Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

809

938

48,215

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.10.2024	15:20:34,745	300		48,49
			300	48,49
			300	48,49
04.10.2024	15:20:01,653	600		48,49
			600	48,49
			600	48,49
04.10.2024	15:17:58,724	3		48,51
			3	48,51
			3	48,51
04.10.2024	15:17:55,540	50		48,495
			50	48,495
			50	48,495
04.10.2024	15:17:52,413	18		48,495
			18	48,495
			18	48,495
04.10.2024	15:17:35,931	44		48,495
			44	48,495
			44	48,495
04.10.2024	15:17:32,324	35		48,495
			35	48,495
			35	48,495
04.10.2024	15:17:20,190	25		48,53
			25	48,53
			25	48,53
04.10.2024	15:17:05,058	500		48,515
			500	48,515
			500	48,515
04.10.2024	15:16:40,104	250		48,51
			50	48,51
			250	48,51
			200	48,51
04.10.2024	15:16:36,486	2 642		48,50
			38	48,50
			48	48,50
			550	48,50
			50	48,50
			10	48,50
			75	48,50
			46	48,50
			50	48,50
			50	48,50
			60	48,50
			500	48,50
			20	48,50
			25	48,50
			400	48,50
			20	48,50
			2 642	48,50
			100	48,50
			200	48,50
			400	48,50
04.10.2024	15:16:12,739	360		48,48
			360	48,48
			60	48,48
			300	48,48
04.10.2024	15:15:20,859	700		48,47
			700	48,47
			700	48,47
04.10.2024	15:14:15,459	50		48,445
			50	48,445
			50	48,445
04.10.2024	15:13:35,238	500		48,455
			500	48,455
			500	48,455
04.10.2024	15:13:10,392	200		48,45
			200	48,45
			200	48,45
04.10.2024	15:13:10,247	1		48,46
			1	48,46
			1	48,46
04.10.2024	15:12:41,748	1		48,435
			1	48,435
			1	48,435
04.10.2024	15:11:50,265	175		48,435
			175	48,435
			175	48,435
04.10.2024	15:11:48,649	50		48,435
			50	48,435
			50	48,435
04.10.2024	15:11:28,477	50		48,435
			50	48,435
			50	48,435
04.10.2024	15:11:03,411	75		48,44
			75	48,44
			75	48,44
04.10.2024	15:09:48,655	1		48,48
			1	48,48
			1	48,48
04.10.2024	15:08:14,986	100		48,475
			100	48,475
			100	48,475
04.10.2024	15:07:44,928	20		48,485
			20	48,485
			20	48,485
04.10.2024	15:07:38,501	1 600		48,45
			1 600	48,45
			1 600	48,45
04.10.2024	15:07:25,646	800		48,48
			800	48,48
			800	48,48
04.10.2024	15:07:24,299	50		48,48
			50	48,48
			50	48,48
04.10.2024	15:07:14,672	500		48,465
			500	48,465
			500	48,465
04.10.2024	15:07:00,307	600		48,465
			600	48,465
			600	48,465
04.10.2024	15:06:36,584	50		48,475
			50	48,475
			50	48,475
04.10.2024	15:06:23,570	29		48,49
			29	48,49
			29	48,49
04.10.2024	15:05:29,330	20		48,46
			20	48,46
			20	48,46
04.10.2024	15:05:18,976	100		48,46
			100	48,46
			100	48,46
04.10.2024	15:05:14,502	50		48,46
			50	48,46
			50	48,46
04.10.2024	15:04:54,254	10		48,47
			10	48,47
			10	48,47
04.10.2024	15:03:48,907	300		48,485
			300	48,485
			300	48,485
04.10.2024	15:02:31,284	700		48,50
			100	48,50
			20	48,50
			50	48,50
			150	48,50
			25	48,50
			700	48,50
			285	48,50
			50	48,50
			20	48,50
04.10.2024	15:01:40,558	13		48,505
			10	48,505
			13	48,505
			3	48,505
04.10.2024	15:01:40,499	10		48,495
			10	48,495
			10	48,495
04.10.2024	15:00:30,806	600		48,50
			225	48,50
			210	48,50
			30	48,50
			600	48,50
			35	48,50
			100	48,50
04.10.2024	15:00:18,607	150		48,485
			150	48,485
			150	48,485
04.10.2024	14:59:35,727	200		48,445
			200	48,445
			200	48,445
04.10.2024	14:59:09,320	20		48,435
			20	48,435
			20	48,435
04.10.2024	14:58:19,062	510		48,445
			492	48,445
			510	48,445
			8	48,445
			10	48,445
04.10.2024	14:58:03,403	600		48,445
			600	48,445
			600	48,445
04.10.2024	14:57:10,833	62		48,405
			62	48,405
			62	48,405
04.10.2024	14:54:37,660	93		48,385
			93	48,385
			93	48,385
04.10.2024	14:54:03,130	17		48,405
			17	48,405
			17	48,405
04.10.2024	14:53:59,901	1		48,405
			1	48,405
			1	48,405
04.10.2024	14:52:55,086	400		48,38
			400	48,38
			400	48,38
04.10.2024	14:52:21,193	600		48,375
			600	48,375
			600	48,375
04.10.2024	14:51:10,005	115		48,325
			115	48,325
			115	48,325
04.10.2024	14:50:36,398	120		48,33
			120	48,33
			120	48,33
04.10.2024	14:50:30,538	100		48,335
			100	48,335
			100	48,335
04.10.2024	14:49:53,064	3		48,305
			3	48,305
			3	48,305
04.10.2024	14:48:29,251	75		48,345
			75	48,345
			75	48,345
04.10.2024	14:48:08,481	75		48,33
			75	48,33
			75	48,33
04.10.2024	14:46:36,525	20		48,335
			20	48,335
			20	48,335
04.10.2024	14:44:46,097	15		48,43
			15	48,43
			15	48,43
04.10.2024	14:44:02,276	20		48,415
			20	48,415
			20	48,415
04.10.2024	14:43:32,460	100		48,415
			100	48,415
			100	48,415
04.10.2024	14:43:11,870	36		48,42
			36	48,42
			36	48,42
04.10.2024	14:42:32,128	20		48,40
			20	48,40
			20	48,40
04.10.2024	14:41:37,584	10		48,46
			10	48,46
			10	48,46
04.10.2024	14:41:14,939	100		48,455
			100	48,455
			100	48,455
04.10.2024	14:41:09,849	20		48,455
			20	48,455
			20	48,455
04.10.2024	14:40:44,584	500		48,48
			500	48,48
			500	48,48
04.10.2024	14:40:43,725	100		48,495
			100	48,495
			100	48,495
04.10.2024	14:40:41,604	60		48,49
			60	48,49
			60	48,49
04.10.2024	14:40:41,217	159		48,49
			59	48,49
			159	48,49
			100	48,49
04.10.2024	14:40:39,189	75		48,48
			75	48,48
			25	48,48
			50	48,48
04.10.2024	14:39:49,681	5 400		48,34
			5 400	48,34
			5 400	48,34
04.10.2024	14:39:40,377	600		48,385
			600	48,385
			600	48,385
04.10.2024	14:39:05,216	3		48,47
			3	48,47
			3	48,47
04.10.2024	14:38:47,031	580		48,46
			580	48,46
			80	48,46
			200	48,46
			300	48,46
04.10.2024	14:38:37,650	90		48,445
			90	48,445
			90	48,445
04.10.2024	14:38:09,268	41		48,435
			41	48,435
			41	48,435
04.10.2024	14:37:14,840	100		48,41
			100	48,41
			100	48,41
04.10.2024	14:37:03,242	200		48,415
			200	48,415
			200	48,415
04.10.2024	14:37:03,005	380		48,40
			100	48,40
			100	48,40
			380	48,40
			50	48,40
			20	48,40
			110	48,40
04.10.2024	14:36:16,653	20		48,365
			20	48,365
			20	48,365
04.10.2024	14:36:14,031	600		48,365
			600	48,365
			600	48,365
04.10.2024	14:35:43,937	25		48,355
			25	48,355
			25	48,355
04.10.2024	14:35:38,069	586		48,35
			500	48,35
			586	48,35
			86	48,35
04.10.2024	14:35:32,444	2 533		48,30
			5	48,30
			100	48,30
			4	48,30
			2 533	48,30
			2 304	48,30
			20	48,30
			100	48,30
04.10.2024	14:34:01,077	600		48,29
			600	48,29
			600	48,29
04.10.2024	14:33:45,193	100		48,275
			100	48,275
			100	48,275
04.10.2024	14:31:45,184	100		48,105
			100	48,105
			100	48,105
04.10.2024	14:31:03,828	60		48,24
			60	48,24
			60	48,24
04.10.2024	14:30:52,716	600		48,30
			600	48,30
			600	48,30
04.10.2024	14:30:19,619	600		48,30
			75	48,30
			600	48,30
			400	48,30
			125	48,30
04.10.2024	14:30:19,311	100		48,29
			100	48,29
			100	48,29
04.10.2024	14:30:16,881	245		48,28
			245	48,28
			245	48,28
04.10.2024	14:30:16,729	106		48,27
			6	48,27
			106	48,27
			100	48,27
04.10.2024	14:30:10,179	300		48,20
			300	48,20
			300	48,20
04.10.2024	14:30:02,103	414		48,25
			120	48,25
			414	48,25
			250	48,25
			44	48,25
04.10.2024	14:29:51,101	119		48,105
			119	48,105
			119	48,105
04.10.2024	14:29:42,763	70		48,205
			70	48,205
			70	48,205
04.10.2024	14:29:36,810	30		48,205
			30	48,205
			30	48,205
04.10.2024	14:28:18,182	10		48,205
			10	48,205
			10	48,205
04.10.2024	14:27:54,599	50		48,21
			50	48,21
			50	48,21
04.10.2024	14:27:39,557	100		48,22
			100	48,22
			100	48,22
04.10.2024	14:26:59,719	100		48,215
			100	48,215
			100	48,215
04.10.2024	14:25:56,486	60		48,22
			60	48,22
			60	48,22
04.10.2024	14:24:28,585	475		48,24
			475	48,24
			475	48,24
04.10.2024	14:23:19,214	100		48,205
			100	48,205
			100	48,205
04.10.2024	14:23:08,382	600		48,195
			600	48,195
			600	48,195
04.10.2024	14:23:02,730	25		48,21
			25	48,21
			25	48,21
04.10.2024	14:21:23,547	110		48,20
			110	48,20
			110	48,20
04.10.2024	14:20:34,665	100		48,20
			100	48,20
			100	48,20
04.10.2024	14:19:44,984	5		48,115
			5	48,115
			5	48,115
04.10.2024	14:19:15,951	25		48,105
			25	48,105
			25	48,105
04.10.2024	14:18:39,943	75		48,115
			75	48,115
			75	48,115
04.10.2024	14:17:41,071	200		48,145
			200	48,145
			200	48,145
04.10.2024	14:17:36,444	12		48,15
			12	48,15
			12	48,15
04.10.2024	14:15:11,914	300		48,19
			300	48,19
			300	48,19
04.10.2024	14:15:04,785	290		48,19
			290	48,19
			290	48,19
04.10.2024	14:10:09,619	160		48,17
			160	48,17
			160	48,17
04.10.2024	14:09:43,427	12		48,19
			12	48,19
			12	48,19
04.10.2024	14:08:27,686	56		48,20
			56	48,20
			56	48,20
04.10.2024	14:07:44,898	105		48,205
			105	48,205
			105	48,205
04.10.2024	14:07:04,555	100		48,205
			100	48,205
			100	48,205
04.10.2024	14:06:10,138	3		48,205
			3	48,205
			3	48,205
04.10.2024	14:06:06,880	1		48,205
			1	48,205
			1	48,205
04.10.2024	14:05:12,863	150		48,18
			140	48,18
			150	48,18
			10	48,18
04.10.2024	14:04:27,076	800		48,18
			800	48,18
			800	48,18
04.10.2024	14:04:05,678	300		48,15
			300	48,15
			300	48,15
04.10.2024	14:03:16,947	30		48,145
			30	48,145
			30	48,145
04.10.2024	14:02:56,179	5		48,15
			5	48,15
			5	48,15
04.10.2024	14:01:32,599	5		48,145
			5	48,145
			5	48,145
04.10.2024	14:01:26,703	20		48,145
			20	48,145
			20	48,145
04.10.2024	14:00:36,568	50		48,155
			50	48,155
			50	48,155
04.10.2024	14:00:36,360	80		48,155
			80	48,155
			80	48,155
04.10.2024	14:00:20,759	642		48,15
			642	48,15
			642	48,15
04.10.2024	13:59:51,130	200		48,14
			200	48,14
			200	48,14
04.10.2024	13:59:05,183	100		48,14
			100	48,14
			100	48,14
04.10.2024	13:59:05,100	4		48,135
			4	48,135
			4	48,135
04.10.2024	13:58:52,374	30		48,135
			30	48,135
			30	48,135
04.10.2024	13:57:02,693	200		48,155
			200	48,155
			200	48,155
04.10.2024	13:56:49,846	12		48,155
			12	48,155
			12	48,155
04.10.2024	13:55:10,434	500		48,17
			500	48,17
			500	48,17
04.10.2024	13:52:40,575	10		48,19
			10	48,19
			10	48,19
04.10.2024	13:51:23,930	6		48,185
			6	48,185
			6	48,185
04.10.2024	13:50:33,681	20		48,185
			20	48,185
			20	48,185
04.10.2024	13:48:37,504	600		48,135
			600	48,135
			600	48,135
04.10.2024	13:47:36,167	40		48,13
			40	48,13
			40	48,13
04.10.2024	13:46:36,089	20		48,12
			20	48,12
			20	48,12
04.10.2024	13:46:11,522	50		48,115
			50	48,115
			50	48,115
04.10.2024	13:44:56,266	50		48,125
			50	48,125
			50	48,125
04.10.2024	13:43:00,628	100		48,125
			100	48,125
			100	48,125
04.10.2024	13:42:54,292	43		48,125
			43	48,125
			43	48,125
04.10.2024	13:42:49,098	200		48,125
			200	48,125
			200	48,125
04.10.2024	13:41:29,887	22		48,125
			22	48,125
			22	48,125
04.10.2024	13:41:12,247	600		48,13
			600	48,13
			600	48,13
04.10.2024	13:41:05,018	1		48,125
			1	48,125
			1	48,125
04.10.2024	13:41:04,758	50		48,125
			50	48,125
			50	48,125
04.10.2024	13:40:43,757	600		48,14
			600	48,14
			600	48,14
04.10.2024	13:40:26,470	2		48,14
			2	48,14
			2	48,14
04.10.2024	13:40:20,767	10		48,14
			10	48,14
			10	48,14
04.10.2024	13:38:43,910	1 000		48,13
			1 000	48,13
			1 000	48,13
04.10.2024	13:37:35,441	2		48,14
			2	48,14
			2	48,14
04.10.2024	13:37:33,543	200		48,145
			200	48,145
			200	48,145
04.10.2024	13:36:47,274	32		48,14
			32	48,14
			32	48,14
04.10.2024	13:28:11,815	20		48,175
			20	48,175
			20	48,175
04.10.2024	13:26:54,402	45		48,185
			45	48,185
			45	48,185
04.10.2024	13:26:24,802	85		48,21
			85	48,21
			85	48,21
04.10.2024	13:26:18,468	6		48,215
			6	48,215
			6	48,215
04.10.2024	13:24:34,053	1 473		48,20
			1 473	48,20
			625	48,20
			13	48,20
			500	48,20
			335	48,20
04.10.2024	13:22:58,608	600		48,20
			600	48,20
			600	48,20
04.10.2024	13:22:50,088	19		48,19
			19	48,19
			19	48,19
04.10.2024	13:21:22,995	300		48,195
			300	48,195
			300	48,195
04.10.2024	13:20:50,007	30		48,19
			30	48,19
			30	48,19
04.10.2024	13:20:04,241	650		48,19
			650	48,19
			650	48,19
04.10.2024	13:19:56,989	35		48,195
			35	48,195
			35	48,195
04.10.2024	13:19:35,768	275		48,18
			275	48,18
			275	48,18
04.10.2024	13:18:18,597	100		48,18
			100	48,18
			100	48,18
04.10.2024	13:18:01,310	13		48,18
			13	48,18
			13	48,18
04.10.2024	13:17:38,690	25		48,18
			25	48,18
			25	48,18
04.10.2024	13:17:17,334	20		48,175
			20	48,175
			20	48,175
04.10.2024	13:16:18,756	5		48,16
			5	48,16
			5	48,16
04.10.2024	13:15:46,813	62		48,16
			62	48,16
			62	48,16
04.10.2024	13:15:25,716	60		48,17
			60	48,17
			60	48,17
04.10.2024	13:15:11,986	210		48,17
			210	48,17
			210	48,17
04.10.2024	13:13:24,530	22		48,15
			22	48,15
			22	48,15
04.10.2024	13:10:46,460	1		48,14
			1	48,14
			1	48,14
04.10.2024	13:10:06,685	2		48,105
			2	48,105
			2	48,105
04.10.2024	13:08:57,540	10		48,11
			10	48,11
			10	48,11
04.10.2024	13:07:49,678	100		48,11
			100	48,11
			100	48,11
04.10.2024	13:06:30,912	75		48,105
			75	48,105
			75	48,105
04.10.2024	13:06:29,006	250		48,105
			250	48,105
			250	48,105
04.10.2024	13:05:42,208	5		48,115
			5	48,115
			5	48,115
04.10.2024	13:05:37,695	50		48,115
			50	48,115
			50	48,115
04.10.2024	13:05:34,617	100		48,105
			100	48,105
			100	48,105
04.10.2024	13:04:43,807	100		48,105
			100	48,105
			100	48,105
04.10.2024	13:04:14,033	23		48,105
			23	48,105
			23	48,105
04.10.2024	13:03:08,170	20		48,085
			20	48,085
			20	48,085
04.10.2024	13:02:35,364	120		48,105
			20	48,105
			100	48,105
			120	48,105
04.10.2024	12:59:43,453	200		48,08
			200	48,08
			200	48,08
04.10.2024	12:57:08,502	200		48,105
			200	48,105
			200	48,105
04.10.2024	12:56:30,761	28		48,10
			28	48,10
			28	48,10
04.10.2024	12:55:41,502	22		48,11
			22	48,11
			22	48,11
04.10.2024	12:54:39,982	75		48,085
			75	48,085
			75	48,085
04.10.2024	12:54:23,235	21		48,095
			21	48,095
			21	48,095
04.10.2024	12:53:29,898	200		48,095
			200	48,095
			200	48,095
04.10.2024	12:50:57,575	20		48,135
			20	48,135
			20	48,135
04.10.2024	12:50:20,069	147		48,135
			147	48,135
			147	48,135
04.10.2024	12:50:15,712	80		48,135
			80	48,135
			80	48,135
04.10.2024	12:46:30,199	100		48,17
			100	48,17
			100	48,17
04.10.2024	12:46:13,072	19		48,16
			19	48,16
			19	48,16
04.10.2024	12:45:27,292	6		48,16
			6	48,16
			6	48,16
04.10.2024	12:44:59,028	6		48,17
			6	48,17
			6	48,17
04.10.2024	12:43:39,071	400		48,15
			400	48,15
			400	48,15
04.10.2024	12:43:30,107	20		48,145
			20	48,145
			20	48,145
04.10.2024	12:43:16,349	35		48,13
			35	48,13
			35	48,13
04.10.2024	12:43:15,788	50		48,13
			50	48,13
			50	48,13
04.10.2024	12:42:39,700	600		48,155
			600	48,155
			600	48,155
04.10.2024	12:41:18,656	10		48,155
			10	48,155
			10	48,155
04.10.2024	12:40:24,759	500		48,145
			500	48,145
			500	48,145
04.10.2024	12:39:51,034	100		48,145
			100	48,145
			100	48,145
04.10.2024	12:38:01,607	100		48,16
			100	48,16
			100	48,16
04.10.2024	12:37:41,363	500		48,18
			500	48,18
			500	48,18
04.10.2024	12:37:19,690	120		48,18
			120	48,18
			120	48,18
04.10.2024	12:37:14,536	10		48,175
			10	48,175
			10	48,175
04.10.2024	12:37:09,640	224		48,17
			224	48,17
			224	48,17
04.10.2024	12:36:53,028	190		48,17
			190	48,17
			190	48,17
04.10.2024	12:35:08,023	600		48,19
			600	48,19
			600	48,19
04.10.2024	12:35:02,163	2		48,185
			2	48,185
			2	48,185
04.10.2024	12:33:47,613	280		48,19
			280	48,19
			280	48,19
04.10.2024	12:33:36,409	100		48,18
			100	48,18
			100	48,18
04.10.2024	12:32:52,068	25		48,15
			25	48,15
			25	48,15
04.10.2024	12:32:14,895	50		48,145
			50	48,145
			50	48,145
04.10.2024	12:31:53,988	120		48,13
			120	48,13
			120	48,13
04.10.2024	12:31:23,866	10		48,125
			10	48,125
			10	48,125
04.10.2024	12:30:37,090	78		48,10
			78	48,10
			78	48,10
04.10.2024	12:30:36,648	600		48,10
			600	48,10
			600	48,10
04.10.2024	12:30:28,230	600		48,10
			100	48,10
			500	48,10
			600	48,10
04.10.2024	12:30:20,261	1		48,095
			1	48,095
			1	48,095
04.10.2024	12:28:42,344	3		48,015
			3	48,015
			3	48,015
04.10.2024	12:28:31,433	275		48,005
			275	48,005
			275	48,005
04.10.2024	12:28:11,508	200		48,01
			200	48,01
			200	48,01
04.10.2024	12:27:53,972	800		48,015
			800	48,015
			800	48,015
04.10.2024	12:27:33,483	415		48,035
			415	48,035
			415	48,035
04.10.2024	12:27:29,329	1		48,035
			1	48,035
			1	48,035
04.10.2024	12:25:58,710	15		48,04
			15	48,04
			15	48,04
04.10.2024	12:25:05,304	35		48,035
			35	48,035
			35	48,035
04.10.2024	12:24:20,466	100		48,015
			100	48,015
			100	48,015
04.10.2024	12:23:08,010	40		48,015
			40	48,015
			40	48,015
04.10.2024	12:21:56,430	200		47,985
			200	47,985
			200	47,985
04.10.2024	12:21:50,090	800		47,99
			800	47,99
			800	47,99
04.10.2024	12:21:06,830	2		48,015
			2	48,015
			2	48,015
04.10.2024	12:20:04,645	400		47,995
			105	47,995
			295	47,995
			400	47,995
04.10.2024	12:19:59,162	30		48,01
			30	48,01
			30	48,01
04.10.2024	12:19:37,011	44		48,01
			44	48,01
			44	48,01
04.10.2024	12:17:49,587	110		48,035
			110	48,035
			110	48,035
04.10.2024	12:16:20,186	7		48,01
			7	48,01
			7	48,01
04.10.2024	12:16:18,307	166		48,01
			166	48,01
			166	48,01
04.10.2024	12:15:13,412	4		48,05
			4	48,05
			4	48,05
04.10.2024	12:14:18,364	100		48,085
			100	48,085
			100	48,085
04.10.2024	12:14:02,286	570		48,09
			570	48,09
			570	48,09
04.10.2024	12:13:30,477	30		48,085
			30	48,085
			30	48,085
04.10.2024	12:13:11,421	58		48,00
			58	48,00
			58	48,00
04.10.2024	12:12:39,632	200		47,99
			200	47,99
			200	47,99
04.10.2024	12:12:24,487	600		47,995
			600	47,995
			600	47,995
04.10.2024	12:10:54,281	2 900		47,96
			2 900	47,96
			240	47,96
			2 660	47,96
04.10.2024	12:10:41,169	800		47,985
			800	47,985
			800	47,985
04.10.2024	12:09:26,647	106		48,00
			106	48,00
			106	48,00
04.10.2024	12:09:06,844	2		47,99
			2	47,99
			2	47,99
04.10.2024	12:02:29,081	20		47,97
			20	47,97
			20	47,97
04.10.2024	12:02:27,481	30		47,98
			30	47,98
			30	47,98
04.10.2024	12:02:15,665	60		47,99
			60	47,99
			60	47,99
04.10.2024	12:01:32,205	35		47,98
			35	47,98
			35	47,98
04.10.2024	12:01:26,531	20		47,99
			20	47,99
			20	47,99
04.10.2024	12:00:33,522	200		47,985
			200	47,985
			200	47,985
04.10.2024	11:59:39,029	39		47,975
			39	47,975
			39	47,975
04.10.2024	11:58:59,987	50		47,985
			50	47,985
			50	47,985
04.10.2024	11:54:16,156	600		47,975
			600	47,975
			600	47,975
04.10.2024	11:53:48,941	60		47,97
			60	47,97
			60	47,97
04.10.2024	11:52:40,478	200		47,93
			30	47,93
			170	47,93
			200	47,93
04.10.2024	11:51:24,609	600		47,935
			600	47,935
			600	47,935
04.10.2024	11:50:29,112	32		47,93
			32	47,93
			32	47,93
04.10.2024	11:50:11,443	80		47,955
			80	47,955
			80	47,955
04.10.2024	11:48:46,748	1		47,95
			1	47,95
			1	47,95
04.10.2024	11:46:52,448	350		47,945
			350	47,945
			350	47,945
04.10.2024	11:45:21,413	1 805		47,905
			1 805	47,905
			1 805	47,905
04.10.2024	11:45:10,131	800		47,92
			800	47,92
			800	47,92
04.10.2024	11:44:41,457	300		47,905
			300	47,905
			300	47,905
04.10.2024	11:44:16,619	200		47,905
			200	47,905
			200	47,905
04.10.2024	11:43:53,462	1 200		47,90
			1 200	47,90
			1 200	47,90
04.10.2024	11:43:41,282	800		47,905
			800	47,905
			800	47,905
04.10.2024	11:42:15,832	700		47,905
			700	47,905
			700	47,905
04.10.2024	11:42:03,835	800		47,915
			800	47,915
			800	47,915
04.10.2024	11:41:43,931	106		47,92
			106	47,92
			106	47,92
04.10.2024	11:41:04,524	10		47,92
			10	47,92
			10	47,92
04.10.2024	11:40:02,577	55		47,905
			55	47,905
			55	47,905
04.10.2024	11:40:01,296	60		47,915
			60	47,915
			60	47,915
04.10.2024	11:39:09,530	150		47,93
			150	47,93
			150	47,93
04.10.2024	11:38:10,318	50		47,935
			50	47,935
			50	47,935
04.10.2024	11:37:39,675	36		47,97
			36	47,97
			36	47,97
04.10.2024	11:37:05,607	20		47,95
			20	47,95
			20	47,95
04.10.2024	11:35:55,827	150		47,94
			150	47,94
			150	47,94
04.10.2024	11:35:21,092	45		47,94
			45	47,94
			45	47,94
04.10.2024	11:32:42,870	52		47,98
			52	47,98
			52	47,98
04.10.2024	11:32:14,448	200		47,97
			200	47,97
			200	47,97
04.10.2024	11:29:45,138	100		47,98
			100	47,98
			100	47,98
04.10.2024	11:28:35,784	10		47,97
			10	47,97
			10	47,97
04.10.2024	11:28:16,741	151		47,97
			151	47,97
			151	47,97
04.10.2024	11:28:16,118	200		47,97
			200	47,97
			200	47,97
04.10.2024	11:26:39,061	100		47,955
			100	47,955
			100	47,955
04.10.2024	11:26:28,757	1		47,975
			1	47,975
			1	47,975
04.10.2024	11:26:28,199	1		47,97
			1	47,97
			1	47,97
04.10.2024	11:25:14,280	26		47,955
			26	47,955
			26	47,955
04.10.2024	11:25:13,706	63		47,96
			63	47,96
			63	47,96

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 113,68 / Ask: 113,76
Stückzahl: 672 984
+2,01%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.10.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung