| 09.05.2025 | 13:05:51,175 | 1 | 390,45 | |
| 1 | 390,45 | |||
| 1 | 390,45 | |||
| 09.05.2025 | 13:05:18,360 | 1 | 390,55 | |
| 1 | 390,55 | |||
| 1 | 390,55 | |||
| 09.05.2025 | 13:05:13,425 | 1 | 390,30 | |
| 1 | 390,30 | |||
| 1 | 390,30 | |||
| 09.05.2025 | 13:05:00,992 | 3 | 390,60 | |
| 3 | 390,60 | |||
| 3 | 390,60 | |||
| 09.05.2025 | 13:04:31,035 | 15 | 390,30 | |
| 15 | 390,30 | |||
| 15 | 390,30 | |||
| 09.05.2025 | 13:04:11,712 | 2 | 390,55 | |
| 2 | 390,55 | |||
| 2 | 390,55 | |||
| 09.05.2025 | 13:02:35,704 | 200 | 390,35 | |
| 200 | 390,35 | |||
| 200 | 390,35 | |||
| 09.05.2025 | 12:58:49,755 | 6 | 390,80 | |
| 6 | 390,80 | |||
| 6 | 390,80 | |||
| 09.05.2025 | 12:57:09,744 | 10 | 390,75 | |
| 10 | 390,75 | |||
| 10 | 390,75 | |||
| 09.05.2025 | 12:56:33,269 | 10 | 390,70 | |
| 10 | 390,70 | |||
| 10 | 390,70 | |||
| 09.05.2025 | 12:55:59,400 | 25 | 390,65 | |
| 25 | 390,65 | |||
| 25 | 390,65 | |||
| 09.05.2025 | 12:54:34,638 | 50 | 390,65 | |
| 50 | 390,65 | |||
| 50 | 390,65 | |||
| 09.05.2025 | 12:54:11,227 | 25 | 390,65 | |
| 25 | 390,65 | |||
| 25 | 390,65 | |||
| 09.05.2025 | 12:53:20,930 | 10 | 390,60 | |
| 10 | 390,60 | |||
| 10 | 390,60 | |||
| 09.05.2025 | 12:52:19,034 | 1 | 390,55 | |
| 1 | 390,55 | |||
| 1 | 390,55 | |||
| 09.05.2025 | 12:51:30,654 | 25 | 390,80 | |
| 25 | 390,80 | |||
| 25 | 390,80 | |||
| 09.05.2025 | 12:50:17,147 | 1 | 390,75 | |
| 1 | 390,75 | |||
| 1 | 390,75 | |||
| 09.05.2025 | 12:49:20,214 | 4 | 390,75 | |
| 4 | 390,75 | |||
| 4 | 390,75 | |||
| 09.05.2025 | 12:48:14,233 | 10 | 390,75 | |
| 10 | 390,75 | |||
| 10 | 390,75 | |||
| 09.05.2025 | 12:46:48,798 | 15 | 390,70 | |
| 15 | 390,70 | |||
| 15 | 390,70 | |||
| 09.05.2025 | 12:46:37,341 | 3 | 390,90 | |
| 3 | 390,90 | |||
| 3 | 390,90 | |||
| 09.05.2025 | 12:45:37,747 | 30 | 390,75 | |
| 30 | 390,75 | |||
| 30 | 390,75 | |||
| 09.05.2025 | 12:42:22,664 | 3 | 390,80 | |
| 3 | 390,80 | |||
| 3 | 390,80 | |||
| 09.05.2025 | 12:41:58,502 | 1 | 390,80 | |
| 1 | 390,80 | |||
| 1 | 390,80 | |||
| 09.05.2025 | 12:41:50,829 | 5 | 390,95 | |
| 5 | 390,95 | |||
| 5 | 390,95 | |||
| 09.05.2025 | 12:40:57,239 | 1 | 390,95 | |
| 1 | 390,95 | |||
| 1 | 390,95 | |||
| 09.05.2025 | 12:39:19,504 | 15 | 390,95 | |
| 15 | 390,95 | |||
| 15 | 390,95 | |||
| 09.05.2025 | 12:38:00,179 | 5 | 390,70 | |
| 5 | 390,70 | |||
| 5 | 390,70 | |||
| 09.05.2025 | 12:37:28,677 | 1 | 390,75 | |
| 1 | 390,75 | |||
| 1 | 390,75 | |||
| 09.05.2025 | 12:37:18,811 | 1 | 390,75 | |
| 1 | 390,75 | |||
| 1 | 390,75 | |||
| 09.05.2025 | 12:35:30,473 | 20 | 390,75 | |
| 20 | 390,75 | |||
| 20 | 390,75 | |||
| 09.05.2025 | 12:34:52,151 | 8 | 390,75 | |
| 8 | 390,75 | |||
| 8 | 390,75 | |||
| 09.05.2025 | 12:34:25,592 | 19 | 390,50 | |
| 19 | 390,50 | |||
| 10 | 390,50 | |||
| 9 | 390,50 | |||
| 09.05.2025 | 12:34:12,174 | 2 | 390,75 | |
| 2 | 390,75 | |||
| 2 | 390,75 | |||
| 09.05.2025 | 12:34:09,225 | 6 | 390,55 | |
| 6 | 390,55 | |||
| 6 | 390,55 | |||
| 09.05.2025 | 12:31:58,190 | 6 | 390,65 | |
| 6 | 390,65 | |||
| 6 | 390,65 | |||
| 09.05.2025 | 12:31:37,580 | 15 | 390,60 | |
| 15 | 390,60 | |||
| 15 | 390,60 | |||
| 09.05.2025 | 12:29:20,386 | 5 | 390,50 | |
| 5 | 390,50 | |||
| 5 | 390,50 | |||
| 09.05.2025 | 12:28:50,059 | 6 | 390,65 | |
| 6 | 390,65 | |||
| 6 | 390,65 | |||
| 09.05.2025 | 12:28:29,556 | 1 | 390,40 | |
| 1 | 390,40 | |||
| 1 | 390,40 | |||
| 09.05.2025 | 12:28:12,767 | 80 | 390,65 | |
| 80 | 390,65 | |||
| 80 | 390,65 | |||
| 09.05.2025 | 12:28:01,367 | 3 | 390,40 | |
| 3 | 390,40 | |||
| 3 | 390,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00