Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

802

921

17,766

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.04.2025	18:23:46,186	375		17,19
			375	17,19
			375	17,19
10.04.2025	18:23:40,858	5		17,112
			5	17,112
			5	17,112
10.04.2025	18:23:40,769	150		17,112
			150	17,112
			150	17,112
10.04.2025	18:23:27,205	300		17,144
			300	17,144
			300	17,144
10.04.2025	18:22:57,939	100		17,136
			100	17,136
			100	17,136
10.04.2025	18:22:49,038	4		17,158
			4	17,158
			4	17,158
10.04.2025	18:22:31,141	1 163		17,164
			1 163	17,164
			1 163	17,164
10.04.2025	18:22:20,285	400		17,166
			400	17,166
			400	17,166
10.04.2025	18:22:19,951	1 596		17,20
			1 596	17,20
			221	17,20
			1 200	17,20
			175	17,20
10.04.2025	18:22:17,102	2 500		17,218
			2 500	17,218
			2 500	17,218
10.04.2025	18:22:15,788	19		17,218
			19	17,218
			19	17,218
10.04.2025	18:21:52,534	1 500		17,218
			1 500	17,218
			1 500	17,218
10.04.2025	18:21:40,941	115		17,218
			115	17,218
			115	17,218
10.04.2025	18:21:30,905	50		17,21
			50	17,21
			50	17,21
10.04.2025	18:20:23,486	800		17,258
			800	17,258
			800	17,258
10.04.2025	18:18:51,420	300		17,21
			300	17,21
			300	17,21
10.04.2025	18:18:32,011	1 150		17,22
			1 150	17,22
			1 150	17,22
10.04.2025	18:18:03,504	500		17,274
			500	17,274
			500	17,274
10.04.2025	18:17:28,466	150		17,264
			150	17,264
			150	17,264
10.04.2025	18:17:14,998	121		17,30
			121	17,30
			121	17,30
10.04.2025	18:17:08,294	50		17,316
			50	17,316
			50	17,316
10.04.2025	18:16:01,688	20		17,354
			20	17,354
			20	17,354
10.04.2025	18:15:55,366	30		17,354
			30	17,354
			30	17,354
10.04.2025	18:15:17,287	25		17,35
			25	17,35
			25	17,35
10.04.2025	18:15:16,308	100		17,352
			100	17,352
			100	17,352
10.04.2025	18:14:47,524	224		17,386
			224	17,386
			224	17,386
10.04.2025	18:14:40,435	50		17,386
			50	17,386
			50	17,386
10.04.2025	18:14:12,049	80		17,39
			80	17,39
			80	17,39
10.04.2025	18:13:12,443	100		17,394
			100	17,394
			100	17,394
10.04.2025	18:13:12,356	200		17,394
			200	17,394
			200	17,394
10.04.2025	18:12:28,022	50		17,492
			50	17,492
			50	17,492
10.04.2025	18:11:38,997	18		17,492
			18	17,492
			18	17,492
10.04.2025	18:10:38,202	60		17,486
			60	17,486
			60	17,486
10.04.2025	18:10:15,342	44		17,486
			44	17,486
			44	17,486
10.04.2025	18:08:14,348	300		17,51
			300	17,51
			300	17,51
10.04.2025	18:07:59,621	300		17,482
			300	17,482
			300	17,482
10.04.2025	18:07:54,846	500		17,496
			500	17,496
			500	17,496
10.04.2025	18:07:27,074	50		17,498
			50	17,498
			50	17,498
10.04.2025	18:06:54,889	80		17,492
			80	17,492
			80	17,492
10.04.2025	18:06:21,650	171		17,482
			171	17,482
			171	17,482
10.04.2025	18:05:01,960	3 000		17,456
			3 000	17,456
			3 000	17,456
10.04.2025	18:04:56,756	100		17,492
			100	17,492
			100	17,492
10.04.2025	18:04:55,373	150		17,472
			150	17,472
			150	17,472
10.04.2025	18:04:53,765	300		17,48
			300	17,48
			300	17,48
10.04.2025	18:04:51,333	50		17,494
			50	17,494
			50	17,494
10.04.2025	18:04:38,328	100		17,504
			100	17,504
			100	17,504
10.04.2025	18:03:45,402	15		17,50
			15	17,50
			15	17,50
10.04.2025	18:02:28,977	120		17,538
			120	17,538
			120	17,538
10.04.2025	18:01:28,308	7		17,566
			7	17,566
			7	17,566
10.04.2025	18:01:00,739	50		17,636
			50	17,636
			50	17,636
10.04.2025	18:00:22,450	1 500		17,632
			1 500	17,632
			1 500	17,632
10.04.2025	17:59:47,050	200		17,586
			200	17,586
			200	17,586
10.04.2025	17:58:58,858	20		17,57
			20	17,57
			20	17,57
10.04.2025	17:58:25,171	120		17,55
			120	17,55
			120	17,55
10.04.2025	17:57:35,729	111		17,622
			111	17,622
			111	17,622
10.04.2025	17:57:16,043	20		17,622
			20	17,622
			20	17,622
10.04.2025	17:56:01,215	1 500		17,628
			1 500	17,628
			1 500	17,628
10.04.2025	17:55:42,388	500		17,628
			500	17,628
			500	17,628
10.04.2025	17:55:02,403	150		17,626
			150	17,626
			150	17,626
10.04.2025	17:53:37,548	300		17,502
			300	17,502
			300	17,502
10.04.2025	17:52:45,885	422		17,472
			422	17,472
			200	17,472
			222	17,472
10.04.2025	17:52:45,630	668		17,50
			8	17,50
			148	17,50
			25	17,50
			15	17,50
			36	17,50
			20	17,50
			180	17,50
			50	17,50
			100	17,50
			668	17,50
			86	17,50
10.04.2025	17:52:44,960	8 100		17,52
			8 100	17,52
			3 685	17,52
			4 415	17,52
10.04.2025	17:52:41,531	4 600		17,52
			4 600	17,52
			4 600	17,52
10.04.2025	17:51:11,548	60		17,54
			60	17,54
			60	17,54
10.04.2025	17:51:09,820	35		17,55
			35	17,55
			35	17,55
10.04.2025	17:50:11,922	100		17,59
			100	17,59
			100	17,59
10.04.2025	17:49:13,887	40		17,60
			40	17,60
			40	17,60
10.04.2025	17:47:15,350	470		17,62
			470	17,62
			470	17,62
10.04.2025	17:46:22,855	100		17,666
			100	17,666
			100	17,666
10.04.2025	17:46:06,040	60		17,676
			60	17,676
			60	17,676
10.04.2025	17:45:16,771	400		17,638
			100	17,638
			300	17,638
			400	17,638
10.04.2025	17:45:07,303	1 000		17,66
			1 000	17,66
			1 000	17,66
10.04.2025	17:44:29,658	30		17,698
			30	17,698
			30	17,698
10.04.2025	17:44:11,565	30		17,652
			30	17,652
			30	17,652
10.04.2025	17:43:50,573	9		17,696
			9	17,696
			9	17,696
10.04.2025	17:43:00,209	3		17,732
			3	17,732
			3	17,732
10.04.2025	17:41:57,035	170		17,714
			170	17,714
			170	17,714
10.04.2025	17:41:50,283	150		17,714
			150	17,714
			150	17,714
10.04.2025	17:41:49,564	30		17,714
			30	17,714
			30	17,714
10.04.2025	17:40:41,682	25		17,698
			25	17,698
			25	17,698
10.04.2025	17:40:39,283	20		17,724
			20	17,724
			20	17,724
10.04.2025	17:39:57,213	6		17,67
			6	17,67
			6	17,67
10.04.2025	17:39:57,108	432		17,70
			282	17,70
			150	17,70
			432	17,70
10.04.2025	17:38:46,735	12		17,778
			12	17,778
			12	17,778
10.04.2025	17:37:39,164	165		17,796
			165	17,796
			165	17,796
10.04.2025	17:36:49,933	700		17,832
			700	17,832
			700	17,832
10.04.2025	17:36:41,853	100		17,842
			100	17,842
			100	17,842
10.04.2025	17:34:17,891	578		17,79
			578	17,79
			578	17,79
10.04.2025	17:34:00,142	300		17,80
			300	17,80
			300	17,80
10.04.2025	17:33:03,798	170		17,858
			170	17,858
			170	17,858
10.04.2025	17:32:30,469	200		17,876
			200	17,876
			200	17,876
10.04.2025	17:32:27,601	200		17,876
			200	17,876
			200	17,876
10.04.2025	17:30:43,896	4		17,902
			4	17,902
			4	17,902
10.04.2025	17:29:18,876	225		17,92
			225	17,92
			225	17,92
10.04.2025	17:28:19,717	100		17,938
			100	17,938
			100	17,938
10.04.2025	17:28:08,475	30		17,924
			30	17,924
			30	17,924
10.04.2025	17:26:57,456	170		17,944
			170	17,944
			170	17,944
10.04.2025	17:25:09,163	3		17,916
			3	17,916
			3	17,916
10.04.2025	17:25:07,861	2 788		17,916
			2 788	17,916
			2 788	17,916
10.04.2025	17:25:01,786	165		17,92
			165	17,92
			165	17,92
10.04.2025	17:23:47,720	15		17,94
			15	17,94
			15	17,94
10.04.2025	17:23:07,835	758		17,90
			108	17,90
			758	17,90
			250	17,90
			250	17,90
			100	17,90
			50	17,90
10.04.2025	17:23:03,831	275		17,92
			275	17,92
			275	17,92
10.04.2025	17:22:58,997	60		17,93
			60	17,93
			60	17,93
10.04.2025	17:22:42,262	1 100		17,96
			1 100	17,96
			1 100	17,96
10.04.2025	17:22:39,265	4 500		17,96
			4 500	17,96
			4 500	17,96
10.04.2025	17:22:28,894	166		17,982
			166	17,982
			166	17,982
10.04.2025	17:20:53,321	2		17,942
			2	17,942
			2	17,942
10.04.2025	17:20:33,832	30		17,95
			30	17,95
			30	17,95
10.04.2025	17:19:59,774	70		17,968
			70	17,968
			70	17,968
10.04.2025	17:18:12,439	70		17,98
			70	17,98
			70	17,98
10.04.2025	17:17:58,156	420		17,97
			420	17,97
			420	17,97
10.04.2025	17:17:31,941	60		18,008
			60	18,008
			60	18,008
10.04.2025	17:16:47,773	10		17,982
			10	17,982
			10	17,982
10.04.2025	17:16:22,544	850		17,99
			100	17,99
			850	17,99
			750	17,99
10.04.2025	17:16:22,182	379		18,00
			100	18,00
			250	18,00
			379	18,00
			29	18,00
10.04.2025	17:15:50,315	50		18,064
			50	18,064
			50	18,064
10.04.2025	17:14:55,390	50		18,048
			50	18,048
			50	18,048
10.04.2025	17:14:36,103	275		18,05
			275	18,05
			275	18,05
10.04.2025	17:12:58,959	100		18,10
			100	18,10
			100	18,10
10.04.2025	17:01:36,821	1 100		18,002
			1 100	18,002
			1 100	18,002
10.04.2025	17:01:22,498	983		18,00
			833	18,00
			983	18,00
			130	18,00
			20	18,00
10.04.2025	17:01:12,854	3		18,014
			3	18,014
			3	18,014
10.04.2025	17:00:48,690	36		18,056
			36	18,056
			36	18,056
10.04.2025	16:59:54,345	100		18,052
			100	18,052
			100	18,052
10.04.2025	16:59:33,036	1 700		18,052
			1 700	18,052
			1 700	18,052
10.04.2025	16:56:24,139	140		18,202
			140	18,202
			140	18,202
10.04.2025	16:55:33,310	250		18,168
			250	18,168
			250	18,168
10.04.2025	16:53:31,322	550		18,104
			550	18,104
			550	18,104
10.04.2025	16:53:17,981	10		18,104
			10	18,104
			10	18,104
10.04.2025	16:52:54,835	10		18,146
			10	18,146
			10	18,146
10.04.2025	16:51:06,554	100		18,176
			100	18,176
			100	18,176
10.04.2025	16:47:12,131	100		18,23
			100	18,23
			100	18,23
10.04.2025	16:45:10,816	55		18,178
			55	18,178
			55	18,178
10.04.2025	16:42:52,671	100		18,332
