Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
780
1536
216,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2024 | 11:14:35,462 | 290 | 217,40 | |
| 290 | 217,40 | |||
| 290 | 217,40 | |||
| 23.12.2024 | 11:14:24,670 | 4 | 217,40 | |
| 4 | 217,40 | |||
| 4 | 217,40 | |||
| 23.12.2024 | 11:13:03,364 | 30 | 217,35 | |
| 30 | 217,35 | |||
| 30 | 217,35 | |||
| 23.12.2024 | 11:12:45,602 | 2 | 217,45 | |
| 2 | 217,45 | |||
| 2 | 217,45 | |||
| 23.12.2024 | 11:11:54,475 | 10 | 217,35 | |
| 10 | 217,35 | |||
| 10 | 217,35 | |||
| 23.12.2024 | 11:11:41,054 | 50 | 217,30 | |
| 50 | 217,30 | |||
| 50 | 217,30 | |||
| 23.12.2024 | 11:10:45,654 | 13 | 217,40 | |
| 13 | 217,40 | |||
| 13 | 217,40 | |||
| 23.12.2024 | 11:10:22,374 | 175 | 217,40 | |
| 175 | 217,40 | |||
| 175 | 217,40 | |||
| 23.12.2024 | 11:10:01,033 | 40 | 217,25 | |
| 40 | 217,25 | |||
| 40 | 217,25 | |||
| 23.12.2024 | 11:09:31,378 | 20 | 217,25 | |
| 20 | 217,25 | |||
| 20 | 217,25 | |||
| 23.12.2024 | 11:08:24,348 | 150 | 217,25 | |
| 150 | 217,25 | |||
| 150 | 217,25 | |||
| 23.12.2024 | 11:07:50,883 | 40 | 217,20 | |
| 40 | 217,20 | |||
| 40 | 217,20 | |||
| 23.12.2024 | 11:07:21,346 | 27 | 217,20 | |
| 27 | 217,20 | |||
| 27 | 217,20 | |||
| 23.12.2024 | 11:07:09,529 | 10 | 217,20 | |
| 10 | 217,20 | |||
| 10 | 217,20 | |||
| 23.12.2024 | 11:06:23,781 | 100 | 217,20 | |
| 100 | 217,20 | |||
| 100 | 217,20 | |||
| 23.12.2024 | 11:06:14,846 | 5 | 217,35 | |
| 5 | 217,35 | |||
| 5 | 217,35 | |||
| 23.12.2024 | 11:05:13,411 | 4 | 217,20 | |
| 4 | 217,20 | |||
| 4 | 217,20 | |||
| 23.12.2024 | 11:04:39,871 | 20 | 217,30 | |
| 20 | 217,30 | |||
| 20 | 217,30 | |||
| 23.12.2024 | 11:04:34,712 | 200 | 217,20 | |
| 200 | 217,20 | |||
| 200 | 217,20 | |||
| 23.12.2024 | 11:04:07,808 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 23.12.2024 | 11:04:04,763 | 5 | 217,35 | |
| 5 | 217,35 | |||
| 5 | 217,35 | |||
| 23.12.2024 | 11:03:18,642 | 124 | 217,20 | |
| 124 | 217,20 | |||
| 124 | 217,20 | |||
| 23.12.2024 | 11:02:47,664 | 10 | 217,20 | |
| 10 | 217,20 | |||
| 10 | 217,20 | |||
| 23.12.2024 | 11:02:14,944 | 4 | 217,20 | |
| 4 | 217,20 | |||
| 4 | 217,20 | |||
| 23.12.2024 | 11:01:57,369 | 20 | 217,15 | |
| 20 | 217,15 | |||
| 20 | 217,15 | |||
| 23.12.2024 | 11:01:49,819 | 50 | 217,15 | |
| 50 | 217,15 | |||
| 50 | 217,15 | |||
| 23.12.2024 | 11:01:42,597 | 16 | 217,15 | |
| 16 | 217,15 | |||
| 16 | 217,15 | |||
| 23.12.2024 | 11:01:36,848 | 4 | 217,15 | |
| 4 | 217,15 | |||
| 4 | 217,15 | |||
| 23.12.2024 | 11:00:47,861 | 6 | 217,20 | |
| 6 | 217,20 | |||
| 6 | 217,20 | |||
| 23.12.2024 | 11:00:29,838 | 45 | 217,30 | |
| 45 | 217,30 | |||
| 45 | 217,30 | |||
| 23.12.2024 | 11:00:29,781 | 2 | 217,20 | |
| 2 | 217,20 | |||
| 2 | 217,20 | |||
| 23.12.2024 | 11:00:17,993 | 15 | 217,15 | |
| 15 | 217,15 | |||
| 15 | 217,15 | |||
| 23.12.2024 | 10:59:42,623 | 45 | 217,15 | |
| 45 | 217,15 | |||
| 45 | 217,15 | |||
| 23.12.2024 | 10:59:16,092 | 120 | 217,15 | |
| 120 | 217,15 | |||
| 120 | 217,15 | |||
| 23.12.2024 | 10:58:16,042 | 60 | 217,10 | |
| 60 | 217,10 | |||
| 60 | 217,10 | |||
| 23.12.2024 | 10:58:15,959 | 12 | 217,10 | |
| 12 | 217,10 | |||
| 12 | 217,10 | |||
| 23.12.2024 | 10:57:44,604 | 12 | 217,30 | |
| 12 | 217,30 | |||
| 12 | 217,30 | |||
| 23.12.2024 | 10:57:36,052 | 15 | 217,35 | |
| 15 | 217,35 | |||
| 15 | 217,35 | |||
| 23.12.2024 | 10:57:21,902 | 3 | 217,30 | |
| 3 | 217,30 | |||
| 3 | 217,30 | |||
| 23.12.2024 | 10:57:04,404 | 20 | 217,30 | |
| 20 | 217,30 | |||
| 20 | 217,30 | |||
| 23.12.2024 | 10:56:58,089 | 48 | 217,30 | |
| 48 | 217,30 | |||
| 48 | 217,30 | |||
| 23.12.2024 | 10:56:14,009 | 5 | 217,25 | |
| 5 | 217,25 | |||
| 5 | 217,25 | |||
| 23.12.2024 | 10:55:35,934 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 23.12.2024 | 10:55:22,038 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 23.12.2024 | 10:54:13,218 | 54 | 217,25 | |
| 54 | 217,25 | |||
| 54 | 217,25 | |||
| 23.12.2024 | 10:54:09,651 | 17 | 217,25 | |
| 17 | 217,25 | |||
| 17 | 217,25 | |||
| 23.12.2024 | 10:53:32,433 | 130 | 217,20 | |
| 112 | 217,20 | |||
| 130 | 217,20 | |||
| 18 | 217,20 | |||
| 23.12.2024 | 10:53:12,346 | 2 | 217,25 | |
| 2 | 217,25 | |||
| 2 | 217,25 | |||
| 23.12.2024 | 10:52:56,698 | 20 | 217,25 | |
| 20 | 217,25 | |||
| 20 | 217,25 | |||
| 23.12.2024 | 10:52:50,306 | 20 | 217,30 | |
| 20 | 217,30 | |||
| 20 | 217,30 | |||
| 23.12.2024 | 10:52:49,344 | 230 | 217,35 | |
| 3 | 217,35 | |||
| 227 | 217,35 | |||
| 230 | 217,35 | |||
| 23.12.2024 | 10:51:57,313 | 4 | 217,35 | |
| 4 | 217,35 | |||
| 4 | 217,35 | |||
| 23.12.2024 | 10:49:06,082 | 29 | 217,35 | |
| 29 | 217,35 | |||
| 29 | 217,35 | |||
| 23.12.2024 | 10:48:53,261 | 13 | 217,35 | |
| 13 | 217,35 | |||
| 13 | 217,35 | |||
| 23.12.2024 | 10:47:06,341 | 33 | 217,40 | |
| 33 | 217,40 | |||
| 33 | 217,40 | |||
| 23.12.2024 | 10:46:45,012 | 25 | 217,40 | |
| 25 | 217,40 | |||
| 25 | 217,40 | |||
| 23.12.2024 | 10:45:59,720 | 16 | 217,40 | |
| 16 | 217,40 | |||
| 16 | 217,40 | |||
| 23.12.2024 | 10:45:39,941 | 100 | 217,40 | |
| 100 | 217,40 | |||
| 100 | 217,40 | |||
| 23.12.2024 | 10:45:05,653 | 45 | 217,45 | |
| 45 | 217,45 | |||
| 45 | 217,45 | |||
| 23.12.2024 | 10:44:31,720 | 80 | 217,35 | |
| 80 | 217,35 | |||
| 80 | 217,35 | |||
| 23.12.2024 | 10:44:03,365 | 30 | 217,40 | |
| 30 | 217,40 | |||
| 30 | 217,40 | |||
| 23.12.2024 | 10:42:51,398 | 10 | 217,35 | |
| 10 | 217,35 | |||
| 10 | 217,35 | |||
| 23.12.2024 | 10:39:43,696 | 2 | 217,45 | |
| 2 | 217,45 | |||
| 2 | 217,45 | |||
| 23.12.2024 | 10:39:34,949 | 5 | 217,30 | |
| 5 | 217,30 | |||
| 5 | 217,30 | |||
| 23.12.2024 | 10:38:45,282 | 62 | 217,25 | |
| 62 | 217,25 | |||
| 62 | 217,25 | |||
| 23.12.2024 | 10:38:41,283 | 2 | 217,25 | |
| 2 | 217,25 | |||
| 2 | 217,25 | |||
| 23.12.2024 | 10:38:05,854 | 100 | 217,35 | |
| 100 | 217,35 | |||
| 100 | 217,35 | |||
| 23.12.2024 | 10:37:47,325 | 23 | 217,25 | |
| 23 | 217,25 | |||
| 23 | 217,25 | |||
| 23.12.2024 | 10:37:31,235 | 29 | 217,25 | |
| 29 | 217,25 | |||
| 29 | 217,25 | |||
| 23.12.2024 | 10:37:29,446 | 2 | 217,30 | |
| 2 | 217,30 | |||
| 2 | 217,30 | |||
| 23.12.2024 | 10:37:29,322 | 15 | 217,30 | |
| 15 | 217,30 | |||
| 15 | 217,30 | |||
| 23.12.2024 | 10:36:10,093 | 500 | 217,20 | |
| 500 | 217,20 | |||
| 500 | 217,20 | |||
| 23.12.2024 | 10:35:51,087 | 3 | 217,20 | |
| 3 | 217,20 | |||
| 3 | 217,20 | |||
| 23.12.2024 | 10:35:26,316 | 500 | 217,25 | |
| 500 | 217,25 | |||
| 500 | 217,25 | |||
| 23.12.2024 | 10:34:47,981 | 20 | 217,15 | |
| 20 | 217,15 | |||
| 20 | 217,15 | |||
| 23.12.2024 | 10:34:36,366 | 40 | 217,25 | |
| 40 | 217,25 | |||
| 40 | 217,25 | |||
| 23.12.2024 | 10:34:00,516 | 10 | 217,10 | |
| 10 | 217,10 | |||
| 10 | 217,10 | |||
| 23.12.2024 | 10:33:57,072 | 239 | 217,20 | |
| 239 | 217,20 | |||
| 239 | 217,20 | |||
| 23.12.2024 | 10:33:12,152 | 5 | 217,10 | |
| 5 | 217,10 | |||
| 5 | 217,10 | |||
| 23.12.2024 | 10:33:03,455 | 33 | 217,10 | |
| 33 | 217,10 | |||
| 33 | 217,10 | |||
| 23.12.2024 | 10:31:55,169 | 5 | 217,20 | |
| 5 | 217,20 | |||
| 5 | 217,20 | |||
| 23.12.2024 | 10:31:46,569 | 5 | 217,05 | |
| 5 | 217,05 | |||
| 5 | 217,05 | |||
| 23.12.2024 | 10:31:37,580 | 20 | 217,00 | |
| 20 | 217,00 | |||
| 20 | 217,00 | |||
| 23.12.2024 | 10:30:58,896 | 4 | 217,15 | |
| 4 | 217,15 | |||
| 4 | 217,15 | |||
| 23.12.2024 | 10:30:53,047 | 5 | 217,00 | |
| 5 | 217,00 | |||
| 5 | 217,00 | |||
| 23.12.2024 | 10:30:52,631 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 23.12.2024 | 10:30:48,416 | 6 | 217,00 | |
| 6 | 217,00 | |||
| 6 | 217,00 | |||
| 23.12.2024 | 10:30:43,395 | 20 | 217,15 | |
| 20 | 217,15 | |||
| 20 | 217,15 | |||
| 23.12.2024 | 10:30:33,241 | 22 | 217,00 | |
| 22 | 217,00 | |||
| 22 | 217,00 | |||
| 23.12.2024 | 10:30:28,737 | 25 | 217,15 | |
| 25 | 217,15 | |||
| 25 | 217,15 | |||
| 23.12.2024 | 10:30:09,835 | 4 | 217,15 | |
| 4 | 217,15 | |||
| 4 | 217,15 | |||
| 23.12.2024 | 10:29:46,467 | 5 | 216,85 | |
| 5 | 216,85 | |||
| 5 | 216,85 | |||
| 23.12.2024 | 10:29:36,189 | 400 | 216,95 | |
| 400 | 216,95 | |||
| 400 | 216,95 | |||
| 23.12.2024 | 10:29:03,246 | 58 | 217,00 | |
| 58 | 217,00 | |||
| 58 | 217,00 | |||
| 23.12.2024 | 10:28:48,237 | 275 | 216,95 | |
| 275 | 216,95 | |||
| 275 | 216,95 | |||
| 23.12.2024 | 10:27:53,598 | 5 | 216,90 | |
| 5 | 216,90 | |||
| 5 | 216,90 | |||
| 23.12.2024 | 10:27:34,526 | 100 | 217,00 | |
| 100 | 217,00 | |||
| 100 | 217,00 | |||
| 23.12.2024 | 10:27:31,752 | 500 | 217,00 | |
| 500 | 217,00 | |||
| 500 | 217,00 | |||
| 23.12.2024 | 10:27:04,309 | 900 | 217,00 | |
| 900 | 217,00 | |||
| 900 | 217,00 | |||
| 23.12.2024 | 10:26:36,133 | 20 | 216,90 | |
| 20 | 216,90 | |||
| 20 | 216,90 | |||
| 23.12.2024 | 10:26:01,886 | 8 | 216,95 | |
| 8 | 216,95 | |||
| 8 | 216,95 | |||
| 23.12.2024 | 10:26:00,149 | 18 | 216,85 | |
| 18 | 216,85 | |||
| 18 | 216,85 | |||
| 23.12.2024 | 10:25:04,054 | 500 | 217,00 | |
| 500 | 217,00 | |||
| 500 | 217,00 | |||
| 23.12.2024 | 10:25:01,120 | 15 | 216,85 | |
| 15 | 216,85 | |||
| 15 | 216,85 | |||
| 23.12.2024 | 10:25:00,668 | 10 | 216,95 | |
| 10 | 216,95 | |||
| 10 | 216,95 | |||
| 23.12.2024 | 10:24:39,324 | 10 | 217,05 | |
| 10 | 217,05 | |||
| 10 | 217,05 | |||
| 23.12.2024 | 10:23:39,682 | 500 | 217,20 | |
| 500 | 217,20 | |||
| 500 | 217,20 | |||
| 23.12.2024 | 10:23:26,456 | 275 | 217,10 | |
| 275 | 217,10 | |||
| 275 | 217,10 | |||
| 23.12.2024 | 10:23:22,639 | 20 | 217,10 | |
| 20 | 217,10 | |||
| 20 | 217,10 | |||
| 23.12.2024 | 10:23:16,996 | 10 | 217,10 | |
| 10 | 217,10 | |||
| 10 | 217,10 | |||
| 23.12.2024 | 10:23:09,579 | 220 | 217,10 | |
| 220 | 217,10 | |||
| 220 | 217,10 | |||
| 23.12.2024 | 10:23:08,475 | 50 | 217,10 | |
| 50 | 217,10 | |||
| 50 | 217,10 | |||
| 23.12.2024 | 10:23:07,571 | 3 | 217,10 | |
| 3 | 217,10 | |||
| 3 | 217,10 | |||
| 23.12.2024 | 10:22:31,433 | 30 | 216,95 | |
| 30 | 216,95 | |||
| 30 | 216,95 | |||
| 23.12.2024 | 10:22:23,992 | 30 | 216,95 | |
| 30 | 216,95 | |||
| 30 | 216,95 | |||
| 23.12.2024 | 10:22:11,298 | 7 | 216,95 | |
| 7 | 216,95 | |||
| 7 | 216,95 | |||
| 23.12.2024 | 10:22:06,787 | 200 | 217,00 | |
| 200 | 217,00 | |||
| 200 | 217,00 | |||
| 23.12.2024 | 10:21:56,459 | 28 | 216,95 | |
| 28 | 216,95 | |||
| 28 | 216,95 | |||
| 23.12.2024 | 10:21:51,729 | 105 | 216,95 | |
| 50 | 216,95 | |||
| 55 | 216,95 | |||
| 105 | 216,95 | |||
| 23.12.2024 | 10:21:51,643 | 2 | 216,95 | |
| 2 | 216,95 | |||
| 2 | 216,95 | |||
| 23.12.2024 | 10:21:44,852 | 24 | 217,05 | |
| 24 | 217,05 | |||
| 24 | 217,05 | |||
| 23.12.2024 | 10:21:05,195 | 2 | 217,05 | |
| 2 | 217,05 | |||
| 2 | 217,05 | |||
| 23.12.2024 | 10:20:45,166 | 20 | 217,05 | |
| 20 | 217,05 | |||
| 20 | 217,05 | |||
| 23.12.2024 | 10:20:41,821 | 115 | 217,05 | |
| 115 | 217,05 | |||
| 115 | 217,05 | |||
| 23.12.2024 | 10:20:39,326 | 20 | 217,05 | |
| 20 | 217,05 | |||
| 20 | 217,05 | |||
| 23.12.2024 | 10:20:01,359 | 16 | 217,05 | |
| 16 | 217,05 | |||
| 16 | 217,05 | |||
| 23.12.2024 | 10:19:57,146 | 5 | 217,05 | |
| 5 | 217,05 | |||
| 5 | 217,05 | |||
| 23.12.2024 | 10:19:56,166 | 8 | 217,05 | |
| 8 | 217,05 | |||
| 8 | 217,05 | |||
| 23.12.2024 | 10:19:49,634 | 88 | 217,10 | |
| 88 | 217,10 | |||
| 88 | 217,10 | |||
| 23.12.2024 | 10:19:48,860 | 41 | 217,15 | |
| 41 | 217,15 | |||
| 41 | 217,15 | |||
| 23.12.2024 | 10:19:46,751 | 5 | 217,20 | |
| 5 | 217,20 | |||
| 5 | 217,20 | |||
| 23.12.2024 | 10:19:46,610 | 17 | 217,20 | |
| 17 | 217,20 | |||
| 17 | 217,20 | |||
| 23.12.2024 | 10:19:27,418 | 25 | 217,50 | |
| 25 | 217,50 | |||
| 25 | 217,50 | |||
| 23.12.2024 | 10:19:26,650 | 7 | 217,45 | |
| 7 | 217,45 | |||
| 7 | 217,45 | |||
| 23.12.2024 | 10:19:14,704 | 1 200 | 217,50 | |
| 1 195 | 217,50 | |||
| 5 | 217,50 | |||
| 1 200 | 217,50 | |||
| 23.12.2024 | 10:19:06,163 | 500 | 217,25 | |
| 500 | 217,25 | |||
| 500 | 217,25 | |||
| 23.12.2024 | 10:18:49,595 | 30 | 217,25 | |
| 30 | 217,25 | |||
| 30 | 217,25 | |||
| 23.12.2024 | 10:18:30,772 | 290 | 217,25 | |
| 290 | 217,25 | |||
| 290 | 217,25 | |||
| 23.12.2024 | 10:18:07,169 | 30 | 217,20 | |
| 30 | 217,20 | |||
| 30 | 217,20 | |||
| 23.12.2024 | 10:18:01,634 | 80 | 217,30 | |
| 80 | 217,30 | |||
| 80 | 217,30 | |||
| 23.12.2024 | 10:17:58,690 | 13 | 217,20 | |
| 3 | 217,20 | |||
| 10 | 217,20 | |||
| 13 | 217,20 | |||
| 23.12.2024 | 10:17:42,471 | 100 | 217,30 | |
| 100 | 217,30 | |||
| 100 | 217,30 | |||
| 23.12.2024 | 10:17:25,275 | 5 | 217,15 | |
| 5 | 217,15 | |||
| 5 | 217,15 | |||
| 23.12.2024 | 10:17:20,443 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 23.12.2024 | 10:17:12,970 | 9 | 217,15 | |
| 9 | 217,15 | |||
| 9 | 217,15 | |||
| 23.12.2024 | 10:17:03,611 | 30 | 217,25 | |
| 30 | 217,25 | |||
| 30 | 217,25 | |||
| 23.12.2024 | 10:16:28,434 | 40 | 217,20 | |
| 40 | 217,20 | |||
| 40 | 217,20 | |||
| 23.12.2024 | 10:16:12,334 | 12 | 217,05 | |
| 12 | 217,05 | |||
| 12 | 217,05 | |||
| 23.12.2024 | 10:16:00,131 | 5 | 217,15 | |
| 5 | 217,15 | |||
| 5 | 217,15 | |||
| 23.12.2024 | 10:15:55,242 | 10 | 217,30 | |
| 10 | 217,30 | |||
| 10 | 217,30 | |||
| 23.12.2024 | 10:15:49,861 | 19 | 217,15 | |
| 19 | 217,15 | |||
| 19 | 217,15 | |||
| 23.12.2024 | 10:15:39,292 | 100 | 217,20 | |
| 100 | 217,20 | |||
| 100 | 217,20 | |||
| 23.12.2024 | 10:15:12,564 | 5 | 217,05 | |
| 5 | 217,05 | |||
| 5 | 217,05 | |||
| 23.12.2024 | 10:15:09,056 | 25 | 217,20 | |
| 25 | 217,20 | |||
| 25 | 217,20 | |||
| 23.12.2024 | 10:15:07,304 | 11 | 217,05 | |
| 11 | 217,05 | |||
| 11 | 217,05 | |||
| 23.12.2024 | 10:14:56,964 | 80 | 217,05 | |
| 80 | 217,05 | |||
| 80 | 217,05 | |||
| 23.12.2024 | 10:14:56,569 | 39 | 217,05 | |
| 39 | 217,05 | |||
| 39 | 217,05 | |||
| 23.12.2024 | 10:14:51,491 | 300 | 217,20 | |
| 300 | 217,20 | |||
| 300 | 217,20 | |||
| 23.12.2024 | 10:14:21,056 | 500 | 217,25 | |
| 500 | 217,25 | |||
| 500 | 217,25 | |||
| 23.12.2024 | 10:14:15,897 | 30 | 217,40 | |
| 30 | 217,40 | |||
| 30 | 217,40 | |||
| 23.12.2024 | 10:11:55,776 | 10 | 217,50 | |
| 10 | 217,50 | |||
| 10 | 217,50 | |||
| 23.12.2024 | 10:11:37,129 | 10 | 217,50 | |
| 10 | 217,50 | |||
| 10 | 217,50 | |||
| 23.12.2024 | 10:11:04,064 | 5 | 217,50 | |
| 5 | 217,50 | |||
| 5 | 217,50 | |||
| 23.12.2024 | 10:10:54,022 | 500 | 217,45 | |
| 500 | 217,45 | |||
| 500 | 217,45 | |||
| 23.12.2024 | 10:10:42,859 | 221 | 217,45 | |
| 221 | 217,45 | |||
| 221 | 217,45 | |||
| 23.12.2024 | 10:10:31,104 | 20 | 217,30 | |
| 20 | 217,30 | |||
| 20 | 217,30 | |||
| 23.12.2024 | 10:10:25,116 | 15 | 217,35 | |
| 15 | 217,35 | |||
| 15 | 217,35 | |||
| 23.12.2024 | 10:10:09,673 | 11 | 217,45 | |
| 11 | 217,45 | |||
| 11 | 217,45 | |||
| 23.12.2024 | 10:10:03,521 | 23 | 217,45 | |
| 23 | 217,45 | |||
| 23 | 217,45 | |||
| 23.12.2024 | 10:09:34,794 | 4 | 217,45 | |
| 4 | 217,45 | |||
| 4 | 217,45 | |||
| 23.12.2024 | 10:09:04,104 | 115 | 217,50 | |
| 115 | 217,50 | |||
| 115 | 217,50 | |||
| 23.12.2024 | 10:08:51,063 | 17 | 217,45 | |
| 17 | 217,45 | |||
| 17 | 217,45 | |||
| 23.12.2024 | 10:07:26,674 | 8 | 217,35 | |
| 8 | 217,35 | |||
| 8 | 217,35 | |||
| 23.12.2024 | 10:07:14,589 | 131 | 217,30 | |
| 131 | 217,30 | |||
| 131 | 217,30 | |||
| 23.12.2024 | 10:06:36,195 | 3 | 217,30 | |
| 3 | 217,30 | |||
| 3 | 217,30 | |||
| 23.12.2024 | 10:06:30,068 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 23.12.2024 | 10:06:13,699 | 41 | 217,40 | |
| 41 | 217,40 | |||
| 41 | 217,40 | |||
| 23.12.2024 | 10:05:09,724 | 500 | 217,30 | |
| 500 | 217,30 | |||
| 500 | 217,30 | |||
| 23.12.2024 | 10:04:59,911 | 20 | 217,35 | |
| 20 | 217,35 | |||
| 20 | 217,35 | |||
| 23.12.2024 | 10:04:57,932 | 168 | 217,35 | |
| 168 | 217,35 | |||
| 168 | 217,35 | |||
| 23.12.2024 | 10:04:42,131 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 23.12.2024 | 10:04:38,621 | 2 | 217,25 | |
| 2 | 217,25 | |||
| 2 | 217,25 | |||
| 23.12.2024 | 10:04:37,516 | 180 | 217,25 | |
| 180 | 217,25 | |||
| 180 | 217,25 | |||
| 23.12.2024 | 10:04:13,991 | 3 | 217,40 | |
| 3 | 217,40 | |||
| 3 | 217,40 | |||
| 23.12.2024 | 10:02:53,427 | 40 | 217,45 | |
| 40 | 217,45 | |||
| 40 | 217,45 | |||
| 23.12.2024 | 10:02:20,508 | 4 | 217,50 | |
| 4 | 217,50 | |||
| 4 | 217,50 | |||
| 23.12.2024 | 10:02:09,402 | 500 | 217,50 | |
| 500 | 217,50 | |||
| 500 | 217,50 | |||
| 23.12.2024 | 10:01:53,028 | 500 | 217,55 | |
| 500 | 217,55 | |||
| 500 | 217,55 | |||
| 23.12.2024 | 10:01:41,104 | 4 | 217,75 | |
| 4 | 217,75 | |||
| 4 | 217,75 | |||
| 23.12.2024 | 10:01:15,041 | 13 | 217,70 | |
| 13 | 217,70 | |||
| 13 | 217,70 | |||
| 23.12.2024 | 10:01:06,557 | 40 | 217,55 | |
| 32 | 217,55 | |||
| 40 | 217,55 | |||
| 8 | 217,55 | |||
| 23.12.2024 | 10:00:57,545 | 500 | 217,55 | |
| 500 | 217,55 | |||
| 500 | 217,55 | |||
| 23.12.2024 | 10:00:43,639 | 10 | 217,45 | |
| 10 | 217,45 | |||
| 10 | 217,45 | |||
| 23.12.2024 | 10:00:28,396 | 100 | 217,50 | |
| 100 | 217,50 | |||
| 100 | 217,50 | |||
| 23.12.2024 | 10:00:20,990 | 4 | 217,50 | |
| 4 | 217,50 | |||
| 4 | 217,50 | |||
| 23.12.2024 | 10:00:13,719 | 20 | 217,50 | |
| 20 | 217,50 | |||
| 20 | 217,50 | |||
| 23.12.2024 | 10:00:04,144 | 210 | 217,50 | |
| 210 | 217,50 | |||
| 10 | 217,50 | |||
| 200 | 217,50 | |||
| 23.12.2024 | 09:59:52,473 | 50 | 217,60 | |
| 50 | 217,60 | |||
| 50 | 217,60 | |||
| 23.12.2024 | 09:59:47,671 | 10 | 217,60 | |
| 10 | 217,60 | |||
| 10 | 217,60 | |||
| 23.12.2024 | 09:59:32,867 | 50 | 217,60 | |
| 50 | 217,60 | |||
| 50 | 217,60 | |||
| 23.12.2024 | 09:59:26,638 | 12 | 217,60 | |
| 12 | 217,60 | |||
| 12 | 217,60 | |||
| 23.12.2024 | 09:59:26,432 | 8 | 217,60 | |
| 8 | 217,60 | |||
| 8 | 217,60 | |||
| 23.12.2024 | 09:59:22,297 | 72 | 217,60 | |
| 72 | 217,60 | |||
| 72 | 217,60 | |||
| 23.12.2024 | 09:59:19,038 | 8 | 217,65 | |
| 8 | 217,65 | |||
| 8 | 217,65 | |||
| 23.12.2024 | 09:59:07,309 | 20 | 217,55 | |
| 20 | 217,55 | |||
| 20 | 217,55 | |||
| 23.12.2024 | 09:58:57,350 | 292 | 217,65 | |
| 277 | 217,65 | |||
| 15 | 217,65 | |||
| 292 | 217,65 | |||
| 23.12.2024 | 09:58:38,390 | 100 | 217,75 | |
| 100 | 217,75 | |||
| 100 | 217,75 | |||
| 23.12.2024 | 09:57:39,588 | 500 | 217,75 | |
| 500 | 217,75 | |||
| 500 | 217,75 | |||
| 23.12.2024 | 09:57:16,385 | 40 | 217,65 | |
| 40 | 217,65 | |||
| 40 | 217,65 | |||
| 23.12.2024 | 09:57:12,798 | 10 | 217,75 | |
| 10 | 217,75 | |||
| 10 | 217,75 | |||
| 23.12.2024 | 09:57:01,698 | 25 | 217,65 | |
| 25 | 217,65 | |||
| 25 | 217,65 | |||
| 23.12.2024 | 09:56:40,601 | 2 | 217,85 | |
| 2 | 217,85 | |||
| 2 | 217,85 | |||
| 23.12.2024 | 09:56:00,154 | 10 | 217,85 | |
| 10 | 217,85 | |||
| 10 | 217,85 | |||
| 23.12.2024 | 09:55:38,966 | 1 | 217,90 | |
| 1 | 217,90 | |||
| 1 | 217,90 | |||
| 23.12.2024 | 09:55:21,281 | 5 | 217,90 | |
| 5 | 217,90 | |||
| 5 | 217,90 | |||
| 23.12.2024 | 09:54:37,515 | 20 | 217,85 | |
| 20 | 217,85 | |||
| 20 | 217,85 | |||
| 23.12.2024 | 09:54:28,757 | 10 | 217,85 | |
| 10 | 217,85 | |||
| 10 | 217,85 | |||
| 23.12.2024 | 09:54:06,706 | 10 | 217,70 | |
| 10 | 217,70 | |||
| 10 | 217,70 | |||
| 23.12.2024 | 09:54:04,634 | 5 | 217,70 | |
| 5 | 217,70 | |||
| 5 | 217,70 | |||
| 23.12.2024 | 09:53:58,948 | 85 | 217,70 | |
| 85 | 217,70 | |||
| 85 | 217,70 | |||
| 23.12.2024 | 09:53:48,547 | 2 | 217,90 | |
| 2 | 217,90 | |||
| 2 | 217,90 | |||
| 23.12.2024 | 09:53:45,268 | 2 | 217,70 | |
| 2 | 217,70 | |||
| 2 | 217,70 | |||
| 23.12.2024 | 09:53:40,853 | 2 | 217,85 | |
| 2 | 217,85 | |||
| 2 | 217,85 | |||
| 23.12.2024 | 09:52:54,209 | 580 | 217,90 | |
| 80 | 217,90 | |||
| 580 | 217,90 | |||
| 500 | 217,90 | |||
| 23.12.2024 | 09:52:44,439 | 6 | 218,05 | |
| 6 | 218,05 | |||
| 6 | 218,05 | |||
| 23.12.2024 | 09:52:27,984 | 10 | 217,90 | |
| 10 | 217,90 | |||
| 10 | 217,90 | |||
| 23.12.2024 | 09:52:27,132 | 10 | 218,05 | |
| 10 | 218,05 | |||
| 10 | 218,05 | |||
| 23.12.2024 | 09:52:22,583 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 23.12.2024 | 09:52:15,043 | 5 | 218,05 | |
| 5 | 218,05 | |||
| 5 | 218,05 | |||
| 23.12.2024 | 09:52:13,425 | 9 | 217,90 | |
| 9 | 217,90 | |||
| 9 | 217,90 | |||
| 23.12.2024 | 09:52:10,995 | 16 | 218,05 | |
| 16 | 218,05 | |||
| 16 | 218,05 | |||
| 23.12.2024 | 09:51:54,195 | 27 | 218,05 | |
| 27 | 218,05 | |||
| 27 | 218,05 | |||
| 23.12.2024 | 09:51:43,971 | 10 | 217,90 | |
| 10 | 217,90 | |||
| 10 | 217,90 | |||
| 23.12.2024 | 09:51:29,408 | 28 | 218,05 | |
| 28 | 218,05 | |||
| 28 | 218,05 | |||
| 23.12.2024 | 09:51:06,497 | 63 | 218,05 | |
| 63 | 218,05 | |||
| 63 | 218,05 | |||
| 23.12.2024 | 09:50:29,699 | 28 | 217,90 | |
| 28 | 217,90 | |||
| 28 | 217,90 | |||
| 23.12.2024 | 09:49:55,481 | 56 | 218,05 | |
| 56 | 218,05 | |||
| 56 | 218,05 | |||
| 23.12.2024 | 09:47:43,348 | 210 | 218,00 | |
| 210 | 218,00 | |||
| 10 | 218,00 | |||
| 200 | 218,00 | |||
| 23.12.2024 | 09:47:01,728 | 10 | 218,05 | |
| 10 | 218,05 | |||
| 10 | 218,05 | |||
| 23.12.2024 | 09:46:29,644 | 87 | 218,20 | |
| 87 | 218,20 | |||
| 87 | 218,20 | |||
| 23.12.2024 | 09:46:24,035 | 9 | 218,20 | |
| 9 | 218,20 | |||
| 9 | 218,20 | |||
| 23.12.2024 | 09:46:19,698 | 62 | 218,05 | |
| 62 | 218,05 | |||
| 62 | 218,05 | |||
| 23.12.2024 | 09:46:17,551 | 10 | 218,20 | |
| 10 | 218,20 | |||
| 10 | 218,20 | |||
| 23.12.2024 | 09:45:34,210 | 58 | 218,05 | |
| 58 | 218,05 | |||
| 58 | 218,05 | |||
| 23.12.2024 | 09:45:29,091 | 2 | 218,20 | |
| 2 | 218,20 | |||
| 2 | 218,20 | |||
| 23.12.2024 | 09:45:21,491 | 1 | 218,20 | |
| 1 | 218,20 | |||
| 1 | 218,20 | |||
| 23.12.2024 | 09:44:35,138 | 496 | 218,15 | |
| 496 | 218,15 | |||
| 496 | 218,15 | |||
| 23.12.2024 | 09:44:29,420 | 10 | 218,25 | |
| 10 | 218,25 | |||
| 10 | 218,25 | |||
| 23.12.2024 | 09:44:06,039 | 4 | 218,15 | |
| 4 | 218,15 | |||
| 4 | 218,15 | |||
| 23.12.2024 | 09:43:42,078 | 1 | 218,20 | |
| 1 | 218,20 | |||
| 1 | 218,20 | |||
| 23.12.2024 | 09:43:41,568 | 1 | 218,20 | |
| 1 | 218,20 | |||
| 1 | 218,20 | |||
| 23.12.2024 | 09:43:40,853 | 20 | 218,10 | |
| 20 | 218,10 | |||
| 20 | 218,10 | |||
| 23.12.2024 | 09:43:35,353 | 2 | 218,20 | |
| 2 | 218,20 | |||
| 2 | 218,20 | |||
| 23.12.2024 | 09:43:31,552 | 25 | 218,20 | |
| 25 | 218,20 | |||
| 25 | 218,20 | |||
| 23.12.2024 | 09:43:13,070 | 100 | 218,05 | |
| 100 | 218,05 | |||
| 100 | 218,05 | |||
| 23.12.2024 | 09:43:12,534 | 3 | 218,20 | |
| 3 | 218,20 | |||
| 3 | 218,20 | |||
| 23.12.2024 | 09:42:51,159 | 3 | 218,10 | |
| 3 | 218,10 | |||
| 3 | 218,10 | |||
| 23.12.2024 | 09:42:46,938 | 23 | 218,10 | |
| 23 | 218,10 | |||
| 23 | 218,10 | |||
| 23.12.2024 | 09:42:01,030 | 1 | 217,85 | |
| 1 | 217,85 | |||
| 1 | 217,85 | |||
| 23.12.2024 | 09:41:44,253 | 10 | 217,80 | |
| 10 | 217,80 | |||
| 2 | 217,80 | |||
| 8 | 217,80 | |||
| 23.12.2024 | 09:41:08,898 | 500 | 217,80 | |
| 500 | 217,80 | |||
| 500 | 217,80 | |||
| 23.12.2024 | 09:40:17,147 | 28 | 217,95 | |
| 28 | 217,95 | |||
| 28 | 217,95 | |||
| 23.12.2024 | 09:40:10,207 | 71 | 217,95 | |
| 71 | 217,95 | |||
| 71 | 217,95 | |||
| 23.12.2024 | 09:39:55,717 | 5 | 217,95 | |
| 5 | 217,95 | |||
| 5 | 217,95 | |||
| 23.12.2024 | 09:39:45,087 | 25 | 217,95 | |
| 25 | 217,95 | |||
| 25 | 217,95 | |||
| 23.12.2024 | 09:39:08,078 | 15 | 217,95 | |
| 15 | 217,95 | |||
| 15 | 217,95 | |||
| 23.12.2024 | 09:39:00,922 | 3 | 217,85 | |
| 3 | 217,85 | |||
| 3 | 217,85 | |||
| 23.12.2024 | 09:38:24,750 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 23.12.2024 | 09:38:07,053 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 23.12.2024 | 09:37:54,799 | 10 | 218,00 | |
| 10 | 218,00 | |||
| 10 | 218,00 | |||
| 23.12.2024 | 09:37:47,120 | 20 | 217,95 | |
| 20 | 217,95 | |||
| 20 | 217,95 | |||
| 23.12.2024 | 09:37:37,932 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 23.12.2024 | 09:36:47,630 | 10 | 217,85 | |
| 10 | 217,85 | |||
| 10 | 217,85 | |||
| 23.12.2024 | 09:36:31,970 | 1 | 217,85 | |
| 1 | 217,85 | |||
| 1 | 217,85 | |||
| 23.12.2024 | 09:35:37,958 | 16 | 217,70 | |
| 16 | 217,70 | |||
| 16 | 217,70 | |||
| 23.12.2024 | 09:35:06,091 | 1 | 217,80 | |
| 1 | 217,80 | |||
| 1 | 217,80 | |||
| 23.12.2024 | 09:34:59,647 | 1 | 217,75 | |
| 1 | 217,75 | |||
| 1 | 217,75 | |||
| 23.12.2024 | 09:34:50,570 | 9 | 217,75 | |
| 9 | 217,75 | |||
| 9 | 217,75 | |||
| 23.12.2024 | 09:34:46,421 | 37 | 217,75 | |
| 37 | 217,75 | |||
| 37 | 217,75 | |||
| 23.12.2024 | 09:34:10,917 | 6 | 217,75 | |
| 6 | 217,75 | |||
| 6 | 217,75 | |||
| 23.12.2024 | 09:33:50,299 | 2 | 217,85 | |
| 2 | 217,85 | |||
| 2 | 217,85 | |||
| 23.12.2024 | 09:33:44,415 | 34 | 217,75 | |
| 34 | 217,75 | |||
| 34 | 217,75 | |||
| 23.12.2024 | 09:33:35,878 | 3 | 217,75 | |
| 3 | 217,75 | |||
| 3 | 217,75 | |||
| 23.12.2024 | 09:33:16,753 | 5 | 217,70 | |
| 5 | 217,70 | |||
| 5 | 217,70 | |||
| 23.12.2024 | 09:33:14,132 | 1 | 217,85 | |
| 1 | 217,85 | |||
| 1 | 217,85 | |||
| 23.12.2024 | 09:33:12,975 | 50 | 217,70 | |
| 50 | 217,70 | |||
| 50 | 217,70 | |||
| 23.12.2024 | 09:32:54,755 | 10 | 217,85 | |
| 10 | 217,85 | |||
| 10 | 217,85 | |||
| 23.12.2024 | 09:32:52,181 | 8 | 217,85 | |
| 8 | 217,85 | |||
| 8 | 217,85 | |||
| 23.12.2024 | 09:32:01,763 | 8 | 217,75 | |
| 8 | 217,75 | |||
| 8 | 217,75 | |||
| 23.12.2024 | 09:31:53,941 | 250 | 217,75 | |
| 250 | 217,75 | |||
| 250 | 217,75 | |||
| 23.12.2024 | 09:31:36,882 | 9 | 217,95 | |
| 9 | 217,95 | |||
| 9 | 217,95 | |||
| 23.12.2024 | 09:31:36,352 | 200 | 217,90 | |
| 200 | 217,90 | |||
| 200 | 217,90 | |||
| 23.12.2024 | 09:31:35,499 | 300 | 217,90 | |
| 300 | 217,90 | |||
| 300 | 217,90 | |||
| 23.12.2024 | 09:31:19,766 | 500 | 217,95 | |
| 500 | 217,95 | |||
| 500 | 217,95 | |||
| 23.12.2024 | 09:30:54,437 | 2 | 217,90 | |
| 2 | 217,90 | |||
| 2 | 217,90 | |||
| 23.12.2024 | 09:30:35,177 | 2 | 217,95 | |
| 2 | 217,95 | |||
| 2 | 217,95 | |||
| 23.12.2024 | 09:30:32,561 | 3 | 217,85 | |
| 3 | 217,85 | |||
| 3 | 217,85 | |||
| 23.12.2024 | 09:30:31,825 | 10 | 217,85 | |
| 10 | 217,85 | |||
| 10 | 217,85 | |||
| 23.12.2024 | 09:30:30,367 | 22 | 217,95 | |
| 22 | 217,95 | |||
| 22 | 217,95 | |||
| 23.12.2024 | 09:30:22,529 | 159 | 217,95 | |
| 159 | 217,95 | |||
| 159 | 217,95 | |||
| 23.12.2024 | 09:30:16,172 | 4 | 217,95 | |
| 4 | 217,95 | |||
| 4 | 217,95 | |||
| 23.12.2024 | 09:30:01,967 | 1 | 217,95 | |
| 1 | 217,95 | |||
| 1 | 217,95 | |||
| 23.12.2024 | 09:29:56,645 | 40 | 217,80 | |
| 40 | 217,80 | |||
| 40 | 217,80 | |||
| 23.12.2024 | 09:29:10,906 | 10 | 217,75 | |
| 10 | 217,75 | |||
| 10 | 217,75 | |||
| 23.12.2024 | 09:28:46,276 | 10 | 217,80 | |
| 10 | 217,80 | |||
| 10 | 217,80 | |||
| 23.12.2024 | 09:28:37,588 | 1 | 217,80 | |
| 1 | 217,80 | |||
| 1 | 217,80 | |||
| 23.12.2024 | 09:28:14,460 | 1 | 217,85 | |
| 1 | 217,85 | |||
| 1 | 217,85 | |||
| 23.12.2024 | 09:27:57,416 | 100 | 217,80 | |
| 100 | 217,80 | |||
| 100 | 217,80 | |||
| 23.12.2024 | 09:27:21,954 | 15 | 217,85 | |
| 15 | 217,85 | |||
| 15 | 217,85 | |||
| 23.12.2024 | 09:25:39,053 | 20 | 217,95 | |
| 20 | 217,95 | |||
| 20 | 217,95 | |||
| 23.12.2024 | 09:25:13,766 | 4 | 218,10 | |
| 4 | 218,10 | |||
| 4 | 218,10 | |||
| 23.12.2024 | 09:25:00,314 | 40 | 217,95 | |
| 40 | 217,95 | |||
| 40 | 217,95 | |||
| 23.12.2024 | 09:24:35,467 | 1 | 218,10 | |
| 1 | 218,10 | |||
| 1 | 218,10 | |||
| 23.12.2024 | 09:24:27,541 | 10 | 217,95 | |
| 10 | 217,95 | |||
| 6 | 217,95 | |||
| 4 | 217,95 | |||
| 23.12.2024 | 09:22:21,325 | 22 | 217,85 | |
| 22 | 217,85 | |||
| 22 | 217,85 | |||
| 23.12.2024 | 09:21:15,833 | 23 | 217,85 | |
| 23 | 217,85 | |||
| 23 | 217,85 | |||
| 23.12.2024 | 09:20:54,782 | 1 | 217,85 | |
| 1 | 217,85 | |||
| 1 | 217,85 | |||
| 23.12.2024 | 09:20:53,998 | 1 | 217,95 | |
| 1 | 217,95 | |||
| 1 | 217,95 | |||
| 23.12.2024 | 09:19:59,061 | 24 | 217,85 | |
| 24 | 217,85 | |||
| 24 | 217,85 | |||
| 23.12.2024 | 09:19:45,317 | 10 | 217,85 | |
| 10 | 217,85 | |||
| 10 | 217,85 | |||
| 23.12.2024 | 09:19:38,676 | 18 | 218,00 | |
| 18 | 218,00 | |||
| 18 | 218,00 | |||
| 23.12.2024 | 09:19:20,920 | 22 | 218,00 | |
| 22 | 218,00 | |||
| 22 | 218,00 | |||
| 23.12.2024 | 09:19:02,175 | 137 | 218,00 | |
| 137 | 218,00 | |||
| 137 | 218,00 | |||
| 23.12.2024 | 09:17:40,176 | 490 | 217,85 | |
| 490 | 217,85 | |||
| 490 | 217,85 | |||
| 23.12.2024 | 09:17:34,739 | 8 | 217,75 | |
| 8 | 217,75 | |||
| 8 | 217,75 | |||
| 23.12.2024 | 09:16:16,096 | 10 | 217,65 | |
| 10 | 217,65 | |||
| 10 | 217,65 | |||
| 23.12.2024 | 09:15:13,852 | 450 | 217,70 | |
| 450 | 217,70 | |||
| 450 | 217,70 | |||
| 23.12.2024 | 09:15:07,891 | 33 | 217,75 | |
| 33 | 217,75 | |||
| 33 | 217,75 | |||
| 23.12.2024 | 09:14:59,286 | 10 | 217,75 | |
| 10 | 217,75 | |||
| 10 | 217,75 | |||
| 23.12.2024 | 09:14:57,957 | 12 | 217,75 | |
| 12 | 217,75 | |||
| 12 | 217,75 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 134,16 / Ask: 134,24
Umsatz: 72 782 TEUR -
Tesla Inc.
Bid: 413,30 / Ask: 413,90
Umsatz: 60 112 TEUR -
Novo-Nordisk AS
Bid: 85,42 / Ask: 85,69
Umsatz: 40 274 TEUR -
Rheinmetall AG
Bid: 621,60 / Ask: 623,80
Umsatz: 33 491 TEUR -
MicroStrategy Inc.
Bid: 318,60 / Ask: 319,70
Umsatz: 27 875 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2024 @ 22:00:00
Letzte Aktualisierung:
23.12.2024 @ 22:00:00