Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

884

2413

45,11

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
26.09.2024	09:05:44,502	50		44,96
			50	44,96
			50	44,96
26.09.2024	09:05:37,600	600		44,99
			600	44,99
			600	44,99
26.09.2024	09:05:32,713	100		44,97
			100	44,97
			100	44,97
26.09.2024	09:05:16,373	600		44,98
			600	44,98
			600	44,98
26.09.2024	09:05:14,785	60		44,97
			60	44,97
			60	44,97
26.09.2024	09:05:10,438	6		45,005
			6	45,005
			6	45,005
26.09.2024	09:05:06,414	400		44,93
			400	44,93
			400	44,93
26.09.2024	09:05:02,954	40		44,90
			40	44,90
			40	44,90
26.09.2024	09:04:40,546	400		44,96
			400	44,96
			400	44,96
26.09.2024	09:04:27,230	600		44,96
			600	44,96
			600	44,96
26.09.2024	09:04:23,384	150		45,00
			150	45,00
			150	45,00
26.09.2024	09:04:23,280	50		44,98
			50	44,98
			50	44,98
26.09.2024	09:04:21,630	124		44,915
			124	44,915
			124	44,915
26.09.2024	09:04:17,258	600		44,915
			600	44,915
			600	44,915
26.09.2024	09:04:08,188	600		44,915
			600	44,915
			600	44,915
26.09.2024	09:04:06,235	74		44,885
			74	44,885
			74	44,885
26.09.2024	09:03:57,661	325		44,86
			325	44,86
			325	44,86
26.09.2024	09:03:47,222	5		44,78
			5	44,78
			5	44,78
26.09.2024	09:03:44,165	50		44,80
			50	44,80
			50	44,80
26.09.2024	09:03:39,357	50		44,775
			50	44,775
			50	44,775
26.09.2024	09:03:29,709	120		44,85
			120	44,85
			120	44,85
26.09.2024	09:03:29,295	100		44,885
			100	44,885
			100	44,885
26.09.2024	09:03:27,458	100		44,885
			100	44,885
			100	44,885
26.09.2024	09:03:26,903	350		44,885
			350	44,885
			350	44,885
26.09.2024	09:03:23,475	600		44,905
			600	44,905
			600	44,905
26.09.2024	09:03:22,249	800		44,905
			800	44,905
			800	44,905
26.09.2024	09:03:20,917	57		44,89
			57	44,89
			57	44,89
26.09.2024	09:03:06,324	250		44,80
			250	44,80
			250	44,80
26.09.2024	09:02:42,693	200		44,64
			200	44,64
			200	44,64
26.09.2024	09:02:30,591	213		44,55
			213	44,55
			213	44,55
26.09.2024	09:02:27,594	600		44,55
			600	44,55
			600	44,55
26.09.2024	09:02:25,466	50		44,48
			50	44,48
			50	44,48
26.09.2024	09:02:21,030	10		44,46
			10	44,46
			10	44,46
26.09.2024	09:02:19,692	500		44,50
			500	44,50
			500	44,50
26.09.2024	09:02:19,624	30		44,49
			30	44,49
			30	44,49
26.09.2024	09:02:15,410	770		44,49
			50	44,49
			50	44,49
			200	44,49
			1	44,49
			30	44,49
			40	44,49
			500	44,49
			599	44,49
			70	44,49
26.09.2024	08:59:58,688	50		44,40
			50	44,40
			50	44,40
26.09.2024	08:59:55,860	4 336		44,14
			2 000	44,14
			3 816	44,14
			250	44,14
			100	44,14
			20	44,14
			500	44,14
			600	44,14
			1 386	44,14
26.09.2024	08:58:59,984	303		43,78
			303	43,78
			303	43,78
26.09.2024	08:58:58,801	2 000		43,85
			2 000	43,85
			2 000	43,85
26.09.2024	08:58:54,165	100		43,845
			100	43,845
			100	43,845
26.09.2024	08:58:51,845	400		43,845
			400	43,845
			400	43,845
26.09.2024	08:58:22,834	230		43,78
			230	43,78
			230	43,78
26.09.2024	08:58:11,770	20		43,845
			20	43,845
			20	43,845
26.09.2024	08:57:58,196	220		43,845
			220	43,845
			220	43,845
26.09.2024	08:57:57,862	3		43,845
			3	43,845
			3	43,845
26.09.2024	08:57:56,339	1 330		43,845
			1 230	43,845
			1 330	43,845
			100	43,845
26.09.2024	08:57:42,470	200		43,78
			200	43,78
			200	43,78
26.09.2024	08:57:35,642	500		43,78
			500	43,78
			500	43,78
26.09.2024	08:57:10,584	200		43,845
			200	43,845
			200	43,845
26.09.2024	08:56:58,077	20		43,975
			20	43,975
			20	43,975
26.09.2024	08:56:39,158	80		43,78
			80	43,78
			80	43,78
26.09.2024	08:56:31,736	109		43,78
			109	43,78
			109	43,78
26.09.2024	08:56:23,641	776		43,80
			776	43,80
			776	43,80
26.09.2024	08:56:20,956	100		43,795
			100	43,795
			100	43,795
26.09.2024	08:56:10,254	70		43,795
			70	43,795
			70	43,795
26.09.2024	08:56:07,606	500		43,795
			500	43,795
			500	43,795
26.09.2024	08:55:48,080	168		43,78
			168	43,78
			168	43,78
26.09.2024	08:55:43,550	125		43,78
			125	43,78
			125	43,78
26.09.2024	08:55:28,591	200		43,795
			200	43,795
			200	43,795
26.09.2024	08:55:14,342	250		43,795
			250	43,795
			250	43,795
26.09.2024	08:55:11,242	50		43,795
			50	43,795
			50	43,795
26.09.2024	08:55:00,959	500		43,795
			500	43,795
			500	43,795
26.09.2024	08:54:52,933	50		43,795
			50	43,795
			50	43,795
26.09.2024	08:54:47,660	1 400		43,795
			1 300	43,795
			100	43,795
			1 400	43,795
26.09.2024	08:54:38,101	500		43,805
			500	43,805
			500	43,805
26.09.2024	08:54:31,680	2 000		43,805
			500	43,805
			50	43,805
			2 000	43,805
			1 320	43,805
			100	43,805
			10	43,805
			20	43,805
26.09.2024	08:54:12,114	500		43,865
			500	43,865
			500	43,865
26.09.2024	08:54:09,345	10		43,935
			10	43,935
			10	43,935
26.09.2024	08:54:07,692	125		43,865
			125	43,865
			125	43,865
26.09.2024	08:53:27,658	2 500		43,90
			2 000	43,90
			2 000	43,90
			500	43,90
			500	43,90
26.09.2024	08:53:12,183	500		43,78
			500	43,78
			475	43,78
			25	43,78
26.09.2024	08:53:00,162	112		43,78
			112	43,78
			112	43,78
26.09.2024	08:52:54,634	115		43,855
			115	43,855
			115	43,855
26.09.2024	08:52:38,563	40		43,855
			40	43,855
			40	43,855
26.09.2024	08:52:21,816	100		43,78
			100	43,78
			55	43,78
			45	43,78
26.09.2024	08:52:17,722	50		43,855
			50	43,855
			50	43,855
26.09.2024	08:52:15,385	160		43,855
			160	43,855
			160	43,855
26.09.2024	08:51:45,714	100		43,855
			100	43,855
			100	43,855
26.09.2024	08:51:44,521	130		43,78
			130	43,78
			20	43,78
			80	43,78
			30	43,78
26.09.2024	08:51:31,151	50		43,855
			50	43,855
			50	43,855
26.09.2024	08:51:24,515	1 050		43,825
			50	43,825
			1 000	43,825
			800	43,825
			250	43,825
26.09.2024	08:51:20,899	500		43,795
			100	43,795
			100	43,795
			130	43,795
			500	43,795
			170	43,795
26.09.2024	08:50:49,429	500		43,83
			500	43,83
			500	43,83
26.09.2024	08:50:47,225	200		43,83
			200	43,83
			200	43,83
26.09.2024	08:50:41,292	500		43,855
			500	43,855
			500	43,855
26.09.2024	08:50:40,254	300		43,83
			300	43,83
			300	43,83
26.09.2024	08:50:37,230	100		43,855
			100	43,855
			100	43,855
26.09.2024	08:50:32,382	35		43,83
			35	43,83
			35	43,83
26.09.2024	08:50:12,365	100		43,83
			100	43,83
			100	43,83
26.09.2024	08:50:09,866	230		43,855
			230	43,855
			230	43,855
26.09.2024	08:50:07,303	50		43,855
			50	43,855
			50	43,855
26.09.2024	08:50:00,234	500		43,855
			40	43,855
			60	43,855
			400	43,855
			500	43,855
26.09.2024	08:49:47,687	330		43,83
			330	43,83
			330	43,83
26.09.2024	08:49:37,337	25		43,83
			25	43,83
			25	43,83
26.09.2024	08:49:34,173	500		43,83
			500	43,83
			100	43,83
			400	43,83
26.09.2024	08:49:00,402	500		43,825
			500	43,825
			500	43,825
26.09.2024	08:49:00,008	30		43,78
			30	43,78
			30	43,78
26.09.2024	08:48:58,146	50		43,78
			50	43,78
			50	43,78
26.09.2024	08:48:52,572	2 741		43,80
			6	43,80
			200	43,80
			2 000	43,80
			20	43,80
			696	43,80
			2 385	43,80
			25	43,80
			100	43,80
			50	43,80
26.09.2024	08:47:36,363	230		43,795
			230	43,795
			230	43,795
26.09.2024	08:47:26,969	23		43,795
			23	43,795
			23	43,795
26.09.2024	08:47:19,182	363		43,795
			363	43,795
			330	43,795
			33	43,795
26.09.2024	08:47:05,020	50		43,795
			50	43,795
			50	43,795
26.09.2024	08:47:00,936	23		43,755
			23	43,755
			23	43,755
26.09.2024	08:46:52,905	100		43,795
			100	43,795
			100	43,795
26.09.2024	08:46:48,916	300		43,795
			300	43,795
			300	43,795
26.09.2024	08:46:42,846	700		43,795
			500	43,795
			200	43,795
			700	43,795
26.09.2024	08:46:42,216	500		43,795
			500	43,795
			500	43,795
26.09.2024	08:46:37,234	74		43,765
			74	43,765
			74	43,765
26.09.2024	08:46:27,282	260		43,755
			260	43,755
			260	43,755
26.09.2024	08:46:01,103	500		43,795
			500	43,795
			500	43,795
26.09.2024	08:46:00,856	50		43,755
			50	43,755
			50	43,755
26.09.2024	08:45:55,371	500		43,795
			500	43,795
			300	43,795
			200	43,795
26.09.2024	08:45:51,018	500		43,78
			200	43,78
			500	43,78
			300	43,78
26.09.2024	08:45:44,649	150		43,755
			150	43,755
			150	43,755
26.09.2024	08:45:34,667	100		43,795
			100	43,795
			100	43,795
26.09.2024	08:45:33,737	300		43,755
			300	43,755
			300	43,755
26.09.2024	08:45:23,968	2 880		43,80
			1 880	43,80
			1 000	43,80
			2 615	43,80
			200	43,80
			65	43,80
26.09.2024	08:44:59,698	700		43,825
			200	43,825
			700	43,825
			500	43,825
26.09.2024	08:44:52,789	5 600		43,80
			200	43,80
			100	43,80
			200	43,80
			200	43,80
			1 000	43,80
			1 500	43,80
			600	43,80
			2 255	43,80
			5 000	43,80
			45	43,80
			100	43,80
26.09.2024	08:44:39,269	500		43,825
			500	43,825
			500	43,825
26.09.2024	08:44:39,219	500		43,825
			500	43,825
			500	43,825
26.09.2024	08:44:39,150	100		43,805
			100	43,805
			100	43,805
26.09.2024	08:44:31,321	500		43,805
			500	43,805
			500	43,805
26.09.2024	08:44:22,026	500		43,805
			500	43,805
			500	43,805
26.09.2024	08:44:17,131	1 625		43,88
			1 500	43,88
			1 625	43,88
			125	43,88
26.09.2024	08:44:15,117	500		43,875
			500	43,875
			500	43,875
26.09.2024	08:44:14,178	100		43,875
			100	43,875
			100	43,875
26.09.2024	08:44:09,945	500		43,875
			500	43,875
			500	43,875
26.09.2024	08:44:09,174	2 000		43,875
			500	43,875
			713	43,875
			100	43,875
			1 187	43,875
			1 000	43,875
			500	43,875
26.09.2024	08:43:51,201	500		43,875
			500	43,875
			500	43,875
26.09.2024	08:43:42,891	8		43,875
			8	43,875
			8	43,875
26.09.2024	08:43:31,748	500		43,805
			500	43,805
			500	43,805
26.09.2024	08:43:28,384	500		43,805
			60	43,805
			440	43,805
			500	43,805
26.09.2024	08:43:20,404	500		43,875
			500	43,875
			500	43,875
26.09.2024	08:43:20,329	500		43,88
			500	43,88
			500	43,88
26.09.2024	08:43:11,515	100		43,90
			100	43,90
			100	43,90
26.09.2024	08:43:09,709	55		43,935
			55	43,935
			55	43,935
26.09.2024	08:42:56,515	500		43,935
			500	43,935
			500	43,935
26.09.2024	08:42:53,096	300		43,93
			300	43,93
			300	43,93
26.09.2024	08:42:49,896	100		43,88
			100	43,88
			100	43,88
26.09.2024	08:42:48,872	440		43,88
			45	43,88
			395	43,88
			440	43,88
26.09.2024	08:42:48,591	100		43,90
			100	43,90
			100	43,90
26.09.2024	08:42:41,579	30		43,88
			30	43,88
			30	43,88
26.09.2024	08:42:39,033	70		43,915
			70	43,915
			70	43,915
26.09.2024	08:42:23,427	200		43,90
			200	43,90
			100	43,90
			100	43,90
26.09.2024	08:42:19,984	750		43,92
			200	43,92
			750	43,92
			150	43,92
			400	43,92
26.09.2024	08:42:06,947	2 510		43,96
			500	43,96
			2 000	43,96
			1 010	43,96
			1 500	43,96
			10	43,96
26.09.2024	08:42:04,274	500		43,965
			500	43,965
			500	43,965
26.09.2024	08:42:02,501	500		43,965
			500	43,965
			500	43,965
26.09.2024	08:41:58,840	1 200		43,965
			454	43,965
			500	43,965
			50	43,965
			1 200	43,965
			196	43,965
26.09.2024	08:41:25,529	430		43,985
			430	43,985
			430	43,985
26.09.2024	08:41:24,988	77		43,985
			77	43,985
			77	43,985
26.09.2024	08:41:20,611	3 946		44,00
			50	44,00
			100	44,00
			1 500	44,00
			700	44,00
			2 446	44,00
			46	44,00
			500	44,00
			1 500	44,00
			500	44,00
			50	44,00
			500	44,00
26.09.2024	08:41:15,665	500		44,005
			500	44,005
			500	44,005
26.09.2024	08:41:13,284	500		44,005
			500	44,005
			400	44,005
			100	44,005
26.09.2024	08:41:02,934	3 661		44,06
			1	44,06
			5	44,06
			200	44,06
			500	44,06
			100	44,06
			2 000	44,06
			75	44,06
			500	44,06
			60	44,06
			50	44,06
			100	44,06
			617	44,06
			600	44,06
			500	44,06
			2 000	44,06
			14	44,06
26.09.2024	08:38:50,412	500		44,065
			500	44,065
			500	44,065
26.09.2024	08:38:48,855	120		44,065
			120	44,065
			120	44,065
26.09.2024	08:38:48,700	506		44,065
			380	44,065
			500	44,065
			126	44,065
			6	44,065
26.09.2024	08:38:14,086	500		44,065
			500	44,065
			500	44,065
26.09.2024	08:38:07,586	65		44,065
			65	44,065
			65	44,065
26.09.2024	08:36:36,389	100		44,095
			100	44,095
			100	44,095
26.09.2024	08:35:59,461	200		44,065
			200	44,065
			200	44,065
26.09.2024	08:35:56,233	4		44,065
			4	44,065
			4	44,065
26.09.2024	08:35:47,739	500		44,095
			500	44,095
			500	44,095
26.09.2024	08:35:44,124	14		44,065
			14	44,065
			14	44,065
26.09.2024	08:35:42,214	180		44,065
			180	44,065
			180	44,065
26.09.2024	08:35:39,232	100		44,065
			100	44,065
			100	44,065
26.09.2024	08:35:39,169	500		44,065
			500	44,065
			500	44,065
26.09.2024	08:35:28,176	10		44,135
			10	44,135
			10	44,135
26.09.2024	08:35:27,938	50		44,135
			50	44,135
			50	44,135
26.09.2024	08:35:26,971	100		44,135
			100	44,135
			100	44,135
26.09.2024	08:35:26,213	800		44,10
			800	44,10
			200	44,10
			600	44,10
26.09.2024	08:35:18,660	500		44,095
			500	44,095
			500	44,095
26.09.2024	08:35:13,551	50		44,095
			50	44,095
			50	44,095
26.09.2024	08:34:57,274	100		44,095
			100	44,095
			100	44,095
26.09.2024	08:34:47,722	60		44,01
			60	44,01
			60	44,01
26.09.2024	08:34:29,263	20		44,095
			20	44,095
			20	44,095
26.09.2024	08:34:23,295	200		44,07
			200	44,07
			200	44,07
26.09.2024	08:34:20,414	200		44,135
			200	44,135
			200	44,135
26.09.2024	08:34:06,014	12		44,005
			12	44,005
			12	44,005
26.09.2024	08:34:03,252	300		44,135
			300	44,135
			300	44,135
26.09.2024	08:33:53,403	420		44,10
			420	44,10
			420	44,10
26.09.2024	08:33:37,026	1 326		44,00
			1 326	44,00
			201	44,00
			875	44,00
			250	44,00
26.09.2024	08:33:33,256	500		43,995
			500	43,995
			500	43,995
26.09.2024	08:33:33,166	500		43,995
			500	43,995
			500	43,995
26.09.2024	08:33:33,013	500		44,055
			500	44,055
			500	44,055
26.09.2024	08:33:31,541	300		44,10
			50	44,10
			250	44,10
			300	44,10
26.09.2024	08:33:30,281	100		44,055
			100	44,055
			100	44,055
26.09.2024	08:33:30,192	10		44,05
			10	44,05
			10	44,05
26.09.2024	08:33:19,357	5		44,10
			5	44,10
			5	44,10
26.09.2024	08:33:18,030	1 750		44,00
			500	44,00
			150	44,00
			1 128	44,00
			1 600	44,00
			100	44,00
			22	44,00
26.09.2024	08:33:10,933	500		43,995
			500	43,995
			500	43,995
26.09.2024	08:33:06,839	22		43,995
			22	43,995
			22	43,995
26.09.2024	08:33:04,012	500		43,995
			500	43,995
			500	43,995
26.09.2024	08:33:02,781	100		43,995
			100	43,995
			100	43,995
26.09.2024	08:32:58,340	550		43,995
			550	43,995
			400	43,995
			150	43,995
26.09.2024	08:32:32,359	400		44,005
			400	44,005
			400	44,005
26.09.2024	08:32:28,755	100		44,06
			100	44,06
			100	44,06
26.09.2024	08:32:20,498	100		44,00
			100	44,00
			100	44,00
26.09.2024	08:31:55,281	12		43,995
			12	43,995
			12	43,995
26.09.2024	08:31:25,942	220		43,955
			100	43,955
			220	43,955
			120	43,955
26.09.2024	08:31:17,033	792		43,995
			792	43,995
			785	43,995
			7	43,995
26.09.2024	08:31:08,279	500		44,005
			500	44,005
			500	44,005
26.09.2024	08:31:05,930	3 000		44,005
			200	44,005
			100	44,005
			50	44,005
			3 000	44,005
			150	44,005
			2 500	44,005
26.09.2024	08:31:01,283	500		44,045
			500	44,045
			500	44,045
26.09.2024	08:30:58,303	3		44,085
			3	44,085
			3	44,085
26.09.2024	08:30:56,469	3 600		44,10
			2 100	44,10
			1 500	44,10
			100	44,10
			3 500	44,10
26.09.2024	08:30:53,460	500		44,105
			500	44,105
			500	44,105
26.09.2024	08:30:49,361	250		44,02
			100	44,02
			150	44,02
			250	44,02
26.09.2024	08:30:43,411	3		44,135
			3	44,135
			3	44,135
26.09.2024	08:30:34,999	8 949		44,10
			29	44,10
			55	44,10
			1 400	44,10
			7 544	44,10
			350	44,10
			1 000	44,10
			2 000	44,10
			5 000	44,10
			500	44,10
			20	44,10
26.09.2024	08:30:05,963	500		44,105
			500	44,105
			500	44,105
26.09.2024	08:30:05,878	500		44,105
			500	44,105
			500	44,105
26.09.2024	08:29:55,026	20		44,175
			20	44,175
			20	44,175
26.09.2024	08:29:39,731	420		44,195
			250	44,195
			125	44,195
			45	44,195
			120	44,195
			300	44,195
26.09.2024	08:29:02,140	500		44,105
			500	44,105
			500	44,105
26.09.2024	08:29:01,200	5		44,105
			5	44,105
			5	44,105
26.09.2024	08:28:57,014	120		44,105
			120	44,105
			120	44,105
26.09.2024	08:28:48,343	121		44,105
			121	44,105
			121	44,105
26.09.2024	08:28:45,261	2 125		44,195
			500	44,195
			2 000	44,195
			425	44,195
			200	44,195
			1 000	44,195
			125	44,195
26.09.2024	08:28:26,461	500		44,095
			500	44,095
			500	44,095
26.09.2024	08:28:05,294	105		44,00
			15	44,00
			90	44,00
			70	44,00
			35	44,00
26.09.2024	08:27:25,315	5		44,095
			5	44,095
			5	44,095
26.09.2024	08:27:18,643	160		43,895
			160	43,895
			160	43,895
26.09.2024	08:27:01,794	500		44,00
			500	44,00
			500	44,00
26.09.2024	08:26:59,172	344		44,00
			88	44,00
			50	44,00
			344	44,00
			206	44,00
26.09.2024	08:26:59,122	256		43,995
			256	43,995
			256	43,995
26.09.2024	08:26:51,614	206		43,895
			100	43,895
			106	43,895
			206	43,895
26.09.2024	08:26:51,573	444		44,00
			444	44,00
			444	44,00
26.09.2024	08:26:50,718	256		43,995
			256	43,995
			256	43,995
26.09.2024	08:26:47,845	200		43,995
			200	43,995
			200	43,995
26.09.2024	08:26:36,944	100		43,995
			60	43,995
			40	43,995
			100	43,995
26.09.2024	08:26:21,400	300		43,995
			100	43,995
			200	43,995
			300	43,995
26.09.2024	08:26:15,001	68		43,995
			68	43,995
			68	43,995
26.09.2024	08:26:14,077	500		43,92
			500	43,92
			100	43,92
			200	43,92
			200	43,92
26.09.2024	08:25:50,915	435		43,925
			435	43,925
			435	43,925
26.09.2024	08:25:37,464	30		43,995
			30	43,995
			30	43,995
26.09.2024	08:25:35,435	209		43,995
			209	43,995
			209	43,995
26.09.2024	08:25:35,374	291		43,995
			291	43,995
			291	43,995
26.09.2024	08:25:31,167	196		43,925
			196	43,925
			196	43,925
26.09.2024	08:25:29,155	100		43,995