			100	18,332
			100	18,332
10.04.2025	16:41:51,801	15		18,272
			15	18,272
			15	18,272
10.04.2025	16:39:47,549	100		18,292
			100	18,292
			100	18,292
10.04.2025	16:39:28,579	130		18,30
			130	18,30
			130	18,30
10.04.2025	16:39:19,754	3		18,306
			3	18,306
			3	18,306
10.04.2025	16:37:25,292	70		18,416
			70	18,416
			70	18,416
10.04.2025	16:36:56,758	550		18,422
			550	18,422
			550	18,422
10.04.2025	16:36:03,007	60		18,36
			60	18,36
			60	18,36
10.04.2025	16:34:39,258	90		18,398
			90	18,398
			90	18,398
10.04.2025	16:31:44,145	62		18,372
			62	18,372
			62	18,372
10.04.2025	16:31:17,753	3		18,376
			3	18,376
			3	18,376
10.04.2025	16:29:32,095	6		18,30
			6	18,30
			6	18,30
10.04.2025	16:23:07,162	20		18,268
			20	18,268
			20	18,268
10.04.2025	16:22:59,352	111		18,244
			111	18,244
			111	18,244
10.04.2025	16:21:39,806	100		18,208
			100	18,208
			100	18,208
10.04.2025	16:21:34,150	301		18,166
			301	18,166
			301	18,166
10.04.2025	16:15:34,777	15		18,082
			15	18,082
			15	18,082
10.04.2025	16:13:54,587	27		17,998
			27	17,998
			27	17,998
10.04.2025	16:12:45,872	400		17,892
			400	17,892
			400	17,892
10.04.2025	16:11:44,839	110		17,94
			110	17,94
			110	17,94
10.04.2025	16:10:39,038	170		17,964
			170	17,964
			170	17,964
10.04.2025	16:09:29,911	55		17,982
			55	17,982
			55	17,982
10.04.2025	16:09:14,187	111		17,982
			111	17,982
			111	17,982
10.04.2025	16:08:55,222	25		18,012
			25	18,012
			25	18,012
10.04.2025	16:08:27,113	300		17,97
			300	17,97
			300	17,97
10.04.2025	16:08:12,006	400		17,936
			400	17,936
			400	17,936
10.04.2025	16:06:24,539	100		17,998
			100	17,998
			100	17,998
10.04.2025	16:06:14,736	50		18,018
			50	18,018
			50	18,018
10.04.2025	16:06:00,842	8 200		18,02
			4 500	18,02
			3 700	18,02
			8 200	18,02
10.04.2025	16:05:58,936	4 500		18,02
			4 500	18,02
			4 500	18,02
10.04.2025	16:05:54,349	80		18,018
			80	18,018
			80	18,018
10.04.2025	16:05:10,075	40		17,988
			40	17,988
			40	17,988
10.04.2025	16:04:39,515	12		17,962
			12	17,962
			12	17,962
10.04.2025	16:04:00,133	50		17,948
			50	17,948
			50	17,948
10.04.2025	16:03:42,380	1 000		17,93
			1 000	17,93
			1 000	17,93
10.04.2025	16:03:39,195	10		17,93
			10	17,93
			10	17,93
10.04.2025	16:03:19,786	105		17,912
			105	17,912
			105	17,912
10.04.2025	16:03:19,038	250		17,922
			250	17,922
			250	17,922
10.04.2025	16:03:10,004	2 000		17,878
			2 000	17,878
			2 000	17,878
10.04.2025	16:02:22,513	250		17,88
			250	17,88
			250	17,88
10.04.2025	16:02:02,445	2		17,90
			2	17,90
			2	17,90
10.04.2025	16:01:46,721	500		17,88
			500	17,88
			500	17,88
10.04.2025	16:01:28,773	1 000		17,878
			1 000	17,878
			1 000	17,878
10.04.2025	16:01:20,244	350		17,868
			250	17,868
			350	17,868
			100	17,868
10.04.2025	16:00:25,827	10		17,932
			10	17,932
			10	17,932
10.04.2025	16:00:01,480	5		17,946
			5	17,946
			5	17,946
10.04.2025	15:59:55,305	100		17,98
			100	17,98
			100	17,98
10.04.2025	15:59:09,204	1 000		17,964
			1 000	17,964
			1 000	17,964
10.04.2025	15:59:03,985	24		17,954
			24	17,954
			24	17,954
10.04.2025	15:58:44,251	200		17,986
			200	17,986
			200	17,986
10.04.2025	15:58:36,430	166		17,978
			58	17,978
			108	17,978
			166	17,978
10.04.2025	15:58:36,174	1 031		18,00
			510	18,00
			1 031	18,00
			100	18,00
			134	18,00
			7	18,00
			100	18,00
			100	18,00
			50	18,00
			30	18,00
10.04.2025	15:58:13,866	138		18,002
			138	18,002
			138	18,002
10.04.2025	15:56:09,494	40		18,07
			40	18,07
			40	18,07
10.04.2025	15:55:59,826	300		18,10
			300	18,10
			300	18,10
10.04.2025	15:55:48,901	1 050		18,148
			1 050	18,148
			1 050	18,148
10.04.2025	15:55:39,095	4 500		18,148
			4 500	18,148
			4 500	18,148
10.04.2025	15:55:25,473	100		18,086
			100	18,086
			100	18,086
10.04.2025	15:55:25,435	18		18,086
			18	18,086
			18	18,086
10.04.2025	15:55:23,547	138		18,13
			138	18,13
			138	18,13
10.04.2025	15:54:28,828	100		18,20
			100	18,20
			100	18,20
10.04.2025	15:54:11,626	8 300		18,22
			3 924	18,22
			4 376	18,22
			8 300	18,22
10.04.2025	15:54:08,624	4 400		18,22
			4 400	18,22
			4 400	18,22
10.04.2025	15:52:25,910	2 133		18,272
			2 133	18,272
			2 133	18,272
10.04.2025	15:52:00,542	111		18,288
			111	18,288
			111	18,288
10.04.2025	15:48:54,337	50		18,394
			50	18,394
			50	18,394
10.04.2025	15:48:27,107	450		18,40
			450	18,40
			450	18,40
10.04.2025	15:47:15,993	80		18,384
			80	18,384
			80	18,384
10.04.2025	15:46:36,602	250		18,374
			250	18,374
			250	18,374
10.04.2025	15:46:30,807	150		18,368
			150	18,368
			150	18,368
10.04.2025	15:46:27,146	1 725		18,368
			100	18,368
			1 625	18,368
			1 725	18,368
10.04.2025	15:46:19,930	4 400		18,368
			4 400	18,368
			4 400	18,368
10.04.2025	15:45:15,866	500		18,28
			500	18,28
			500	18,28
10.04.2025	15:44:50,102	1 000		18,282
			1 000	18,282
			1 000	18,282
10.04.2025	15:42:52,735	150		18,346
			150	18,346
			150	18,346
10.04.2025	15:40:53,287	56		18,364
			50	18,364
			56	18,364
			6	18,364
10.04.2025	15:40:53,193	20		18,394
			20	18,394
			20	18,394
10.04.2025	15:37:09,984	224		18,50
			224	18,50
			24	18,50
			200	18,50
10.04.2025	15:36:43,403	3		18,524
			3	18,524
			3	18,524
10.04.2025	15:36:13,816	2		18,618
			2	18,618
			2	18,618
10.04.2025	15:35:30,754	256		18,66
			256	18,66
			256	18,66
10.04.2025	15:34:12,482	220		18,636
			220	18,636
			220	18,636
10.04.2025	15:33:22,154	9		18,67
			9	18,67
			9	18,67
10.04.2025	15:33:21,449	2 670		18,67
			2 670	18,67
			2 670	18,67
10.04.2025	15:33:00,876	133		18,702
			133	18,702
			133	18,702
10.04.2025	15:31:53,706	500		18,556
			500	18,556
			500	18,556
10.04.2025	15:30:10,087	55		18,60
			55	18,60
			55	18,60
10.04.2025	15:27:28,436	1 400		18,602
			1 400	18,602
			1 400	18,602
10.04.2025	15:21:54,388	38		18,67
			38	18,67
			38	18,67
10.04.2025	15:20:53,804	20		18,718
			20	18,718
			20	18,718
10.04.2025	15:19:41,144	10		18,678
			10	18,678
			10	18,678
10.04.2025	15:18:58,914	100		18,718
			100	18,718
			100	18,718
10.04.2025	15:18:04,137	45		18,702
			45	18,702
			45	18,702
10.04.2025	15:17:29,349	75		18,718
			75	18,718
			75	18,718
10.04.2025	15:16:42,481	6		18,682
			6	18,682
			6	18,682
10.04.2025	15:10:24,946	100		18,612
			100	18,612
			100	18,612
10.04.2025	15:07:28,973	20		18,652
			20	18,652
			20	18,652
10.04.2025	15:06:51,775	20		18,722
			20	18,722
			20	18,722
10.04.2025	15:02:29,652	400		18,798
			400	18,798
			400	18,798
10.04.2025	15:02:26,549	400		18,798
			400	18,798
			400	18,798
10.04.2025	15:02:07,211	500		18,798
			500	18,798
			500	18,798
10.04.2025	15:01:53,935	1		18,798
			1	18,798
			1	18,798
10.04.2025	15:01:34,740	52		18,798
			52	18,798
			52	18,798
10.04.2025	14:58:28,453	50		18,676
			50	18,676
			50	18,676
10.04.2025	14:53:31,251	11		18,586
			11	18,586
			11	18,586
10.04.2025	14:48:36,642	20		18,616
			20	18,616
			20	18,616
10.04.2025	14:47:05,730	99		18,596
			99	18,596
			99	18,596
10.04.2025	14:46:09,639	10		18,618
			10	18,618
			10	18,618
10.04.2025	14:45:44,651	500		18,618
			500	18,618
			500	18,618
10.04.2025	14:43:34,123	2		18,67
			2	18,67
			2	18,67
10.04.2025	14:43:00,942	300		18,628
			300	18,628
			300	18,628
10.04.2025	14:38:04,514	1 000		18,53
			1 000	18,53
			1 000	18,53
10.04.2025	14:37:25,798	269		18,56
			269	18,56
			269	18,56
10.04.2025	14:35:12,788	3		18,706
			3	18,706
			3	18,706
10.04.2025	14:35:12,087	30		18,706
			30	18,706
			30	18,706
10.04.2025	14:33:44,227	600		18,776
			600	18,776
			600	18,776
10.04.2025	14:32:43,964	1 400		18,772
			1 400	18,772
			1 400	18,772
10.04.2025	14:32:37,332	50		18,794
			50	18,794
			50	18,794
10.04.2025	14:31:32,191	30		18,602
			30	18,602
			30	18,602
10.04.2025	14:31:32,133	27		18,574
			25	18,574
			2	18,574
			27	18,574
10.04.2025	14:30:01,688	500		18,596
			500	18,596
			500	18,596
10.04.2025	14:25:50,363	10		18,598
			10	18,598
			10	18,598
10.04.2025	14:23:56,537	500		18,60
			500	18,60
			500	18,60
10.04.2025	14:23:48,684	500		18,60
			500	18,60
			500	18,60
10.04.2025	14:23:09,767	500		18,60
			500	18,60
			500	18,60
10.04.2025	14:19:52,837	600		18,54
			600	18,54
			600	18,54
10.04.2025	14:18:41,794	27		18,60
			27	18,60
			27	18,60
10.04.2025	14:09:52,641	25		18,60
			25	18,60
			25	18,60
10.04.2025	14:07:34,535	1 100		18,56
			71	18,56
			150	18,56
			879	18,56
			1 100	18,56
10.04.2025	14:07:17,391	500		18,602
			500	18,602
			500	18,602
10.04.2025	14:00:21,338	12		18,70
			12	18,70
			12	18,70
10.04.2025	13:59:44,594	53		18,694
			53	18,694
			53	18,694
10.04.2025	13:57:09,903	159		18,696
			159	18,696
			159	18,696
10.04.2025	13:51:50,821	149		18,636
			149	18,636
			149	18,636
10.04.2025	13:47:13,553	535		18,67
			535	18,67
			535	18,67
10.04.2025	13:37:23,927	540		18,696
			540	18,696
			540	18,696
10.04.2025	13:36:16,932	540		18,694
			540	18,694
			540	18,694
10.04.2025	13:33:25,813	100		18,658
			100	18,658
			100	18,658
10.04.2025	13:28:43,333	53		18,668
			53	18,668
			53	18,668
10.04.2025	13:28:38,281	120		18,626
			120	18,626
			120	18,626
10.04.2025	13:24:16,964	16		18,688
			16	18,688
			16	18,688
10.04.2025	13:21:40,866	100		18,684
			100	18,684
			100	18,684
10.04.2025	13:19:27,542	25		18,672
			25	18,672
			25	18,672
10.04.2025	13:18:08,583	20		18,678
			20	18,678
			20	18,678
10.04.2025	13:18:05,997	73		18,628
			73	18,628
			73	18,628
10.04.2025	13:17:33,613	10		18,678
			10	18,678
			10	18,678
10.04.2025	13:13:25,702	27		18,678
			27	18,678
			27	18,678
10.04.2025	13:12:38,964	2		18,69
			2	18,69
			2	18,69
10.04.2025	13:10:12,106	500		18,692
			500	18,692
			500	18,692
10.04.2025	13:07:10,136	300		18,62
			300	18,62
			300	18,62
10.04.2025	13:02:43,153	500		18,572
			500	18,572
			500	18,572
10.04.2025	13:02:42,722	1 100		18,628
			1 100	18,628
			1 100	18,628
10.04.2025	13:01:39,350	25		18,628
			25	18,628
			25	18,628
10.04.2025	13:01:09,660	200		18,676
			200	18,676
			200	18,676
10.04.2025	13:00:16,989	1 000		18,626
			1 000	18,626
			1 000	18,626
10.04.2025	12:59:50,460	500		18,532
			500	18,532
			500	18,532
10.04.2025	12:59:08,433	10		18,612
			10	18,612
			10	18,612
10.04.2025	12:57:18,881	150		18,50
			150	18,50
			150	18,50
10.04.2025	12:57:11,061	50		18,498
			50	18,498
			50	18,498
10.04.2025	12:57:07,149	500		18,498
			500	18,498
			500	18,498
10.04.2025	12:57:03,330	100		18,498
			100	18,498
			100	18,498
10.04.2025	12:56:48,394	100		18,498
			100	18,498
			100	18,498
10.04.2025	12:56:35,400	50		18,482
			50	18,482
			50	18,482
10.04.2025	12:56:16,499	500		18,482
			500	18,482
			500	18,482
10.04.2025	12:55:39,629	61		18,498
			61	18,498
			61	18,498
10.04.2025	12:54:40,915	50		18,48
			50	18,48
			50	18,48
10.04.2025	12:54:14,023	50		18,492
			50	18,492
			50	18,492
10.04.2025	12:53:31,390	600		18,404
			600	18,404
			600	18,404
10.04.2025	12:53:27,355	111		18,486
			111	18,486
			111	18,486
10.04.2025	12:53:13,319	114		18,45
			100	18,45
			14	18,45
			114	18,45
10.04.2025	12:53:13,153	480		18,50
			200	18,50
			480	18,50
			50	18,50
			10	18,50
			20	18,50
			200	18,50
10.04.2025	12:53:04,035	141		18,502
			141	18,502
			141	18,502
10.04.2025	12:51:55,474	1		18,502
			1	18,502
			1	18,502
10.04.2025	12:51:54,205	400		18,60
			100	18,60
			300	18,60
			400	18,60
10.04.2025	12:51:49,106	1 500		18,60
			1 500	18,60
			1 500	18,60
10.04.2025	12:51:12,133	1 000		18,644
			1 000	18,644
			1 000	18,644
10.04.2025	12:51:11,676	480		18,698
			233	18,698
			247	18,698
			400	18,698
			80	18,698
10.04.2025	12:50:56,400	1 400		18,70
			1 400	18,70
			1 400	18,70
10.04.2025	12:50:53,413	100		18,714
			100	18,714
			100	18,714
10.04.2025	12:48:25,446	200		18,722
			200	18,722
			200	18,722
10.04.2025	12:47:23,449	100		18,702
			100	18,702
			100	18,702
10.04.2025	12:42:14,320	4		18,758
			4	18,758
			4	18,758

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 95,94 / Ask: 96,06
Stückzahl: 1 418 843
-8,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung