Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
880
1356
4,0665
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2025 | 11:02:38,255 | 3 000 | 4,0455 | |
| 3 000 | 4,0455 | |||
| 3 000 | 4,0455 | |||
| 08.01.2025 | 11:01:42,159 | 1 125 | 4,0595 | |
| 800 | 4,0595 | |||
| 325 | 4,0595 | |||
| 1 125 | 4,0595 | |||
| 08.01.2025 | 11:01:29,015 | 1 000 | 4,0455 | |
| 1 000 | 4,0455 | |||
| 1 000 | 4,0455 | |||
| 08.01.2025 | 11:01:24,522 | 18 560 | 4,05 | |
| 18 060 | 4,05 | |||
| 500 | 4,05 | |||
| 50 | 4,05 | |||
| 18 510 | 4,05 | |||
| 08.01.2025 | 11:00:49,981 | 19 125 | 4,05 | |
| 1 000 | 4,05 | |||
| 75 | 4,05 | |||
| 615 | 4,05 | |||
| 18 510 | 4,05 | |||
| 16 000 | 4,05 | |||
| 200 | 4,05 | |||
| 1 000 | 4,05 | |||
| 700 | 4,05 | |||
| 150 | 4,05 | |||
| 08.01.2025 | 11:00:46,551 | 7 385 | 4,0505 | |
| 7 385 | 4,0505 | |||
| 7 385 | 4,0505 | |||
| 08.01.2025 | 11:00:45,275 | 250 | 4,0505 | |
| 250 | 4,0505 | |||
| 250 | 4,0505 | |||
| 08.01.2025 | 10:59:58,727 | 7 386 | 4,0505 | |
| 7 386 | 4,0505 | |||
| 6 586 | 4,0505 | |||
| 800 | 4,0505 | |||
| 08.01.2025 | 10:59:38,806 | 415 | 4,0505 | |
| 415 | 4,0505 | |||
| 415 | 4,0505 | |||
| 08.01.2025 | 10:58:54,883 | 1 000 | 4,0505 | |
| 1 000 | 4,0505 | |||
| 1 000 | 4,0505 | |||
| 08.01.2025 | 10:58:34,370 | 7 000 | 4,0505 | |
| 2 000 | 4,0505 | |||
| 5 000 | 4,0505 | |||
| 7 000 | 4,0505 | |||
| 08.01.2025 | 10:58:31,477 | 3 000 | 4,0595 | |
| 800 | 4,0595 | |||
| 2 200 | 4,0595 | |||
| 3 000 | 4,0595 | |||
| 08.01.2025 | 10:58:30,857 | 150 | 4,0505 | |
| 150 | 4,0505 | |||
| 150 | 4,0505 | |||
| 08.01.2025 | 10:58:23,371 | 100 | 4,0505 | |
| 100 | 4,0505 | |||
| 100 | 4,0505 | |||
| 08.01.2025 | 10:56:57,655 | 100 | 4,0505 | |
| 100 | 4,0505 | |||
| 100 | 4,0505 | |||
| 08.01.2025 | 10:56:47,994 | 92 | 4,0595 | |
| 92 | 4,0595 | |||
| 92 | 4,0595 | |||
| 08.01.2025 | 10:56:30,956 | 1 700 | 4,0505 | |
| 900 | 4,0505 | |||
| 800 | 4,0505 | |||
| 1 700 | 4,0505 | |||
| 08.01.2025 | 10:55:51,210 | 440 | 4,0595 | |
| 440 | 4,0595 | |||
| 440 | 4,0595 | |||
| 08.01.2025 | 10:55:50,221 | 494 | 4,0595 | |
| 494 | 4,0595 | |||
| 494 | 4,0595 | |||
| 08.01.2025 | 10:55:43,155 | 100 | 4,0595 | |
| 100 | 4,0595 | |||
| 100 | 4,0595 | |||
| 08.01.2025 | 10:54:48,610 | 80 | 4,0595 | |
| 80 | 4,0595 | |||
| 80 | 4,0595 | |||
| 08.01.2025 | 10:53:44,910 | 400 | 4,0505 | |
| 400 | 4,0505 | |||
| 400 | 4,0505 | |||
| 08.01.2025 | 10:53:17,394 | 250 | 4,0595 | |
| 250 | 4,0595 | |||
| 250 | 4,0595 | |||
| 08.01.2025 | 10:52:45,691 | 800 | 4,0505 | |
| 800 | 4,0505 | |||
| 800 | 4,0505 | |||
| 08.01.2025 | 10:52:42,636 | 2 000 | 4,0595 | |
| 800 | 4,0595 | |||
| 1 200 | 4,0595 | |||
| 2 000 | 4,0595 | |||
| 08.01.2025 | 10:52:39,447 | 700 | 4,0505 | |
| 700 | 4,0505 | |||
| 700 | 4,0505 | |||
| 08.01.2025 | 10:50:46,741 | 250 | 4,0625 | |
| 250 | 4,0625 | |||
| 250 | 4,0625 | |||
| 08.01.2025 | 10:49:23,805 | 500 | 4,052 | |
| 500 | 4,052 | |||
| 500 | 4,052 | |||
| 08.01.2025 | 10:49:17,784 | 75 | 4,052 | |
| 75 | 4,052 | |||
| 75 | 4,052 | |||
| 08.01.2025 | 10:48:59,471 | 468 | 4,0525 | |
| 468 | 4,0525 | |||
| 468 | 4,0525 | |||
| 08.01.2025 | 10:48:57,095 | 4 000 | 4,0525 | |
| 4 000 | 4,0525 | |||
| 4 000 | 4,0525 | |||
| 08.01.2025 | 10:48:48,868 | 15 333 | 4,053 | |
| 15 333 | 4,053 | |||
| 15 333 | 4,053 | |||
| 08.01.2025 | 10:48:40,796 | 3 000 | 4,0525 | |
| 1 000 | 4,0525 | |||
| 2 000 | 4,0525 | |||
| 3 000 | 4,0525 | |||
| 08.01.2025 | 10:48:26,849 | 250 | 4,0675 | |
| 250 | 4,0675 | |||
| 250 | 4,0675 | |||
| 08.01.2025 | 10:47:44,714 | 300 | 4,051 | |
| 300 | 4,051 | |||
| 300 | 4,051 | |||
| 08.01.2025 | 10:47:29,459 | 10 000 | 4,055 | |
| 10 000 | 4,055 | |||
| 10 000 | 4,055 | |||
| 08.01.2025 | 10:47:19,308 | 8 711 | 4,0555 | |
| 100 | 4,0555 | |||
| 6 711 | 4,0555 | |||
| 8 611 | 4,0555 | |||
| 2 000 | 4,0555 | |||
| 08.01.2025 | 10:46:31,918 | 7 389 | 4,0555 | |
| 7 389 | 4,0555 | |||
| 7 389 | 4,0555 | |||
| 08.01.2025 | 10:46:31,817 | 8 550 | 4,0555 | |
| 500 | 4,0555 | |||
| 500 | 4,0555 | |||
| 8 550 | 4,0555 | |||
| 6 250 | 4,0555 | |||
| 500 | 4,0555 | |||
| 800 | 4,0555 | |||
| 08.01.2025 | 10:46:25,503 | 75 | 4,0715 | |
| 75 | 4,0715 | |||
| 75 | 4,0715 | |||
| 08.01.2025 | 10:45:41,861 | 2 500 | 4,065 | |
| 500 | 4,065 | |||
| 500 | 4,065 | |||
| 130 | 4,065 | |||
| 2 091 | 4,065 | |||
| 279 | 4,065 | |||
| 1 000 | 4,065 | |||
| 500 | 4,065 | |||
| 08.01.2025 | 10:44:41,598 | 7 343 | 4,0715 | |
| 7 343 | 4,0715 | |||
| 7 343 | 4,0715 | |||
| 08.01.2025 | 10:44:28,596 | 250 | 4,064 | |
| 250 | 4,064 | |||
| 250 | 4,064 | |||
| 08.01.2025 | 10:42:57,034 | 500 | 4,073 | |
| 500 | 4,073 | |||
| 500 | 4,073 | |||
| 08.01.2025 | 10:42:48,793 | 23 | 4,0795 | |
| 23 | 4,0795 | |||
| 23 | 4,0795 | |||
| 08.01.2025 | 10:41:35,145 | 500 | 4,073 | |
| 500 | 4,073 | |||
| 500 | 4,073 | |||
| 08.01.2025 | 10:41:33,739 | 777 | 4,062 | |
| 777 | 4,062 | |||
| 777 | 4,062 | |||
| 08.01.2025 | 10:41:21,382 | 250 | 4,0795 | |
| 250 | 4,0795 | |||
| 250 | 4,0795 | |||
| 08.01.2025 | 10:41:17,262 | 3 000 | 4,0725 | |
| 500 | 4,0725 | |||
| 500 | 4,0725 | |||
| 2 000 | 4,0725 | |||
| 3 000 | 4,0725 | |||
| 08.01.2025 | 10:39:33,765 | 500 | 4,062 | |
| 500 | 4,062 | |||
| 500 | 4,062 | |||
| 08.01.2025 | 10:38:41,296 | 1 000 | 4,062 | |
| 1 000 | 4,062 | |||
| 1 000 | 4,062 | |||
| 08.01.2025 | 10:38:20,708 | 2 500 | 4,0725 | |
| 200 | 4,0725 | |||
| 500 | 4,0725 | |||
| 2 500 | 4,0725 | |||
| 800 | 4,0725 | |||
| 500 | 4,0725 | |||
| 500 | 4,0725 | |||
| 08.01.2025 | 10:35:36,648 | 800 | 4,0615 | |
| 800 | 4,0615 | |||
| 800 | 4,0615 | |||
| 08.01.2025 | 10:35:30,588 | 800 | 4,0615 | |
| 800 | 4,0615 | |||
| 800 | 4,0615 | |||
| 08.01.2025 | 10:35:23,046 | 400 | 4,0795 | |
| 400 | 4,0795 | |||
| 400 | 4,0795 | |||
| 08.01.2025 | 10:34:47,330 | 1 477 | 4,0615 | |
| 1 477 | 4,0615 | |||
| 500 | 4,0615 | |||
| 977 | 4,0615 | |||
| 08.01.2025 | 10:33:38,417 | 5 000 | 4,0615 | |
| 4 200 | 4,0615 | |||
| 800 | 4,0615 | |||
| 5 000 | 4,0615 | |||
| 08.01.2025 | 10:31:29,061 | 4 000 | 4,0745 | |
| 1 000 | 4,0745 | |||
| 1 935 | 4,0745 | |||
| 800 | 4,0745 | |||
| 4 000 | 4,0745 | |||
| 265 | 4,0745 | |||
| 08.01.2025 | 10:30:10,145 | 25 | 4,0745 | |
| 25 | 4,0745 | |||
| 25 | 4,0745 | |||
| 08.01.2025 | 10:29:45,193 | 10 | 4,0745 | |
| 10 | 4,0745 | |||
| 10 | 4,0745 | |||
| 08.01.2025 | 10:27:39,321 | 100 | 4,0745 | |
| 100 | 4,0745 | |||
| 100 | 4,0745 | |||
| 08.01.2025 | 10:27:36,722 | 250 | 4,0745 | |
| 250 | 4,0745 | |||
| 250 | 4,0745 | |||
| 08.01.2025 | 10:27:18,594 | 750 | 4,0745 | |
| 500 | 4,0745 | |||
| 250 | 4,0745 | |||
| 750 | 4,0745 | |||
| 08.01.2025 | 10:26:39,420 | 3 281 | 4,065 | |
| 1 481 | 4,065 | |||
| 1 800 | 4,065 | |||
| 3 281 | 4,065 | |||
| 08.01.2025 | 10:26:35,419 | 100 | 4,0795 | |
| 100 | 4,0795 | |||
| 100 | 4,0795 | |||
| 08.01.2025 | 10:25:30,892 | 6 940 | 4,0705 | |
| 6 940 | 4,0705 | |||
| 6 940 | 4,0705 | |||
| 08.01.2025 | 10:25:18,764 | 615 | 4,0795 | |
| 615 | 4,0795 | |||
| 500 | 4,0795 | |||
| 115 | 4,0795 | |||
| 08.01.2025 | 10:25:12,325 | 170 | 4,069 | |
| 170 | 4,069 | |||
| 170 | 4,069 | |||
| 08.01.2025 | 10:25:01,668 | 750 | 4,069 | |
| 750 | 4,069 | |||
| 750 | 4,069 | |||
| 08.01.2025 | 10:23:56,444 | 3 000 | 4,069 | |
| 3 000 | 4,069 | |||
| 3 000 | 4,069 | |||
| 08.01.2025 | 10:23:52,543 | 910 | 4,069 | |
| 910 | 4,069 | |||
| 910 | 4,069 | |||
| 08.01.2025 | 10:23:24,724 | 123 | 4,076 | |
| 123 | 4,076 | |||
| 123 | 4,076 | |||
| 08.01.2025 | 10:23:13,337 | 500 | 4,0695 | |
| 500 | 4,0695 | |||
| 500 | 4,0695 | |||
| 08.01.2025 | 10:21:57,132 | 1 000 | 4,069 | |
| 1 000 | 4,069 | |||
| 1 000 | 4,069 | |||
| 08.01.2025 | 10:21:32,799 | 1 | 4,0795 | |
| 1 | 4,0795 | |||
| 1 | 4,0795 | |||
| 08.01.2025 | 10:21:22,383 | 110 | 4,0795 | |
| 110 | 4,0795 | |||
| 110 | 4,0795 | |||
| 08.01.2025 | 10:20:47,452 | 100 | 4,076 | |
| 100 | 4,076 | |||
| 100 | 4,076 | |||
| 08.01.2025 | 10:20:29,799 | 736 | 4,0745 | |
| 736 | 4,0745 | |||
| 736 | 4,0745 | |||
| 08.01.2025 | 10:20:18,828 | 1 000 | 4,0675 | |
| 1 000 | 4,0675 | |||
| 1 000 | 4,0675 | |||
| 08.01.2025 | 10:19:43,938 | 49 | 4,076 | |
| 49 | 4,076 | |||
| 49 | 4,076 | |||
| 08.01.2025 | 10:19:30,164 | 400 | 4,0745 | |
| 400 | 4,0745 | |||
| 400 | 4,0745 | |||
| 08.01.2025 | 10:19:19,137 | 1 000 | 4,076 | |
| 1 000 | 4,076 | |||
| 530 | 4,076 | |||
| 470 | 4,076 | |||
| 08.01.2025 | 10:17:41,178 | 500 | 4,0675 | |
| 500 | 4,0675 | |||
| 500 | 4,0675 | |||
| 08.01.2025 | 10:17:40,086 | 140 | 4,0675 | |
| 140 | 4,0675 | |||
| 140 | 4,0675 | |||
| 08.01.2025 | 10:16:40,137 | 4 | 4,0795 | |
| 4 | 4,0795 | |||
| 4 | 4,0795 | |||
| 08.01.2025 | 10:16:14,276 | 3 500 | 4,067 | |
| 2 500 | 4,067 | |||
| 3 500 | 4,067 | |||
| 500 | 4,067 | |||
| 500 | 4,067 | |||
| 08.01.2025 | 10:15:43,679 | 1 000 | 4,077 | |
| 500 | 4,077 | |||
| 500 | 4,077 | |||
| 1 000 | 4,077 | |||
| 08.01.2025 | 10:15:26,575 | 100 | 4,0795 | |
| 100 | 4,0795 | |||
| 100 | 4,0795 | |||
| 08.01.2025 | 10:15:16,785 | 2 000 | 4,07 | |
| 500 | 4,07 | |||
| 500 | 4,07 | |||
| 500 | 4,07 | |||
| 500 | 4,07 | |||
| 2 000 | 4,07 | |||
| 08.01.2025 | 10:14:30,238 | 600 | 4,08 | |
| 500 | 4,08 | |||
| 100 | 4,08 | |||
| 600 | 4,08 | |||
| 08.01.2025 | 10:14:23,045 | 96 | 4,08 | |
| 96 | 4,08 | |||
| 96 | 4,08 | |||
| 08.01.2025 | 10:14:21,763 | 338 | 4,07 | |
| 338 | 4,07 | |||
| 338 | 4,07 | |||
| 08.01.2025 | 10:12:55,825 | 5 000 | 4,073 | |
| 5 000 | 4,073 | |||
| 1 000 | 4,073 | |||
| 2 500 | 4,073 | |||
| 500 | 4,073 | |||
| 500 | 4,073 | |||
| 500 | 4,073 | |||
| 08.01.2025 | 10:12:13,253 | 300 | 4,073 | |
| 300 | 4,073 | |||
| 300 | 4,073 | |||
| 08.01.2025 | 10:12:09,837 | 262 | 4,082 | |
| 262 | 4,082 | |||
| 262 | 4,082 | |||
| 08.01.2025 | 10:11:46,886 | 15 | 4,082 | |
| 15 | 4,082 | |||
| 15 | 4,082 | |||
| 08.01.2025 | 10:11:14,373 | 200 | 4,0825 | |
| 200 | 4,0825 | |||
| 200 | 4,0825 | |||
| 08.01.2025 | 10:10:25,532 | 590 | 4,0735 | |
| 590 | 4,0735 | |||
| 90 | 4,0735 | |||
| 500 | 4,0735 | |||
| 08.01.2025 | 10:09:43,632 | 1 224 | 4,0845 | |
| 224 | 4,0845 | |||
| 1 224 | 4,0845 | |||
| 500 | 4,0845 | |||
| 500 | 4,0845 | |||
| 08.01.2025 | 10:09:07,420 | 1 356 | 4,071 | |
| 1 356 | 4,071 | |||
| 500 | 4,071 | |||
| 856 | 4,071 | |||
| 08.01.2025 | 10:08:58,756 | 489 | 4,089 | |
| 489 | 4,089 | |||
| 489 | 4,089 | |||
| 08.01.2025 | 10:08:44,627 | 1 200 | 4,0845 | |
| 1 200 | 4,0845 | |||
| 500 | 4,0845 | |||
| 200 | 4,0845 | |||
| 500 | 4,0845 | |||
| 08.01.2025 | 10:08:33,541 | 2 456 | 4,071 | |
| 2 456 | 4,071 | |||
| 500 | 4,071 | |||
| 956 | 4,071 | |||
| 500 | 4,071 | |||
| 500 | 4,071 | |||
| 08.01.2025 | 10:07:24,831 | 200 | 4,071 | |
| 200 | 4,071 | |||
| 200 | 4,071 | |||
| 08.01.2025 | 10:07:19,771 | 25 | 4,0895 | |
| 25 | 4,0895 | |||
| 25 | 4,0895 | |||
| 08.01.2025 | 10:06:55,007 | 150 | 4,0895 | |
| 150 | 4,0895 | |||
| 150 | 4,0895 | |||
| 08.01.2025 | 10:06:45,122 | 6 000 | 4,071 | |
| 500 | 4,071 | |||
| 500 | 4,071 | |||
| 1 000 | 4,071 | |||
| 4 000 | 4,071 | |||
| 6 000 | 4,071 | |||
| 08.01.2025 | 10:06:22,387 | 28 | 4,0685 | |
| 28 | 4,0685 | |||
| 28 | 4,0685 | |||
| 08.01.2025 | 10:05:55,321 | 500 | 4,0895 | |
| 500 | 4,0895 | |||
| 500 | 4,0895 | |||
| 08.01.2025 | 10:05:45,655 | 250 | 4,0895 | |
| 250 | 4,0895 | |||
| 250 | 4,0895 | |||
| 08.01.2025 | 10:05:34,518 | 2 000 | 4,08 | |
| 500 | 4,08 | |||
| 500 | 4,08 | |||
| 500 | 4,08 | |||
| 500 | 4,08 | |||
| 2 000 | 4,08 | |||
| 08.01.2025 | 10:05:03,888 | 1 500 | 4,0695 | |
| 1 500 | 4,0695 | |||
| 1 500 | 4,0695 | |||
| 08.01.2025 | 10:04:55,149 | 300 | 4,0695 | |
| 300 | 4,0695 | |||
| 300 | 4,0695 | |||
| 08.01.2025 | 10:04:20,119 | 3 600 | 4,0695 | |
| 3 600 | 4,0695 | |||
| 800 | 4,0695 | |||
| 2 800 | 4,0695 | |||
| 08.01.2025 | 10:04:15,183 | 2 000 | 4,07 | |
| 500 | 4,07 | |||
| 500 | 4,07 | |||
| 500 | 4,07 | |||
| 500 | 4,07 | |||
| 2 000 | 4,07 | |||
| 08.01.2025 | 10:04:13,908 | 489 | 4,0895 | |
| 489 | 4,0895 | |||
| 489 | 4,0895 | |||
| 08.01.2025 | 10:03:42,917 | 2 445 | 4,089 | |
| 250 | 4,089 | |||
| 395 | 4,089 | |||
| 2 445 | 4,089 | |||
| 500 | 4,089 | |||
| 500 | 4,089 | |||
| 800 | 4,089 | |||
| 08.01.2025 | 10:03:03,851 | 100 | 4,0695 | |
| 100 | 4,0695 | |||
| 100 | 4,0695 | |||
| 08.01.2025 | 10:02:09,237 | 430 | 4,0895 | |
| 430 | 4,0895 | |||
| 430 | 4,0895 | |||
| 08.01.2025 | 10:01:27,867 | 2 500 | 4,069 | |
| 2 500 | 4,069 | |||
| 2 450 | 4,069 | |||
| 50 | 4,069 | |||
| 08.01.2025 | 09:59:58,778 | 200 | 4,0655 | |
| 200 | 4,0655 | |||
| 200 | 4,0655 | |||
| 08.01.2025 | 09:59:19,117 | 2 638 | 4,067 | |
| 2 138 | 4,067 | |||
| 500 | 4,067 | |||
| 2 638 | 4,067 | |||
| 08.01.2025 | 09:59:18,499 | 200 | 4,0895 | |
| 200 | 4,0895 | |||
| 200 | 4,0895 | |||
| 08.01.2025 | 09:58:39,406 | 72 | 4,0895 | |
| 72 | 4,0895 | |||
| 72 | 4,0895 | |||
| 08.01.2025 | 09:57:59,563 | 200 | 4,0895 | |
| 200 | 4,0895 | |||
| 200 | 4,0895 | |||
| 08.01.2025 | 09:57:30,186 | 1 000 | 4,0775 | |
| 1 000 | 4,0775 | |||
| 1 000 | 4,0775 | |||
| 08.01.2025 | 09:57:22,537 | 188 | 4,0665 | |
| 188 | 4,0665 | |||
| 188 | 4,0665 | |||
| 08.01.2025 | 09:56:45,640 | 800 | 4,0665 | |
| 800 | 4,0665 | |||
| 300 | 4,0665 | |||
| 500 | 4,0665 | |||
| 08.01.2025 | 09:55:41,510 | 150 | 4,0665 | |
| 150 | 4,0665 | |||
| 150 | 4,0665 | |||
| 08.01.2025 | 09:54:43,111 | 130 | 4,091 | |
| 130 | 4,091 | |||
| 130 | 4,091 | |||
| 08.01.2025 | 09:54:22,846 | 3 | 4,091 | |
| 3 | 4,091 | |||
| 3 | 4,091 | |||
| 08.01.2025 | 09:54:09,192 | 6 | 4,091 | |
| 6 | 4,091 | |||
| 6 | 4,091 | |||
| 08.01.2025 | 09:53:56,040 | 220 | 4,091 | |
| 220 | 4,091 | |||
| 220 | 4,091 | |||
| 08.01.2025 | 09:53:55,442 | 350 | 4,0715 | |
| 350 | 4,0715 | |||
| 350 | 4,0715 | |||
| 08.01.2025 | 09:53:01,112 | 300 | 4,091 | |
| 300 | 4,091 | |||
| 300 | 4,091 | |||
| 08.01.2025 | 09:51:36,016 | 1 000 | 4,0895 | |
| 500 | 4,0895 | |||
| 500 | 4,0895 | |||
| 1 000 | 4,0895 | |||
| 08.01.2025 | 09:51:32,855 | 450 | 4,0895 | |
| 450 | 4,0895 | |||
| 450 | 4,0895 | |||
| 08.01.2025 | 09:50:42,077 | 1 500 | 4,0715 | |
| 1 500 | 4,0715 | |||
| 1 500 | 4,0715 | |||
| 08.01.2025 | 09:50:28,473 | 100 | 4,0715 | |
| 100 | 4,0715 | |||
| 100 | 4,0715 | |||
| 08.01.2025 | 09:49:42,112 | 3 500 | 4,0655 | |
| 3 500 | 4,0655 | |||
| 2 000 | 4,0655 | |||
| 500 | 4,0655 | |||
| 500 | 4,0655 | |||
| 500 | 4,0655 | |||
| 08.01.2025 | 09:49:40,042 | 500 | 4,085 | |
| 500 | 4,085 | |||
| 500 | 4,085 | |||
| 08.01.2025 | 09:49:30,593 | 75 | 4,094 | |
| 75 | 4,094 | |||
| 75 | 4,094 | |||
| 08.01.2025 | 09:49:29,752 | 1 385 | 4,0655 | |
| 500 | 4,0655 | |||
| 1 385 | 4,0655 | |||
| 385 | 4,0655 | |||
| 500 | 4,0655 | |||
| 08.01.2025 | 09:48:51,389 | 1 180 | 4,0945 | |
| 1 180 | 4,0945 | |||
| 180 | 4,0945 | |||
| 500 | 4,0945 | |||
| 500 | 4,0945 | |||
| 08.01.2025 | 09:48:24,012 | 61 | 4,0945 | |
| 61 | 4,0945 | |||
| 61 | 4,0945 | |||
| 08.01.2025 | 09:48:22,041 | 190 | 4,0945 | |
| 190 | 4,0945 | |||
| 190 | 4,0945 | |||
| 08.01.2025 | 09:47:55,809 | 622 | 4,0945 | |
| 500 | 4,0945 | |||
| 122 | 4,0945 | |||
| 622 | 4,0945 | |||
| 08.01.2025 | 09:47:25,591 | 488 | 4,0945 | |
| 488 | 4,0945 | |||
| 488 | 4,0945 | |||
| 08.01.2025 | 09:46:53,902 | 20 | 4,0945 | |
| 20 | 4,0945 | |||
| 20 | 4,0945 | |||
| 08.01.2025 | 09:46:49,841 | 1 000 | 4,0655 | |
| 200 | 4,0655 | |||
| 800 | 4,0655 | |||
| 1 000 | 4,0655 | |||
| 08.01.2025 | 09:46:36,109 | 380 | 4,0935 | |
| 380 | 4,0935 | |||
| 380 | 4,0935 | |||
| 08.01.2025 | 09:44:39,857 | 2 000 | 4,069 | |
| 500 | 4,069 | |||
| 500 | 4,069 | |||
| 2 000 | 4,069 | |||
| 500 | 4,069 | |||
| 500 | 4,069 | |||
| 08.01.2025 | 09:44:19,716 | 30 | 4,0885 | |
| 30 | 4,0885 | |||
| 30 | 4,0885 | |||
| 08.01.2025 | 09:43:28,050 | 1 221 | 4,088 | |
| 1 221 | 4,088 | |||
| 1 221 | 4,088 | |||
| 08.01.2025 | 09:42:41,448 | 200 | 4,088 | |
| 200 | 4,088 | |||
| 200 | 4,088 | |||
| 08.01.2025 | 09:42:22,373 | 310 | 4,0685 | |
| 310 | 4,0685 | |||
| 310 | 4,0685 | |||
| 08.01.2025 | 09:42:12,121 | 122 | 4,088 | |
| 122 | 4,088 | |||
| 122 | 4,088 | |||
| 08.01.2025 | 09:42:09,086 | 2 000 | 4,088 | |
| 2 000 | 4,088 | |||
| 2 000 | 4,088 | |||
| 08.01.2025 | 09:41:57,098 | 500 | 4,088 | |
| 500 | 4,088 | |||
| 500 | 4,088 | |||
| 08.01.2025 | 09:41:06,811 | 180 | 4,088 | |
| 180 | 4,088 | |||
| 180 | 4,088 | |||
| 08.01.2025 | 09:40:48,909 | 1 000 | 4,088 | |
| 1 000 | 4,088 | |||
| 1 000 | 4,088 | |||
| 08.01.2025 | 09:40:16,514 | 600 | 4,088 | |
| 600 | 4,088 | |||
| 600 | 4,088 | |||
| 08.01.2025 | 09:39:41,796 | 1 500 | 4,088 | |
| 1 500 | 4,088 | |||
| 200 | 4,088 | |||
| 800 | 4,088 | |||
| 500 | 4,088 | |||
| 08.01.2025 | 09:39:25,581 | 3 750 | 4,087 | |
| 800 | 4,087 | |||
| 1 500 | 4,087 | |||
| 500 | 4,087 | |||
| 250 | 4,087 | |||
| 700 | 4,087 | |||
| 3 750 | 4,087 | |||
| 08.01.2025 | 09:38:34,184 | 300 | 4,0685 | |
| 300 | 4,0685 | |||
| 300 | 4,0685 | |||
| 08.01.2025 | 09:37:57,725 | 100 | 4,087 | |
| 100 | 4,087 | |||
| 100 | 4,087 | |||
| 08.01.2025 | 09:37:45,900 | 100 | 4,093 | |
| 100 | 4,093 | |||
| 100 | 4,093 | |||
| 08.01.2025 | 09:37:40,932 | 1 000 | 4,0825 | |
| 500 | 4,0825 | |||
| 1 000 | 4,0825 | |||
| 500 | 4,0825 | |||
| 08.01.2025 | 09:37:08,351 | 500 | 4,0635 | |
| 500 | 4,0635 | |||
| 500 | 4,0635 | |||
| 08.01.2025 | 09:36:56,337 | 45 | 4,087 | |
| 45 | 4,087 | |||
| 45 | 4,087 | |||
| 08.01.2025 | 09:36:22,203 | 30 | 4,0895 | |
| 30 | 4,0895 | |||
| 30 | 4,0895 | |||
| 08.01.2025 | 09:36:10,325 | 100 | 4,067 | |
| 100 | 4,067 | |||
| 100 | 4,067 | |||
| 08.01.2025 | 09:35:33,568 | 300 | 4,067 | |
| 300 | 4,067 | |||
| 300 | 4,067 | |||
| 08.01.2025 | 09:35:27,880 | 32 000 | 4,071 | |
| 32 000 | 4,071 | |||
| 15 000 | 4,071 | |||
| 17 000 | 4,071 | |||
| 08.01.2025 | 09:35:06,185 | 7 000 | 4,073 | |
| 7 000 | 4,073 | |||
| 7 000 | 4,073 | |||
| 08.01.2025 | 09:34:52,406 | 210 | 4,073 | |
| 210 | 4,073 | |||
| 210 | 4,073 | |||
| 08.01.2025 | 09:34:30,507 | 450 | 4,077 | |
| 450 | 4,077 | |||
| 450 | 4,077 | |||
| 08.01.2025 | 09:34:28,046 | 35 | 4,0885 | |
| 35 | 4,0885 | |||
| 35 | 4,0885 | |||
| 08.01.2025 | 09:34:15,964 | 10 | 4,0885 | |
| 10 | 4,0885 | |||
| 10 | 4,0885 | |||
| 08.01.2025 | 09:34:13,375 | 7 310 | 4,074 | |
| 7 310 | 4,074 | |||
| 7 310 | 4,074 | |||
| 08.01.2025 | 09:34:01,240 | 8 690 | 4,074 | |
| 8 690 | 4,074 | |||
| 1 300 | 4,074 | |||
| 7 390 | 4,074 | |||
| 08.01.2025 | 09:33:33,408 | 800 | 4,074 | |
| 800 | 4,074 | |||
| 800 | 4,074 | |||
| 08.01.2025 | 09:33:00,280 | 500 | 4,077 | |
| 500 | 4,077 | |||
| 500 | 4,077 | |||
| 08.01.2025 | 09:32:44,431 | 146 | 4,073 | |
| 146 | 4,073 | |||
| 140 | 4,073 | |||
| 6 | 4,073 | |||
| 08.01.2025 | 09:32:37,753 | 1 200 | 4,076 | |
| 700 | 4,076 | |||
| 1 200 | 4,076 | |||
| 500 | 4,076 | |||
| 08.01.2025 | 09:32:20,473 | 500 | 4,078 | |
| 500 | 4,078 | |||
| 500 | 4,078 | |||
| 08.01.2025 | 09:31:43,081 | 1 000 | 4,0885 | |
| 1 000 | 4,0885 | |||
| 1 000 | 4,0885 | |||
| 08.01.2025 | 09:31:29,506 | 2 000 | 4,0785 | |
| 1 000 | 4,0785 | |||
| 500 | 4,0785 | |||
| 500 | 4,0785 | |||
| 2 000 | 4,0785 | |||
| 08.01.2025 | 09:31:04,463 | 1 000 | 4,0885 | |
| 500 | 4,0885 | |||
| 1 000 | 4,0885 | |||
| 500 | 4,0885 | |||
| 08.01.2025 | 09:31:01,361 | 200 | 4,0885 | |
| 200 | 4,0885 | |||
| 200 | 4,0885 | |||
| 08.01.2025 | 09:30:43,252 | 50 | 4,0885 | |
| 50 | 4,0885 | |||
| 50 | 4,0885 | |||
| 08.01.2025 | 09:30:32,967 | 120 | 4,0885 | |
| 120 | 4,0885 | |||
| 120 | 4,0885 | |||
| 08.01.2025 | 09:30:19,145 | 3 | 4,0765 | |
| 3 | 4,0765 | |||
| 3 | 4,0765 | |||
| 08.01.2025 | 09:29:13,007 | 144 | 4,0885 | |
| 144 | 4,0885 | |||
| 144 | 4,0885 | |||
| 08.01.2025 | 09:29:07,103 | 122 | 4,0765 | |
| 122 | 4,0765 | |||
| 122 | 4,0765 | |||
| 08.01.2025 | 09:28:11,857 | 560 | 4,0775 | |
| 500 | 4,0775 | |||
| 560 | 4,0775 | |||
| 60 | 4,0775 | |||
| 08.01.2025 | 09:28:07,007 | 250 | 4,0775 | |
| 250 | 4,0775 | |||
| 250 | 4,0775 | |||
| 08.01.2025 | 09:27:16,585 | 199 | 4,076 | |
| 199 | 4,076 | |||
| 199 | 4,076 | |||
| 08.01.2025 | 09:27:14,069 | 2 444 | 4,0885 | |
| 2 444 | 4,0885 | |||
| 2 444 | 4,0885 | |||
| 08.01.2025 | 09:27:13,897 | 560 | 4,0885 | |
| 560 | 4,0885 | |||
| 560 | 4,0885 | |||
| 08.01.2025 | 09:27:11,687 | 2 | 4,0885 | |
| 2 | 4,0885 | |||
| 2 | 4,0885 | |||
| 08.01.2025 | 09:26:54,341 | 266 | 4,076 | |
| 266 | 4,076 | |||
| 266 | 4,076 | |||
| 08.01.2025 | 09:25:47,001 | 210 | 4,0885 | |
| 210 | 4,0885 | |||
| 210 | 4,0885 | |||
| 08.01.2025 | 09:25:38,481 | 3 000 | 4,0885 | |
| 3 000 | 4,0885 | |||
| 3 000 | 4,0885 | |||
| 08.01.2025 | 09:24:57,769 | 500 | 4,0885 | |
| 500 | 4,0885 | |||
| 500 | 4,0885 | |||
| 08.01.2025 | 09:24:28,196 | 2 000 | 4,0885 | |
| 450 | 4,0885 | |||
| 1 050 | 4,0885 | |||
| 500 | 4,0885 | |||
| 2 000 | 4,0885 | |||
| 08.01.2025 | 09:24:14,648 | 120 | 4,0885 | |
| 120 | 4,0885 | |||
| 120 | 4,0885 | |||
| 08.01.2025 | 09:22:39,514 | 147 | 4,0885 | |
| 147 | 4,0885 | |||
| 97 | 4,0885 | |||
| 50 | 4,0885 | |||
| 08.01.2025 | 09:22:01,955 | 240 | 4,0885 | |
| 240 | 4,0885 | |||
| 240 | 4,0885 | |||
| 08.01.2025 | 09:21:47,043 | 250 | 4,0895 | |
| 250 | 4,0895 | |||
| 250 | 4,0895 | |||
| 08.01.2025 | 09:21:42,833 | 75 | 4,073 | |
| 75 | 4,073 | |||
| 75 | 4,073 | |||
| 08.01.2025 | 09:21:40,920 | 1 750 | 4,073 | |
| 500 | 4,073 | |||
| 450 | 4,073 | |||
| 1 750 | 4,073 | |||
| 50 | 4,073 | |||
| 250 | 4,073 | |||
| 500 | 4,073 | |||
| 08.01.2025 | 09:21:07,533 | 48 | 4,0895 | |
| 48 | 4,0895 | |||
| 48 | 4,0895 | |||
| 08.01.2025 | 09:19:26,006 | 37 | 4,091 | |
| 37 | 4,091 | |||
| 37 | 4,091 | |||
| 08.01.2025 | 09:19:15,142 | 118 | 4,091 | |
| 118 | 4,091 | |||
| 118 | 4,091 | |||
| 08.01.2025 | 09:19:08,675 | 5 000 | 4,091 | |
| 3 500 | 4,091 | |||
| 1 500 | 4,091 | |||
| 5 000 | 4,091 | |||
| 08.01.2025 | 09:17:58,065 | 1 200 | 4,0905 | |
| 1 200 | 4,0905 | |||
| 1 200 | 4,0905 | |||
| 08.01.2025 | 09:17:37,146 | 66 | 4,0905 | |
| 66 | 4,0905 | |||
| 66 | 4,0905 | |||
| 08.01.2025 | 09:16:33,801 | 1 100 | 4,092 | |
| 1 100 | 4,092 | |||
| 1 100 | 4,092 | |||
| 08.01.2025 | 09:16:30,220 | 7 358 | 4,092 | |
| 7 358 | 4,092 | |||
| 7 358 | 4,092 | |||
| 08.01.2025 | 09:16:22,521 | 7 357 | 4,092 | |
| 500 | 4,092 | |||
| 6 057 | 4,092 | |||
| 800 | 4,092 | |||
| 7 357 | 4,092 | |||
| 08.01.2025 | 09:16:06,170 | 245 | 4,092 | |
| 245 | 4,092 | |||
| 245 | 4,092 | |||
| 08.01.2025 | 09:15:28,777 | 2 500 | 4,074 | |
| 1 700 | 4,074 | |||
| 2 500 | 4,074 | |||
| 800 | 4,074 | |||
| 08.01.2025 | 09:15:28,617 | 550 | 4,074 | |
| 550 | 4,074 | |||
| 550 | 4,074 | |||
| 08.01.2025 | 09:15:23,309 | 500 | 4,074 | |
| 500 | 4,074 | |||
| 500 | 4,074 | |||
| 08.01.2025 | 09:15:19,252 | 1 000 | 4,0935 | |
| 1 000 | 4,0935 | |||
| 1 000 | 4,0935 | |||
| 08.01.2025 | 09:15:09,451 | 2 000 | 4,074 | |
| 20 | 4,074 | |||
| 1 000 | 4,074 | |||
| 2 000 | 4,074 | |||
| 980 | 4,074 | |||
| 08.01.2025 | 09:15:02,641 | 500 | 4,08 | |
| 500 | 4,08 | |||
| 500 | 4,08 | |||
| 08.01.2025 | 09:14:51,675 | 444 | 4,094 | |
| 444 | 4,094 | |||
| 444 | 4,094 | |||
| 08.01.2025 | 09:14:39,202 | 732 | 4,094 | |
| 732 | 4,094 | |||
| 732 | 4,094 | |||
| 08.01.2025 | 09:13:39,339 | 89 | 4,0935 | |
| 89 | 4,0935 | |||
| 89 | 4,0935 | |||
| 08.01.2025 | 09:13:35,034 | 810 | 4,0935 | |
| 810 | 4,0935 | |||
| 810 | 4,0935 | |||
| 08.01.2025 | 09:12:58,096 | 1 000 | 4,0935 | |
| 1 000 | 4,0935 | |||
| 1 000 | 4,0935 | |||
| 08.01.2025 | 09:12:15,145 | 1 140 | 4,0955 | |
| 1 124 | 4,0955 | |||
| 1 140 | 4,0955 | |||
| 16 | 4,0955 | |||
| 08.01.2025 | 09:10:28,442 | 600 | 4,0955 | |
| 600 | 4,0955 | |||
| 600 | 4,0955 | |||
| 08.01.2025 | 09:10:18,504 | 47 | 4,0955 | |
| 47 | 4,0955 | |||
| 47 | 4,0955 | |||
| 08.01.2025 | 09:10:16,711 | 250 | 4,0955 | |
| 250 | 4,0955 | |||
| 250 | 4,0955 | |||
| 08.01.2025 | 09:10:16,492 | 250 | 4,0955 | |
| 250 | 4,0955 | |||
| 250 | 4,0955 | |||
| 08.01.2025 | 09:10:05,009 | 500 | 4,0755 | |
| 50 | 4,0755 | |||
| 448 | 4,0755 | |||
| 2 | 4,0755 | |||
| 500 | 4,0755 | |||
| 08.01.2025 | 09:09:59,530 | 50 | 4,0955 | |
| 50 | 4,0955 | |||
| 50 | 4,0955 | |||
| 08.01.2025 | 09:09:54,037 | 500 | 4,0955 | |
| 500 | 4,0955 | |||
| 500 | 4,0955 | |||
| 08.01.2025 | 09:09:53,666 | 100 | 4,0955 | |
| 100 | 4,0955 | |||
| 100 | 4,0955 | |||
| 08.01.2025 | 09:09:38,703 | 6 000 | 4,087 | |
| 5 000 | 4,087 | |||
| 6 000 | 4,087 | |||
| 1 000 | 4,087 | |||
| 08.01.2025 | 09:09:29,330 | 300 | 4,0875 | |
| 300 | 4,0875 | |||
| 300 | 4,0875 | |||
| 08.01.2025 | 09:09:02,288 | 250 | 4,088 | |
| 250 | 4,088 | |||
| 150 | 4,088 | |||
| 100 | 4,088 | |||
| 08.01.2025 | 09:07:25,861 | 16 970 | 4,088 | |
| 4 000 | 4,088 | |||
| 670 | 4,088 | |||
| 1 000 | 4,088 | |||
| 3 000 | 4,088 | |||
| 5 000 | 4,088 | |||
| 5 000 | 4,088 | |||
| 500 | 4,088 | |||
| 550 | 4,088 | |||
| 20 | 4,088 | |||
| 3 000 | 4,088 | |||
| 400 | 4,088 | |||
| 800 | 4,088 | |||
| 10 000 | 4,088 | |||
| 08.01.2025 | 09:03:09,362 | 5 000 | 4,087 | |
| 5 000 | 4,087 | |||
| 5 000 | 4,087 | |||
| 08.01.2025 | 09:01:55,885 | 328 | 4,074 | |
| 328 | 4,074 | |||
| 328 | 4,074 | |||
| 08.01.2025 | 09:00:35,470 | 450 | 4,074 | |
| 450 | 4,074 | |||
| 450 | 4,074 | |||
| 08.01.2025 | 09:00:14,692 | 800 | 4,087 | |
| 800 | 4,087 | |||
| 800 | 4,087 | |||
| 08.01.2025 | 09:00:11,395 | 89 | 4,087 | |
| 89 | 4,087 | |||
| 89 | 4,087 | |||
| 08.01.2025 | 08:59:12,473 | 1 522 | 4,074 | |
| 1 022 | 4,074 | |||
| 500 | 4,074 | |||
| 1 522 | 4,074 | |||
| 08.01.2025 | 08:58:45,407 | 1 228 | 4,074 | |
| 1 228 | 4,074 | |||
| 1 228 | 4,074 | |||
| 08.01.2025 | 08:58:16,005 | 1 000 | 4,087 | |
| 1 000 | 4,087 | |||
| 1 000 | 4,087 | |||
| 08.01.2025 | 08:56:58,943 | 1 000 | 4,087 | |
| 1 000 | 4,087 | |||
| 1 000 | 4,087 | |||
| 08.01.2025 | 08:56:56,539 | 1 000 | 4,071 | |
| 1 000 | 4,071 | |||
| 1 000 | 4,071 | |||
| 08.01.2025 | 08:55:18,291 | 775 | 4,0705 | |
| 775 | 4,0705 | |||
| 775 | 4,0705 | |||
| 08.01.2025 | 08:55:10,039 | 100 | 4,0705 | |
| 100 | 4,0705 | |||
| 100 | 4,0705 | |||
| 08.01.2025 | 08:54:09,761 | 10 500 | 4,08 | |
| 10 500 | 4,08 | |||
| 10 500 | 4,08 | |||
| 08.01.2025 | 08:54:03,099 | 5 500 | 4,08 | |
| 5 000 | 4,08 | |||
| 5 500 | 4,08 | |||
| 500 | 4,08 | |||
| 08.01.2025 | 08:53:58,223 | 1 000 | 4,067 | |
| 1 000 | 4,067 | |||
| 1 000 | 4,067 | |||
| 08.01.2025 | 08:53:54,972 | 1 000 | 4,067 | |
| 1 000 | 4,067 | |||
| 1 000 | 4,067 | |||
| 08.01.2025 | 08:53:52,563 | 10 000 | 4,067 | |
| 10 000 | 4,067 | |||
| 10 000 | 4,067 | |||
| 08.01.2025 | 08:53:37,770 | 148 | 4,067 | |
| 148 | 4,067 | |||
| 100 | 4,067 | |||
| 48 | 4,067 | |||
| 08.01.2025 | 08:53:15,060 | 4 500 | 4,0795 | |
| 4 500 | 4,0795 | |||
| 4 500 | 4,0795 | |||
| 08.01.2025 | 08:53:05,844 | 5 500 | 4,0795 | |
| 5 500 | 4,0795 | |||
| 5 500 | 4,0795 | |||
| 08.01.2025 | 08:52:56,982 | 6 100 | 4,07 | |
| 6 100 | 4,07 | |||
| 600 | 4,07 | |||
| 500 | 4,07 | |||
| 5 000 | 4,07 | |||
| 08.01.2025 | 08:52:49,055 | 6 100 | 4,0695 | |
| 6 100 | 4,0695 | |||
| 6 100 | 4,0695 | |||
| 08.01.2025 | 08:52:31,239 | 500 | 4,0695 | |
| 500 | 4,0695 | |||
| 500 | 4,0695 | |||
| 08.01.2025 | 08:52:10,753 | 180 | 4,0695 | |
| 180 | 4,0695 | |||
| 180 | 4,0695 | |||
| 08.01.2025 | 08:50:57,464 | 100 | 4,0635 | |
| 100 | 4,0635 | |||
| 100 | 4,0635 | |||
| 08.01.2025 | 08:50:53,448 | 1 500 | 4,0635 | |
| 1 000 | 4,0635 | |||
| 500 | 4,0635 | |||
| 1 500 | 4,0635 | |||
| 08.01.2025 | 08:49:16,297 | 200 | 4,0795 | |
| 200 | 4,0795 | |||
| 200 | 4,0795 | |||
| 08.01.2025 | 08:48:48,960 | 199 | 4,062 | |
| 199 | 4,062 | |||
| 199 | 4,062 | |||
| 08.01.2025 | 08:48:20,672 | 100 | 4,0695 | |
| 100 | 4,0695 | |||
| 100 | 4,0695 | |||
| 08.01.2025 | 08:48:11,304 | 1 150 | 4,0695 | |
| 1 150 | 4,0695 | |||
| 1 150 | 4,0695 | |||
| 08.01.2025 | 08:48:00,228 | 500 | 4,0695 | |
| 500 | 4,0695 | |||
| 500 | 4,0695 | |||
| 08.01.2025 | 08:47:16,059 | 30 | 4,0695 | |
| 30 | 4,0695 | |||
| 30 | 4,0695 | |||
| 08.01.2025 | 08:46:54,995 | 250 | 4,0695 | |
| 250 | 4,0695 | |||
| 250 | 4,0695 | |||
| 08.01.2025 | 08:46:52,675 | 23 | 4,0695 | |
| 23 | 4,0695 | |||
| 23 | 4,0695 | |||
| 08.01.2025 | 08:46:43,026 | 600 | 4,0605 | |
| 600 | 4,0605 | |||
| 600 | 4,0605 | |||
| 08.01.2025 | 08:46:38,760 | 2 000 | 4,0695 | |
| 2 000 | 4,0695 | |||
| 2 000 | 4,0695 | |||
| 08.01.2025 | 08:45:39,463 | 1 170 | 4,0695 | |
| 1 170 | 4,0695 | |||
| 1 170 | 4,0695 | |||
| 08.01.2025 | 08:45:39,382 | 1 000 | 4,0695 | |
| 1 000 | 4,0695 | |||
| 1 000 | 4,0695 | |||
| 08.01.2025 | 08:45:16,836 | 10 000 | 4,0595 | |
| 10 000 | 4,0595 | |||
| 10 000 | 4,0595 | |||
| 08.01.2025 | 08:45:02,462 | 500 | 4,0595 | |
| 500 | 4,0595 | |||
| 500 | 4,0595 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,82 / Ask: 135,90
Umsatz: 99 128 TEUR -
Rheinmetall AG
Bid: 646,40 / Ask: 648,80
Umsatz: 59 206 TEUR -
D-Wave Quantum Inc.
Bid: 5,896 / Ask: 5,958
Umsatz: 40 179 TEUR -
Palantir Technologies Inc.
Bid: 65,99 / Ask: 66,31
Umsatz: 32 798 TEUR -
Siemens Energy AG
Bid: 50,40 / Ask: 50,54
Umsatz: 32 278 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2025 @ 22:00:00
Letzte Aktualisierung:
08.01.2025 @ 22:00:00