			100	43,995
			100	43,995
26.09.2024	08:25:27,915	125		43,925
			125	43,925
			125	43,925
26.09.2024	08:25:27,563	100		43,995
			100	43,995
			20	43,995
			80	43,995
26.09.2024	08:24:56,327	275		43,925
			275	43,925
			275	43,925
26.09.2024	08:24:45,721	100		43,925
			100	43,925
			100	43,925
26.09.2024	08:24:39,982	30		43,995
			30	43,995
			30	43,995
26.09.2024	08:24:37,251	25		43,995
			25	43,995
			25	43,995
26.09.2024	08:24:20,509	100		43,995
			100	43,995
			100	43,995
26.09.2024	08:23:42,731	2		43,995
			2	43,995
			2	43,995
26.09.2024	08:23:39,280	345		43,925
			345	43,925
			50	43,925
			295	43,925
26.09.2024	08:23:31,952	40		43,995
			40	43,995
			40	43,995
26.09.2024	08:23:25,620	200		43,995
			200	43,995
			200	43,995
26.09.2024	08:23:21,260	500		43,88
			500	43,88
			500	43,88
26.09.2024	08:23:17,402	100		43,805
			100	43,805
			100	43,805
26.09.2024	08:23:17,277	25		43,875
			25	43,875
			25	43,875
26.09.2024	08:23:14,535	500		43,875
			500	43,875
			500	43,875
26.09.2024	08:23:09,355	300		43,87
			300	43,87
			300	43,87
26.09.2024	08:23:06,244	300		43,865
			300	43,865
			300	43,865
26.09.2024	08:22:50,401	300		43,865
			300	43,865
			300	43,865
26.09.2024	08:22:46,591	230		43,865
			80	43,865
			230	43,865
			50	43,865
			100	43,865
26.09.2024	08:22:45,033	25		43,775
			25	43,775
			25	43,775
26.09.2024	08:22:34,803	200		43,865
			200	43,865
			200	43,865
26.09.2024	08:22:22,488	40		43,865
			40	43,865
			40	43,865
26.09.2024	08:22:15,575	500		43,875
			500	43,875
			500	43,875
26.09.2024	08:22:10,682	200		43,875
			200	43,875
			80	43,875
			20	43,875
			100	43,875
26.09.2024	08:22:03,102	1 000		43,80
			500	43,80
			400	43,80
			500	43,80
			600	43,80
26.09.2024	08:21:55,234	30		43,805
			30	43,805
			30	43,805
26.09.2024	08:21:52,451	400		43,855
			400	43,855
			200	43,855
			200	43,855
26.09.2024	08:21:46,286	500		43,875
			200	43,875
			500	43,875
			300	43,875
26.09.2024	08:21:43,018	300		43,76
			60	43,76
			240	43,76
			300	43,76
26.09.2024	08:21:38,246	154		43,875
			154	43,875
			154	43,875
26.09.2024	08:21:34,470	250		43,88
			250	43,88
			250	43,88
26.09.2024	08:21:29,833	400		43,895
			200	43,895
			400	43,895
			200	43,895
26.09.2024	08:21:21,865	280		43,895
			280	43,895
			200	43,895
			80	43,895
26.09.2024	08:21:11,394	190		43,745
			190	43,745
			125	43,745
			65	43,745
26.09.2024	08:21:05,706	500		43,83
			500	43,83
			500	43,83
26.09.2024	08:21:05,366	34		43,745
			34	43,745
			34	43,745
26.09.2024	08:21:01,895	200		43,825
			200	43,825
			200	43,825
26.09.2024	08:20:57,109	21 290		43,75
			20 298	43,75
			500	43,75
			274	43,75
			21	43,75
			1 000	43,75
			2	43,75
			65	43,75
			117	43,75
			13	43,75
			500	43,75
			19 790	43,75

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 110,80 / Ask: 110,98
Stückzahl: 932 802
+0,09%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung