MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4706
4497
384,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 16:54:19,776 | 5 | 403,40 | |
| 5 | 403,40 | |||
| 5 | 403,40 | |||
| 25.11.2024 | 16:54:19,408 | 100 | 403,40 | |
| 100 | 403,40 | |||
| 100 | 403,40 | |||
| 25.11.2024 | 16:53:44,489 | 25 | 405,80 | |
| 25 | 405,80 | |||
| 25 | 405,80 | |||
| 25.11.2024 | 16:52:49,378 | 45 | 403,60 | |
| 45 | 403,60 | |||
| 45 | 403,60 | |||
| 25.11.2024 | 16:52:44,433 | 300 | 404,80 | |
| 300 | 404,80 | |||
| 300 | 404,80 | |||
| 25.11.2024 | 16:52:42,126 | 12 | 404,90 | |
| 12 | 404,90 | |||
| 12 | 404,90 | |||
| 25.11.2024 | 16:52:30,928 | 20 | 405,40 | |
| 20 | 405,40 | |||
| 20 | 405,40 | |||
| 25.11.2024 | 16:52:24,424 | 35 | 403,50 | |
| 35 | 403,50 | |||
| 35 | 403,50 | |||
| 25.11.2024 | 16:52:07,294 | 10 | 403,20 | |
| 10 | 403,20 | |||
| 10 | 403,20 | |||
| 25.11.2024 | 16:51:55,513 | 2 | 403,10 | |
| 2 | 403,10 | |||
| 2 | 403,10 | |||
| 25.11.2024 | 16:51:47,253 | 30 | 403,50 | |
| 30 | 403,50 | |||
| 30 | 403,50 | |||
| 25.11.2024 | 16:51:38,213 | 9 | 403,50 | |
| 9 | 403,50 | |||
| 9 | 403,50 | |||
| 25.11.2024 | 16:51:33,360 | 5 | 404,20 | |
| 5 | 404,20 | |||
| 5 | 404,20 | |||
| 25.11.2024 | 16:51:24,836 | 3 | 404,40 | |
| 3 | 404,40 | |||
| 3 | 404,40 | |||
| 25.11.2024 | 16:51:23,482 | 4 | 404,70 | |
| 4 | 404,70 | |||
| 4 | 404,70 | |||
| 25.11.2024 | 16:51:20,695 | 3 | 403,60 | |
| 3 | 403,60 | |||
| 3 | 403,60 | |||
| 25.11.2024 | 16:51:13,646 | 10 | 404,10 | |
| 10 | 404,10 | |||
| 10 | 404,10 | |||
| 25.11.2024 | 16:51:13,601 | 5 | 404,10 | |
| 5 | 404,10 | |||
| 5 | 404,10 | |||
| 25.11.2024 | 16:51:13,539 | 3 | 405,00 | |
| 3 | 405,00 | |||
| 3 | 405,00 | |||
| 25.11.2024 | 16:51:03,589 | 15 | 405,10 | |
| 15 | 405,10 | |||
| 15 | 405,10 | |||
| 25.11.2024 | 16:51:03,475 | 1 | 406,00 | |
| 1 | 406,00 | |||
| 1 | 406,00 | |||
| 25.11.2024 | 16:50:54,805 | 20 | 406,60 | |
| 20 | 406,60 | |||
| 20 | 406,60 | |||
| 25.11.2024 | 16:50:54,240 | 124 | 406,80 | |
| 124 | 406,80 | |||
| 124 | 406,80 | |||
| 25.11.2024 | 16:50:43,494 | 44 | 406,90 | |
| 5 | 406,90 | |||
| 44 | 406,90 | |||
| 39 | 406,90 | |||
| 25.11.2024 | 16:50:42,733 | 6 | 408,00 | |
| 6 | 408,00 | |||
| 6 | 408,00 | |||
| 25.11.2024 | 16:50:20,707 | 25 | 407,20 | |
| 25 | 407,20 | |||
| 25 | 407,20 | |||
| 25.11.2024 | 16:50:20,598 | 1 | 408,70 | |
| 1 | 408,70 | |||
| 1 | 408,70 | |||
| 25.11.2024 | 16:50:18,217 | 25 | 408,70 | |
| 25 | 408,70 | |||
| 25 | 408,70 | |||
| 25.11.2024 | 16:50:13,245 | 5 | 407,00 | |
| 5 | 407,00 | |||
| 5 | 407,00 | |||
| 25.11.2024 | 16:49:56,443 | 4 | 406,70 | |
| 4 | 406,70 | |||
| 4 | 406,70 | |||
| 25.11.2024 | 16:49:52,019 | 2 | 406,20 | |
| 2 | 406,20 | |||
| 2 | 406,20 | |||
| 25.11.2024 | 16:49:23,319 | 500 | 406,00 | |
| 500 | 406,00 | |||
| 500 | 406,00 | |||
| 25.11.2024 | 16:49:18,704 | 15 | 406,80 | |
| 15 | 406,80 | |||
| 15 | 406,80 | |||
| 25.11.2024 | 16:49:14,716 | 5 | 406,90 | |
| 5 | 406,90 | |||
| 5 | 406,90 | |||
| 25.11.2024 | 16:49:12,208 | 5 | 406,80 | |
| 5 | 406,80 | |||
| 5 | 406,80 | |||
| 25.11.2024 | 16:49:01,548 | 7 | 406,90 | |
| 7 | 406,90 | |||
| 7 | 406,90 | |||
| 25.11.2024 | 16:48:59,267 | 2 | 406,10 | |
| 2 | 406,10 | |||
| 2 | 406,10 | |||
| 25.11.2024 | 16:48:44,178 | 39 | 405,70 | |
| 39 | 405,70 | |||
| 39 | 405,70 | |||
| 25.11.2024 | 16:48:17,566 | 4 | 405,90 | |
| 4 | 405,90 | |||
| 4 | 405,90 | |||
| 25.11.2024 | 16:48:13,479 | 1 | 406,80 | |
| 1 | 406,80 | |||
| 1 | 406,80 | |||
| 25.11.2024 | 16:47:50,011 | 5 | 405,90 | |
| 5 | 405,90 | |||
| 5 | 405,90 | |||
| 25.11.2024 | 16:47:45,693 | 7 | 406,60 | |
| 7 | 406,60 | |||
| 7 | 406,60 | |||
| 25.11.2024 | 16:47:39,667 | 2 | 405,50 | |
| 2 | 405,50 | |||
| 2 | 405,50 | |||
| 25.11.2024 | 16:47:37,342 | 35 | 406,70 | |
| 35 | 406,70 | |||
| 35 | 406,70 | |||
| 25.11.2024 | 16:47:36,687 | 10 | 406,70 | |
| 10 | 406,70 | |||
| 10 | 406,70 | |||
| 25.11.2024 | 16:47:31,608 | 4 | 405,30 | |
| 4 | 405,30 | |||
| 4 | 405,30 | |||
| 25.11.2024 | 16:47:13,201 | 10 | 405,40 | |
| 10 | 405,40 | |||
| 2 | 405,40 | |||
| 8 | 405,40 | |||
| 25.11.2024 | 16:47:10,667 | 9 | 403,70 | |
| 9 | 403,70 | |||
| 9 | 403,70 | |||
| 25.11.2024 | 16:47:09,950 | 5 | 404,90 | |
| 5 | 404,90 | |||
| 5 | 404,90 | |||
| 25.11.2024 | 16:47:07,145 | 51 | 403,70 | |
| 51 | 403,70 | |||
| 51 | 403,70 | |||
| 25.11.2024 | 16:47:05,296 | 566 | 404,00 | |
| 566 | 404,00 | |||
| 566 | 404,00 | |||
| 25.11.2024 | 16:47:03,145 | 34 | 404,00 | |
| 34 | 404,00 | |||
| 34 | 404,00 | |||
| 25.11.2024 | 16:46:43,016 | 30 | 403,60 | |
| 30 | 403,60 | |||
| 30 | 403,60 | |||
| 25.11.2024 | 16:46:36,629 | 47 | 402,10 | |
| 47 | 402,10 | |||
| 10 | 402,10 | |||
| 37 | 402,10 | |||
| 25.11.2024 | 16:46:36,534 | 100 | 402,20 | |
| 100 | 402,20 | |||
| 100 | 402,20 | |||
| 25.11.2024 | 16:46:29,186 | 24 | 403,80 | |
| 24 | 403,80 | |||
| 24 | 403,80 | |||
| 25.11.2024 | 16:46:22,396 | 20 | 403,90 | |
| 20 | 403,90 | |||
| 20 | 403,90 | |||
| 25.11.2024 | 16:46:00,335 | 8 | 402,70 | |
| 8 | 402,70 | |||
| 8 | 402,70 | |||
| 25.11.2024 | 16:45:53,923 | 1 | 403,00 | |
| 1 | 403,00 | |||
| 1 | 403,00 | |||
| 25.11.2024 | 16:45:39,233 | 3 | 404,60 | |
| 3 | 404,60 | |||
| 3 | 404,60 | |||
| 25.11.2024 | 16:45:34,358 | 15 | 404,90 | |
| 15 | 404,90 | |||
| 15 | 404,90 | |||
| 25.11.2024 | 16:45:25,036 | 160 | 403,20 | |
| 160 | 403,20 | |||
| 160 | 403,20 | |||
| 25.11.2024 | 16:45:24,072 | 1 | 404,80 | |
| 1 | 404,80 | |||
| 1 | 404,80 | |||
| 25.11.2024 | 16:45:13,962 | 1 | 406,40 | |
| 1 | 406,40 | |||
| 1 | 406,40 | |||
| 25.11.2024 | 16:45:11,812 | 500 | 405,00 | |
| 500 | 405,00 | |||
| 500 | 405,00 | |||
| 25.11.2024 | 16:45:04,371 | 250 | 405,20 | |
| 250 | 405,20 | |||
| 250 | 405,20 | |||
| 25.11.2024 | 16:45:04,286 | 20 | 405,20 | |
| 20 | 405,20 | |||
| 20 | 405,20 | |||
| 25.11.2024 | 16:44:56,964 | 6 | 406,50 | |
| 6 | 406,50 | |||
| 6 | 406,50 | |||
| 25.11.2024 | 16:44:43,024 | 10 | 407,20 | |
| 10 | 407,20 | |||
| 10 | 407,20 | |||
| 25.11.2024 | 16:44:33,738 | 20 | 408,20 | |
| 20 | 408,20 | |||
| 20 | 408,20 | |||
| 25.11.2024 | 16:44:31,883 | 10 | 407,90 | |
| 10 | 407,90 | |||
| 10 | 407,90 | |||
| 25.11.2024 | 16:44:26,705 | 113 | 407,40 | |
| 113 | 407,40 | |||
| 113 | 407,40 | |||
| 25.11.2024 | 16:44:23,044 | 10 | 408,10 | |
| 10 | 408,10 | |||
| 10 | 408,10 | |||
| 25.11.2024 | 16:44:22,498 | 2 | 408,10 | |
| 2 | 408,10 | |||
| 2 | 408,10 | |||
| 25.11.2024 | 16:44:16,360 | 125 | 409,10 | |
| 125 | 409,10 | |||
| 125 | 409,10 | |||
| 25.11.2024 | 16:43:51,140 | 5 | 407,90 | |
| 5 | 407,90 | |||
| 5 | 407,90 | |||
| 25.11.2024 | 16:43:47,546 | 100 | 408,80 | |
| 100 | 408,80 | |||
| 100 | 408,80 | |||
| 25.11.2024 | 16:43:45,771 | 1 | 407,50 | |
| 1 | 407,50 | |||
| 1 | 407,50 | |||
| 25.11.2024 | 16:43:44,925 | 2 | 407,50 | |
| 2 | 407,50 | |||
| 2 | 407,50 | |||
| 25.11.2024 | 16:43:41,749 | 3 | 408,80 | |
| 3 | 408,80 | |||
| 3 | 408,80 | |||
| 25.11.2024 | 16:43:41,210 | 14 | 408,00 | |
| 3 | 408,00 | |||
| 14 | 408,00 | |||
| 11 | 408,00 | |||
| 25.11.2024 | 16:43:40,080 | 9 | 407,50 | |
| 9 | 407,50 | |||
| 9 | 407,50 | |||
| 25.11.2024 | 16:43:31,770 | 10 | 406,80 | |
| 10 | 406,80 | |||
| 10 | 406,80 | |||
| 25.11.2024 | 16:43:30,676 | 5 | 407,90 | |
| 5 | 407,90 | |||
| 5 | 407,90 | |||
| 25.11.2024 | 16:43:07,969 | 3 | 406,10 | |
| 3 | 406,10 | |||
| 3 | 406,10 | |||
| 25.11.2024 | 16:43:04,536 | 2 | 406,30 | |
| 2 | 406,30 | |||
| 2 | 406,30 | |||
| 25.11.2024 | 16:42:45,473 | 5 | 406,10 | |
| 5 | 406,10 | |||
| 5 | 406,10 | |||
| 25.11.2024 | 16:42:42,713 | 13 | 407,30 | |
| 13 | 407,30 | |||
| 13 | 407,30 | |||
| 25.11.2024 | 16:42:34,728 | 10 | 407,00 | |
| 10 | 407,00 | |||
| 7 | 407,00 | |||
| 3 | 407,00 | |||
| 25.11.2024 | 16:42:33,437 | 144 | 406,00 | |
| 144 | 406,00 | |||
| 144 | 406,00 | |||
| 25.11.2024 | 16:42:24,117 | 10 | 406,40 | |
| 10 | 406,40 | |||
| 10 | 406,40 | |||
| 25.11.2024 | 16:42:22,332 | 25 | 406,40 | |
| 25 | 406,40 | |||
| 25 | 406,40 | |||
| 25.11.2024 | 16:42:19,352 | 35 | 406,40 | |
| 33 | 406,40 | |||
| 2 | 406,40 | |||
| 35 | 406,40 | |||
| 25.11.2024 | 16:42:12,173 | 9 | 405,40 | |
| 9 | 405,40 | |||
| 9 | 405,40 | |||
| 25.11.2024 | 16:42:11,779 | 10 | 405,00 | |
| 10 | 405,00 | |||
| 10 | 405,00 | |||
| 25.11.2024 | 16:42:11,224 | 84 | 404,50 | |
| 84 | 404,50 | |||
| 84 | 404,50 | |||
| 25.11.2024 | 16:41:46,846 | 20 | 405,70 | |
| 20 | 405,70 | |||
| 20 | 405,70 | |||
| 25.11.2024 | 16:41:37,100 | 2 | 405,10 | |
| 2 | 405,10 | |||
| 2 | 405,10 | |||
| 25.11.2024 | 16:41:28,565 | 6 | 405,10 | |
| 6 | 405,10 | |||
| 6 | 405,10 | |||
| 25.11.2024 | 16:41:23,755 | 10 | 406,10 | |
| 5 | 406,10 | |||
| 10 | 406,10 | |||
| 5 | 406,10 | |||
| 25.11.2024 | 16:41:16,533 | 20 | 404,40 | |
| 20 | 404,40 | |||
| 20 | 404,40 | |||
| 25.11.2024 | 16:41:15,423 | 20 | 404,80 | |
| 20 | 404,80 | |||
| 20 | 404,80 | |||
| 25.11.2024 | 16:41:13,619 | 4 | 405,90 | |
| 4 | 405,90 | |||
| 4 | 405,90 | |||
| 25.11.2024 | 16:41:04,195 | 10 | 404,00 | |
| 10 | 404,00 | |||
| 10 | 404,00 | |||
| 25.11.2024 | 16:41:01,078 | 1 | 403,90 | |
| 1 | 403,90 | |||
| 1 | 403,90 | |||
| 25.11.2024 | 16:40:55,360 | 500 | 403,00 | |
| 500 | 403,00 | |||
| 500 | 403,00 | |||
| 25.11.2024 | 16:40:52,906 | 80 | 402,00 | |
| 50 | 402,00 | |||
| 80 | 402,00 | |||
| 30 | 402,00 | |||
| 25.11.2024 | 16:40:49,685 | 130 | 401,50 | |
| 130 | 401,50 | |||
| 130 | 401,50 | |||
| 25.11.2024 | 16:40:48,107 | 127 | 401,30 | |
| 127 | 401,30 | |||
| 127 | 401,30 | |||
| 25.11.2024 | 16:40:22,898 | 6 | 401,90 | |
| 6 | 401,90 | |||
| 6 | 401,90 | |||
| 25.11.2024 | 16:40:17,498 | 110 | 400,00 | |
| 110 | 400,00 | |||
| 10 | 400,00 | |||
| 100 | 400,00 | |||
| 25.11.2024 | 16:40:15,575 | 25 | 399,30 | |
| 25 | 399,30 | |||
| 25 | 399,30 | |||
| 25.11.2024 | 16:40:13,842 | 1 | 399,90 | |
| 1 | 399,90 | |||
| 1 | 399,90 | |||
| 25.11.2024 | 16:40:11,873 | 5 | 400,00 | |
| 5 | 400,00 | |||
| 5 | 400,00 | |||
| 25.11.2024 | 16:39:59,732 | 25 | 401,20 | |
| 25 | 401,20 | |||
| 15 | 401,20 | |||
| 10 | 401,20 | |||
| 25.11.2024 | 16:39:59,286 | 3 | 400,00 | |
| 3 | 400,00 | |||
| 3 | 400,00 | |||
| 25.11.2024 | 16:39:58,127 | 1 | 399,20 | |
| 1 | 399,20 | |||
| 1 | 399,20 | |||
| 25.11.2024 | 16:39:56,275 | 3 | 399,20 | |
| 3 | 399,20 | |||
| 3 | 399,20 | |||
| 25.11.2024 | 16:39:38,121 | 7 | 398,50 | |
| 7 | 398,50 | |||
| 7 | 398,50 | |||
| 25.11.2024 | 16:39:24,431 | 3 | 399,00 | |
| 3 | 399,00 | |||
| 3 | 399,00 | |||
| 25.11.2024 | 16:39:08,992 | 5 | 397,30 | |
| 5 | 397,30 | |||
| 5 | 397,30 | |||
| 25.11.2024 | 16:38:54,669 | 20 | 398,00 | |
| 5 | 398,00 | |||
| 20 | 398,00 | |||
| 15 | 398,00 | |||
| 25.11.2024 | 16:38:47,842 | 55 | 397,30 | |
| 55 | 397,30 | |||
| 55 | 397,30 | |||
| 25.11.2024 | 16:38:46,216 | 95 | 397,30 | |
| 95 | 397,30 | |||
| 95 | 397,30 | |||
| 25.11.2024 | 16:38:39,922 | 5 | 396,50 | |
| 5 | 396,50 | |||
| 5 | 396,50 | |||
| 25.11.2024 | 16:38:35,400 | 43 | 396,30 | |
| 43 | 396,30 | |||
| 43 | 396,30 | |||
| 25.11.2024 | 16:38:25,317 | 2 | 396,20 | |
| 2 | 396,20 | |||
| 2 | 396,20 | |||
| 25.11.2024 | 16:38:21,579 | 3 | 397,40 | |
| 3 | 397,40 | |||
| 3 | 397,40 | |||
| 25.11.2024 | 16:38:06,652 | 1 | 398,60 | |
| 1 | 398,60 | |||
| 1 | 398,60 | |||
| 25.11.2024 | 16:37:44,699 | 1 | 397,60 | |
| 1 | 397,60 | |||
| 1 | 397,60 | |||
| 25.11.2024 | 16:37:29,922 | 30 | 398,90 | |
| 30 | 398,90 | |||
| 30 | 398,90 | |||
| 25.11.2024 | 16:37:29,120 | 300 | 398,90 | |
| 300 | 398,90 | |||
| 300 | 398,90 | |||
| 25.11.2024 | 16:37:28,986 | 5 | 398,90 | |
| 5 | 398,90 | |||
| 5 | 398,90 | |||
| 25.11.2024 | 16:37:25,295 | 20 | 397,40 | |
| 20 | 397,40 | |||
| 20 | 397,40 | |||
| 25.11.2024 | 16:37:19,622 | 50 | 398,60 | |
| 50 | 398,60 | |||
| 50 | 398,60 | |||
| 25.11.2024 | 16:37:13,517 | 3 | 399,90 | |
| 3 | 399,90 | |||
| 3 | 399,90 | |||
| 25.11.2024 | 16:37:11,468 | 2 | 399,90 | |
| 2 | 399,90 | |||
| 2 | 399,90 | |||
| 25.11.2024 | 16:36:50,577 | 3 | 398,10 | |
| 3 | 398,10 | |||
| 3 | 398,10 | |||
| 25.11.2024 | 16:36:44,846 | 2 | 397,60 | |
| 2 | 397,60 | |||
| 2 | 397,60 | |||
| 25.11.2024 | 16:36:44,395 | 1 | 397,20 | |
| 1 | 397,20 | |||
| 1 | 397,20 | |||
| 25.11.2024 | 16:36:42,738 | 10 | 397,50 | |
| 10 | 397,50 | |||
| 10 | 397,50 | |||
| 25.11.2024 | 16:36:06,605 | 2 | 399,00 | |
| 2 | 399,00 | |||
| 2 | 399,00 | |||
| 25.11.2024 | 16:35:55,679 | 23 | 397,20 | |
| 23 | 397,20 | |||
| 23 | 397,20 | |||
| 25.11.2024 | 16:35:36,256 | 3 | 399,50 | |
| 3 | 399,50 | |||
| 3 | 399,50 | |||
| 25.11.2024 | 16:35:16,739 | 30 | 399,00 | |
| 30 | 399,00 | |||
| 30 | 399,00 | |||
| 25.11.2024 | 16:35:16,616 | 20 | 399,00 | |
| 20 | 399,00 | |||
| 20 | 399,00 | |||
| 25.11.2024 | 16:35:12,259 | 8 | 399,40 | |
| 8 | 399,40 | |||
| 8 | 399,40 | |||
| 25.11.2024 | 16:35:09,235 | 50 | 399,60 | |
| 50 | 399,60 | |||
| 50 | 399,60 | |||
| 25.11.2024 | 16:35:08,344 | 20 | 399,90 | |
| 20 | 399,90 | |||
| 20 | 399,90 | |||
| 25.11.2024 | 16:35:06,930 | 20 | 399,10 | |
| 20 | 399,10 | |||
| 20 | 399,10 | |||
| 25.11.2024 | 16:34:53,916 | 10 | 400,40 | |
| 10 | 400,40 | |||
| 10 | 400,40 | |||
| 25.11.2024 | 16:34:50,250 | 8 | 400,90 | |
| 8 | 400,90 | |||
| 8 | 400,90 | |||
| 25.11.2024 | 16:34:43,731 | 6 | 400,90 | |
| 6 | 400,90 | |||
| 6 | 400,90 | |||
| 25.11.2024 | 16:34:33,272 | 10 | 399,90 | |
| 10 | 399,90 | |||
| 10 | 399,90 | |||
| 25.11.2024 | 16:34:31,902 | 2 | 401,10 | |
| 2 | 401,10 | |||
| 2 | 401,10 | |||
| 25.11.2024 | 16:34:24,463 | 10 | 401,90 | |
| 10 | 401,90 | |||
| 10 | 401,90 | |||
| 25.11.2024 | 16:34:00,816 | 9 | 400,90 | |
| 9 | 400,90 | |||
| 9 | 400,90 | |||
| 25.11.2024 | 16:33:51,569 | 161 | 400,00 | |
| 161 | 400,00 | |||
| 34 | 400,00 | |||
| 77 | 400,00 | |||
| 50 | 400,00 | |||
| 25.11.2024 | 16:33:50,088 | 1 | 399,40 | |
| 1 | 399,40 | |||
| 1 | 399,40 | |||
| 25.11.2024 | 16:33:43,491 | 113 | 398,30 | |
| 113 | 398,30 | |||
| 113 | 398,30 | |||
| 25.11.2024 | 16:33:33,272 | 5 | 399,30 | |
| 5 | 399,30 | |||
| 5 | 399,30 | |||
| 25.11.2024 | 16:33:32,143 | 5 | 399,70 | |
| 5 | 399,70 | |||
| 5 | 399,70 | |||
| 25.11.2024 | 16:33:30,608 | 1 | 399,90 | |
| 1 | 399,90 | |||
| 1 | 399,90 | |||
| 25.11.2024 | 16:33:17,615 | 25 | 399,80 | |
| 25 | 399,80 | |||
| 25 | 399,80 | |||
| 25.11.2024 | 16:33:13,835 | 15 | 399,80 | |
| 15 | 399,80 | |||
| 15 | 399,80 | |||
| 25.11.2024 | 16:33:09,982 | 3 | 399,90 | |
| 3 | 399,90 | |||
| 3 | 399,90 | |||
| 25.11.2024 | 16:33:08,202 | 5 | 398,10 | |
| 5 | 398,10 | |||
| 5 | 398,10 | |||
| 25.11.2024 | 16:33:00,310 | 5 | 399,40 | |
| 5 | 399,40 | |||
| 5 | 399,40 | |||
| 25.11.2024 | 16:32:55,107 | 20 | 396,60 | |
| 20 | 396,60 | |||
| 20 | 396,60 | |||
| 25.11.2024 | 16:32:42,773 | 5 | 398,10 | |
| 5 | 398,10 | |||
| 5 | 398,10 | |||
| 25.11.2024 | 16:32:41,699 | 10 | 396,90 | |
| 10 | 396,90 | |||
| 10 | 396,90 | |||
| 25.11.2024 | 16:32:26,302 | 6 | 396,50 | |
| 6 | 396,50 | |||
| 6 | 396,50 | |||
| 25.11.2024 | 16:32:12,670 | 300 | 398,40 | |
| 300 | 398,40 | |||
| 300 | 398,40 | |||
| 25.11.2024 | 16:32:09,685 | 7 | 397,80 | |
| 7 | 397,80 | |||
| 7 | 397,80 | |||
| 25.11.2024 | 16:31:53,565 | 20 | 397,70 | |
| 20 | 397,70 | |||
| 20 | 397,70 | |||
| 25.11.2024 | 16:31:53,420 | 21 | 399,00 | |
| 21 | 399,00 | |||
| 21 | 399,00 | |||
| 25.11.2024 | 16:31:42,092 | 10 | 397,30 | |
| 10 | 397,30 | |||
| 10 | 397,30 | |||
| 25.11.2024 | 16:31:38,869 | 9 | 399,00 | |
| 9 | 399,00 | |||
| 9 | 399,00 | |||
| 25.11.2024 | 16:31:29,044 | 6 | 399,70 | |
| 6 | 399,70 | |||
| 6 | 399,70 | |||
| 25.11.2024 | 16:31:28,846 | 20 | 400,30 | |
| 20 | 400,30 | |||
| 20 | 400,30 | |||
| 25.11.2024 | 16:31:23,094 | 4 | 399,80 | |
| 4 | 399,80 | |||
| 4 | 399,80 | |||
| 25.11.2024 | 16:31:22,387 | 13 | 401,40 | |
| 13 | 401,40 | |||
| 13 | 401,40 | |||
| 25.11.2024 | 16:31:19,784 | 160 | 401,20 | |
| 160 | 401,20 | |||
| 160 | 401,20 | |||
| 25.11.2024 | 16:31:19,145 | 1 | 401,40 | |
| 1 | 401,40 | |||
| 1 | 401,40 | |||
| 25.11.2024 | 16:31:06,678 | 8 | 401,90 | |
| 8 | 401,90 | |||
| 8 | 401,90 | |||
| 25.11.2024 | 16:31:01,724 | 5 | 400,20 | |
| 5 | 400,20 | |||
| 5 | 400,20 | |||
| 25.11.2024 | 16:31:00,807 | 3 | 401,90 | |
| 3 | 401,90 | |||
| 3 | 401,90 | |||
| 25.11.2024 | 16:30:53,944 | 160 | 400,00 | |
| 160 | 400,00 | |||
| 160 | 400,00 | |||
| 25.11.2024 | 16:30:51,510 | 2 | 399,90 | |
| 2 | 399,90 | |||
| 2 | 399,90 | |||
| 25.11.2024 | 16:30:47,308 | 120 | 400,60 | |
| 120 | 400,60 | |||
| 10 | 400,60 | |||
| 110 | 400,60 | |||
| 25.11.2024 | 16:30:46,179 | 30 | 399,20 | |
| 30 | 399,20 | |||
| 30 | 399,20 | |||
| 25.11.2024 | 16:30:39,605 | 30 | 399,90 | |
| 30 | 399,90 | |||
| 30 | 399,90 | |||
| 25.11.2024 | 16:30:34,028 | 20 | 399,20 | |
| 20 | 399,20 | |||
| 20 | 399,20 | |||
| 25.11.2024 | 16:30:31,275 | 50 | 399,90 | |
| 50 | 399,90 | |||
| 50 | 399,90 | |||
| 25.11.2024 | 16:30:29,834 | 5 | 400,80 | |
| 5 | 400,80 | |||
| 5 | 400,80 | |||
| 25.11.2024 | 16:30:28,767 | 3 | 399,90 | |
| 3 | 399,90 | |||
| 3 | 399,90 | |||
| 25.11.2024 | 16:30:28,059 | 9 | 399,90 | |
| 9 | 399,90 | |||
| 9 | 399,90 | |||
| 25.11.2024 | 16:30:23,950 | 13 | 400,80 | |
| 13 | 400,80 | |||
| 13 | 400,80 | |||
| 25.11.2024 | 16:30:17,638 | 2 | 400,30 | |
| 2 | 400,30 | |||
| 2 | 400,30 | |||
| 25.11.2024 | 16:30:14,641 | 43 | 400,00 | |
| 27 | 400,00 | |||
| 16 | 400,00 | |||
| 43 | 400,00 | |||
| 25.11.2024 | 16:30:14,559 | 60 | 399,80 | |
| 60 | 399,80 | |||
| 60 | 399,80 | |||
| 25.11.2024 | 16:30:09,946 | 4 | 398,90 | |
| 4 | 398,90 | |||
| 4 | 398,90 | |||
| 25.11.2024 | 16:30:08,781 | 38 | 399,40 | |
| 38 | 399,40 | |||
| 38 | 399,40 | |||
| 25.11.2024 | 16:30:08,203 | 2 | 399,20 | |
| 2 | 399,20 | |||
| 2 | 399,20 | |||
| 25.11.2024 | 16:30:06,590 | 10 | 397,90 | |
| 10 | 397,90 | |||
| 10 | 397,90 | |||
| 25.11.2024 | 16:30:03,952 | 7 | 399,20 | |
| 7 | 399,20 | |||
| 7 | 399,20 | |||
| 25.11.2024 | 16:29:54,832 | 5 | 397,50 | |
| 5 | 397,50 | |||
| 5 | 397,50 | |||
| 25.11.2024 | 16:29:47,859 | 10 | 397,40 | |
| 10 | 397,40 | |||
| 10 | 397,40 | |||
| 25.11.2024 | 16:29:46,961 | 13 | 399,20 | |
| 13 | 399,20 | |||
| 13 | 399,20 | |||
| 25.11.2024 | 16:29:45,060 | 8 | 399,30 | |
| 8 | 399,30 | |||
| 8 | 399,30 | |||
| 25.11.2024 | 16:29:40,829 | 1 | 399,00 | |
| 1 | 399,00 | |||
| 1 | 399,00 | |||
| 25.11.2024 | 16:29:35,957 | 13 | 399,10 | |
| 13 | 399,10 | |||
| 13 | 399,10 | |||
| 25.11.2024 | 16:29:34,409 | 5 | 398,00 | |
| 5 | 398,00 | |||
| 5 | 398,00 | |||
| 25.11.2024 | 16:29:31,668 | 2 | 397,90 | |
| 2 | 397,90 | |||
| 2 | 397,90 | |||
| 25.11.2024 | 16:29:28,662 | 1 | 398,50 | |
| 1 | 398,50 | |||
| 1 | 398,50 | |||
| 25.11.2024 | 16:29:27,212 | 277 | 397,50 | |
| 277 | 397,50 | |||
| 277 | 397,50 | |||
| 25.11.2024 | 16:29:27,012 | 17 | 397,90 | |
| 17 | 397,90 | |||
| 17 | 397,90 | |||
| 25.11.2024 | 16:29:24,163 | 100 | 396,50 | |
| 100 | 396,50 | |||
| 100 | 396,50 | |||
| 25.11.2024 | 16:29:17,604 | 25 | 397,90 | |
| 25 | 397,90 | |||
| 25 | 397,90 | |||
| 25.11.2024 | 16:29:12,646 | 5 | 397,40 | |
| 5 | 397,40 | |||
| 5 | 397,40 | |||
| 25.11.2024 | 16:29:11,592 | 1 | 397,40 | |
| 1 | 397,40 | |||
| 1 | 397,40 | |||
| 25.11.2024 | 16:28:54,096 | 5 | 394,70 | |
| 5 | 394,70 | |||
| 5 | 394,70 | |||
| 25.11.2024 | 16:28:49,372 | 64 | 394,20 | |
| 64 | 394,20 | |||
| 64 | 394,20 | |||
| 25.11.2024 | 16:28:44,446 | 3 | 395,00 | |
| 3 | 395,00 | |||
| 3 | 395,00 | |||
| 25.11.2024 | 16:28:44,279 | 290 | 395,00 | |
| 290 | 395,00 | |||
| 290 | 395,00 | |||
| 25.11.2024 | 16:28:32,064 | 3 | 394,10 | |
| 3 | 394,10 | |||
| 3 | 394,10 | |||
| 25.11.2024 | 16:28:28,883 | 3 | 394,10 | |
| 3 | 394,10 | |||
| 3 | 394,10 | |||
| 25.11.2024 | 16:28:28,340 | 22 | 395,30 | |
| 22 | 395,30 | |||
| 22 | 395,30 | |||
| 25.11.2024 | 16:28:24,732 | 2 | 394,60 | |
| 2 | 394,60 | |||
| 2 | 394,60 | |||
| 25.11.2024 | 16:28:20,601 | 18 | 394,10 | |
| 18 | 394,10 | |||
| 18 | 394,10 | |||
| 25.11.2024 | 16:28:15,905 | 5 | 395,20 | |
| 5 | 395,20 | |||
| 5 | 395,20 | |||
| 25.11.2024 | 16:28:11,611 | 9 | 394,20 | |
| 9 | 394,20 | |||
| 9 | 394,20 | |||
| 25.11.2024 | 16:27:55,330 | 12 | 395,00 | |
| 12 | 395,00 | |||
| 12 | 395,00 | |||
| 25.11.2024 | 16:27:54,606 | 40 | 395,20 | |
| 40 | 395,20 | |||
| 40 | 395,20 | |||
| 25.11.2024 | 16:27:46,507 | 1 | 396,00 | |
| 1 | 396,00 | |||
| 1 | 396,00 | |||
| 25.11.2024 | 16:27:39,104 | 100 | 396,00 | |
| 100 | 396,00 | |||
| 100 | 396,00 | |||
| 25.11.2024 | 16:27:38,651 | 2 | 396,00 | |
| 2 | 396,00 | |||
| 2 | 396,00 | |||
| 25.11.2024 | 16:27:35,194 | 8 | 396,90 | |
| 8 | 396,90 | |||
| 8 | 396,90 | |||
| 25.11.2024 | 16:27:29,117 | 12 | 397,20 | |
| 12 | 397,20 | |||
| 12 | 397,20 | |||
| 25.11.2024 | 16:27:28,632 | 2 | 397,20 | |
| 2 | 397,20 | |||
| 2 | 397,20 | |||
| 25.11.2024 | 16:27:28,130 | 30 | 397,00 | |
| 30 | 397,00 | |||
| 30 | 397,00 | |||
| 25.11.2024 | 16:27:26,704 | 7 | 398,10 | |
| 7 | 398,10 | |||
| 7 | 398,10 | |||
| 25.11.2024 | 16:27:25,312 | 5 | 397,40 | |
| 5 | 397,40 | |||
| 5 | 397,40 | |||
| 25.11.2024 | 16:27:18,789 | 12 | 397,70 | |
| 12 | 397,70 | |||
| 12 | 397,70 | |||
| 25.11.2024 | 16:27:13,682 | 1 | 397,70 | |
| 1 | 397,70 | |||
| 1 | 397,70 | |||
| 25.11.2024 | 16:27:09,880 | 2 | 397,90 | |
| 2 | 397,90 | |||
| 2 | 397,90 | |||
| 25.11.2024 | 16:26:58,249 | 39 | 396,80 | |
| 39 | 396,80 | |||
| 39 | 396,80 | |||
| 25.11.2024 | 16:26:56,024 | 7 | 397,00 | |
| 7 | 397,00 | |||
| 7 | 397,00 | |||
| 25.11.2024 | 16:26:51,991 | 5 | 397,50 | |
| 5 | 397,50 | |||
| 5 | 397,50 | |||
| 25.11.2024 | 16:26:51,661 | 3 | 396,10 | |
| 3 | 396,10 | |||
| 3 | 396,10 | |||
| 25.11.2024 | 16:26:50,749 | 51 | 397,50 | |
| 51 | 397,50 | |||
| 51 | 397,50 | |||
| 25.11.2024 | 16:26:49,043 | 8 | 397,80 | |
| 8 | 397,80 | |||
| 8 | 397,80 | |||
| 25.11.2024 | 16:26:44,686 | 20 | 395,90 | |
| 20 | 395,90 | |||
| 20 | 395,90 | |||
| 25.11.2024 | 16:26:38,297 | 161 | 397,90 | |
| 161 | 397,90 | |||
| 161 | 397,90 | |||
| 25.11.2024 | 16:26:30,104 | 2 | 396,70 | |
| 2 | 396,70 | |||
| 2 | 396,70 | |||
| 25.11.2024 | 16:26:26,667 | 127 | 396,80 | |
| 127 | 396,80 | |||
| 127 | 396,80 | |||
| 25.11.2024 | 16:26:21,786 | 200 | 396,60 | |
| 200 | 396,60 | |||
| 200 | 396,60 | |||
| 25.11.2024 | 16:26:19,652 | 7 | 396,00 | |
| 7 | 396,00 | |||
| 7 | 396,00 | |||
| 25.11.2024 | 16:26:06,976 | 25 | 395,00 | |
| 5 | 395,00 | |||
| 25 | 395,00 | |||
| 10 | 395,00 | |||
| 10 | 395,00 | |||
| 25.11.2024 | 16:26:06,887 | 100 | 394,50 | |
| 100 | 394,50 | |||
| 100 | 394,50 | |||
| 25.11.2024 | 16:26:05,969 | 12 | 394,20 | |
| 12 | 394,20 | |||
| 12 | 394,20 | |||
| 25.11.2024 | 16:26:01,983 | 7 | 393,70 | |
| 7 | 393,70 | |||
| 7 | 393,70 | |||
| 25.11.2024 | 16:26:01,418 | 20 | 393,60 | |
| 20 | 393,60 | |||
| 20 | 393,60 | |||
| 25.11.2024 | 16:25:53,558 | 15 | 393,30 | |
| 15 | 393,30 | |||
| 15 | 393,30 | |||
| 25.11.2024 | 16:25:48,365 | 10 | 394,00 | |
| 10 | 394,00 | |||
| 10 | 394,00 | |||
| 25.11.2024 | 16:25:41,684 | 7 | 393,80 | |
| 7 | 393,80 | |||
| 7 | 393,80 | |||
| 25.11.2024 | 16:25:40,294 | 50 | 393,80 | |
| 50 | 393,80 | |||
| 50 | 393,80 | |||
| 25.11.2024 | 16:25:31,698 | 80 | 393,10 | |
| 80 | 393,10 | |||
| 80 | 393,10 | |||
| 25.11.2024 | 16:25:28,630 | 20 | 393,10 | |
| 20 | 393,10 | |||
| 20 | 393,10 | |||
| 25.11.2024 | 16:25:24,592 | 30 | 394,00 | |
| 30 | 394,00 | |||
| 30 | 394,00 | |||
| 25.11.2024 | 16:25:18,978 | 12 | 394,30 | |
| 12 | 394,30 | |||
| 12 | 394,30 | |||
| 25.11.2024 | 16:25:06,861 | 3 | 393,50 | |
| 3 | 393,50 | |||
| 3 | 393,50 | |||
| 25.11.2024 | 16:25:06,315 | 5 | 393,50 | |
| 5 | 393,50 | |||
| 5 | 393,50 | |||
| 25.11.2024 | 16:25:06,080 | 3 | 392,00 | |
| 3 | 392,00 | |||
| 3 | 392,00 | |||
| 25.11.2024 | 16:25:00,248 | 2 | 392,60 | |
| 2 | 392,60 | |||
| 2 | 392,60 | |||
| 25.11.2024 | 16:24:56,385 | 3 | 393,00 | |
| 3 | 393,00 | |||
| 3 | 393,00 | |||
| 25.11.2024 | 16:24:55,024 | 7 | 392,60 | |
| 7 | 392,60 | |||
| 7 | 392,60 | |||
| 25.11.2024 | 16:24:51,421 | 4 | 392,50 | |
| 4 | 392,50 | |||
| 4 | 392,50 | |||
| 25.11.2024 | 16:24:46,869 | 9 | 392,30 | |
| 9 | 392,30 | |||
| 9 | 392,30 | |||
| 25.11.2024 | 16:24:37,696 | 10 | 393,30 | |
| 10 | 393,30 | |||
| 10 | 393,30 | |||
| 25.11.2024 | 16:24:37,202 | 3 | 393,30 | |
| 3 | 393,30 | |||
| 3 | 393,30 | |||
| 25.11.2024 | 16:24:36,694 | 180 | 393,00 | |
| 180 | 393,00 | |||
| 180 | 393,00 | |||
| 25.11.2024 | 16:24:33,649 | 80 | 391,80 | |
| 80 | 391,80 | |||
| 80 | 391,80 | |||
| 25.11.2024 | 16:24:32,749 | 15 | 393,00 | |
| 5 | 393,00 | |||
| 10 | 393,00 | |||
| 15 | 393,00 | |||
| 25.11.2024 | 16:24:30,350 | 45 | 391,70 | |
| 45 | 391,70 | |||
| 45 | 391,70 | |||
| 25.11.2024 | 16:24:28,766 | 50 | 391,70 | |
| 50 | 391,70 | |||
| 50 | 391,70 | |||
| 25.11.2024 | 16:24:21,659 | 22 | 391,40 | |
| 22 | 391,40 | |||
| 22 | 391,40 | |||
| 25.11.2024 | 16:24:19,633 | 2 | 391,70 | |
| 2 | 391,70 | |||
| 2 | 391,70 | |||
| 25.11.2024 | 16:24:16,583 | 10 | 391,90 | |
| 10 | 391,90 | |||
| 10 | 391,90 | |||
| 25.11.2024 | 16:24:16,445 | 100 | 391,00 | |
| 100 | 391,00 | |||
| 100 | 391,00 | |||
| 25.11.2024 | 16:24:01,793 | 20 | 391,70 | |
| 20 | 391,70 | |||
| 20 | 391,70 | |||
| 25.11.2024 | 16:24:01,641 | 40 | 390,40 | |
| 40 | 390,40 | |||
| 40 | 390,40 | |||
| 25.11.2024 | 16:23:59,477 | 2 | 390,10 | |
| 2 | 390,10 | |||
| 2 | 390,10 | |||
| 25.11.2024 | 16:23:54,826 | 10 | 390,10 | |
| 10 | 390,10 | |||
| 10 | 390,10 | |||
| 25.11.2024 | 16:23:53,500 | 10 | 390,10 | |
| 10 | 390,10 | |||
| 10 | 390,10 | |||
| 25.11.2024 | 16:23:53,228 | 20 | 391,30 | |
| 20 | 391,30 | |||
| 20 | 391,30 | |||
| 25.11.2024 | 16:23:43,147 | 85 | 389,10 | |
| 85 | 389,10 | |||
| 85 | 389,10 | |||
| 25.11.2024 | 16:23:41,339 | 10 | 389,10 | |
| 10 | 389,10 | |||
| 10 | 389,10 | |||
| 25.11.2024 | 16:23:33,688 | 1 | 389,70 | |
| 1 | 389,70 | |||
| 1 | 389,70 | |||
| 25.11.2024 | 16:23:28,083 | 7 | 388,40 | |
| 7 | 388,40 | |||
| 7 | 388,40 | |||
| 25.11.2024 | 16:23:21,779 | 3 | 388,50 | |
| 3 | 388,50 | |||
| 3 | 388,50 | |||
| 25.11.2024 | 16:23:17,336 | 10 | 387,20 | |
| 10 | 387,20 | |||
| 10 | 387,20 | |||
| 25.11.2024 | 16:23:03,712 | 2 | 389,50 | |
| 2 | 389,50 | |||
| 2 | 389,50 | |||
| 25.11.2024 | 16:23:00,659 | 3 | 389,00 | |
| 3 | 389,00 | |||
| 3 | 389,00 | |||
| 25.11.2024 | 16:22:57,958 | 4 | 390,00 | |
| 4 | 390,00 | |||
| 4 | 390,00 | |||
| 25.11.2024 | 16:22:57,896 | 1 | 390,10 | |
| 1 | 390,10 | |||
| 1 | 390,10 | |||
| 25.11.2024 | 16:22:40,178 | 10 | 391,00 | |
| 10 | 391,00 | |||
| 10 | 391,00 | |||
| 25.11.2024 | 16:22:30,183 | 7 | 391,70 | |
| 7 | 391,70 | |||
| 7 | 391,70 | |||
| 25.11.2024 | 16:22:12,889 | 6 | 391,70 | |
| 6 | 391,70 | |||
| 6 | 391,70 | |||
| 25.11.2024 | 16:22:12,836 | 9 | 391,70 | |
| 9 | 391,70 | |||
| 9 | 391,70 | |||
| 25.11.2024 | 16:22:04,378 | 5 | 390,20 | |
| 5 | 390,20 | |||
| 5 | 390,20 | |||
| 25.11.2024 | 16:21:54,634 | 4 | 390,10 | |
| 4 | 390,10 | |||
| 4 | 390,10 | |||
| 25.11.2024 | 16:21:49,669 | 40 | 389,10 | |
| 40 | 389,10 | |||
| 40 | 389,10 | |||
| 25.11.2024 | 16:21:44,147 | 3 | 391,60 | |
| 3 | 391,60 | |||
| 3 | 391,60 | |||
| 25.11.2024 | 16:21:42,308 | 10 | 391,70 | |
| 10 | 391,70 | |||
| 10 | 391,70 | |||
| 25.11.2024 | 16:21:41,479 | 25 | 392,70 | |
| 12 | 392,70 | |||
| 25 | 392,70 | |||
| 13 | 392,70 | |||
| 25.11.2024 | 16:21:38,395 | 20 | 390,70 | |
| 20 | 390,70 | |||
| 20 | 390,70 | |||
| 25.11.2024 | 16:21:26,453 | 15 | 392,70 | |
| 15 | 392,70 | |||
| 15 | 392,70 | |||
| 25.11.2024 | 16:21:19,962 | 4 | 390,20 | |
| 4 | 390,20 | |||
| 4 | 390,20 | |||
| 25.11.2024 | 16:21:14,219 | 6 | 391,20 | |
| 6 | 391,20 | |||
| 6 | 391,20 | |||
| 25.11.2024 | 16:21:07,230 | 60 | 391,60 | |
| 60 | 391,60 | |||
| 60 | 391,60 | |||
| 25.11.2024 | 16:21:05,449 | 100 | 391,60 | |
| 100 | 391,60 | |||
| 100 | 391,60 | |||
| 25.11.2024 | 16:21:04,865 | 2 | 391,50 | |
| 2 | 391,50 | |||
| 2 | 391,50 | |||
| 25.11.2024 | 16:21:03,833 | 51 | 391,50 | |
| 10 | 391,50 | |||
| 41 | 391,50 | |||
| 51 | 391,50 | |||
| 25.11.2024 | 16:21:02,697 | 6 | 390,80 | |
| 6 | 390,80 | |||
| 6 | 390,80 | |||
| 25.11.2024 | 16:21:00,416 | 3 | 391,30 | |
| 3 | 391,30 | |||
| 3 | 391,30 | |||
| 25.11.2024 | 16:21:00,232 | 100 | 391,60 | |
| 100 | 391,60 | |||
| 100 | 391,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 129,46 / Ask: 129,66
Umsatz: 104 114 TEUR -
MicroStrategy Inc.
Bid: 384,50 / Ask: 385,40
Umsatz: 83 184 TEUR -
Tesla Inc.
Bid: 322,50 / Ask: 322,80
Umsatz: 78 653 TEUR -
Rheinmetall AG
Bid: 611,00 / Ask: 614,00
Umsatz: 48 778 TEUR -
Super Micro Computer Inc.
Bid: 36,53 / Ask: 36,64
Umsatz: 30 449 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 22:00:00
Letzte Aktualisierung:
25.11.2024 @ 22:00:00