Tradegate Exchange

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

4703

3371

49,70

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.04.2025	15:43:44,543	1 135		46,33
			1 135	46,33
			100	46,33
			1 035	46,33
07.04.2025	15:43:32,560	400		46,33
			400	46,33
			400	46,33
07.04.2025	15:43:30,069	50		46,39
			50	46,39
			50	46,39
07.04.2025	15:43:29,983	15		46,40
			15	46,40
			15	46,40
07.04.2025	15:43:21,716	250		46,50
			250	46,50
			250	46,50
07.04.2025	15:42:57,485	10		46,48
			10	46,48
			10	46,48
07.04.2025	15:42:53,054	1		46,47
			1	46,47
			1	46,47
07.04.2025	15:42:39,188	40		46,50
			40	46,50
			40	46,50
07.04.2025	15:42:35,900	1		46,50
			1	46,50
			1	46,50
07.04.2025	15:41:48,073	250		46,73
			250	46,73
			250	46,73
07.04.2025	15:41:40,783	220		46,80
			220	46,80
			220	46,80
07.04.2025	15:41:26,688	1		46,67
			1	46,67
			1	46,67
07.04.2025	15:41:25,906	173		46,68
			173	46,68
			173	46,68
07.04.2025	15:41:25,199	500		46,68
			500	46,68
			500	46,68
07.04.2025	15:41:19,336	400		46,65
			400	46,65
			400	46,65
07.04.2025	15:40:33,621	65		46,58
			65	46,58
			65	46,58
07.04.2025	15:39:50,739	65		46,69
			65	46,69
			65	46,69
07.04.2025	15:39:18,756	22		46,61
			22	46,61
			22	46,61
07.04.2025	15:39:12,565	1		46,55
			1	46,55
			1	46,55
07.04.2025	15:39:06,549	256		46,55
			256	46,55
			256	46,55
07.04.2025	15:39:03,575	17		46,49
			17	46,49
			17	46,49
07.04.2025	15:39:01,855	260		46,50
			260	46,50
			260	46,50
07.04.2025	15:38:56,775	435		46,47
			435	46,47
			435	46,47
07.04.2025	15:38:52,891	15		46,59
			15	46,59
			15	46,59
07.04.2025	15:38:32,795	30		46,57
			30	46,57
			30	46,57
07.04.2025	15:38:32,673	50		46,60
			50	46,60
			50	46,60
07.04.2025	15:38:23,863	10		46,64
			10	46,64
			10	46,64
07.04.2025	15:38:02,828	100		46,72
			100	46,72
			100	46,72
07.04.2025	15:37:58,422	50		46,65
			50	46,65
			50	46,65
07.04.2025	15:37:45,153	100		46,76
			100	46,76
			100	46,76
07.04.2025	15:37:13,005	1		46,79
			1	46,79
			1	46,79
07.04.2025	15:36:55,563	1		46,72
			1	46,72
			1	46,72
07.04.2025	15:36:48,732	115		46,75
			115	46,75
			115	46,75
07.04.2025	15:35:40,937	1		46,98
			1	46,98
			1	46,98
07.04.2025	15:35:28,276	100		47,03
			100	47,03
			100	47,03
07.04.2025	15:35:10,563	43		47,00
			43	47,00
			43	47,00
07.04.2025	15:33:24,830	6		46,87
			6	46,87
			6	46,87
07.04.2025	15:32:54,090	10		46,86
			10	46,86
			10	46,86
07.04.2025	15:32:25,972	55		47,00
			55	47,00
			55	47,00
07.04.2025	15:32:18,816	100		47,00
			100	47,00
			100	47,00
07.04.2025	15:31:37,067	10		46,81
			10	46,81
			10	46,81
07.04.2025	15:31:29,743	30		46,81
			30	46,81
			30	46,81
07.04.2025	15:31:18,919	200		46,75
			200	46,75
			200	46,75
07.04.2025	15:30:57,453	90		46,77
			90	46,77
			90	46,77
07.04.2025	15:30:37,866	42		46,74
			42	46,74
			42	46,74
07.04.2025	15:30:22,347	100		46,76
			100	46,76
			100	46,76
07.04.2025	15:30:17,121	40		46,75
			40	46,75
			40	46,75
07.04.2025	15:30:00,127	75		46,82
			75	46,82
			75	46,82
07.04.2025	15:29:46,818	6		46,83
			6	46,83
			6	46,83
07.04.2025	15:29:19,719	98		46,75
			45	46,75
			53	46,75
			98	46,75
07.04.2025	15:29:19,593	73		46,85
			73	46,85
			73	46,85
07.04.2025	15:29:19,517	75		46,92
			75	46,92
			75	46,92
07.04.2025	15:28:31,549	200		46,89
			200	46,89
			200	46,89
07.04.2025	15:28:31,469	200		46,94
			200	46,94
			200	46,94
07.04.2025	15:28:29,385	30		46,95
			30	46,95
			30	46,95
07.04.2025	15:28:22,736	64		46,99
			64	46,99
			64	46,99
07.04.2025	15:26:42,554	13		47,04
			13	47,04
			13	47,04
07.04.2025	15:26:40,226	50		47,04
			50	47,04
			50	47,04
07.04.2025	15:26:19,184	500		46,95
			500	46,95
			500	46,95
07.04.2025	15:26:09,217	121		46,95
			99	46,95
			22	46,95
			121	46,95
07.04.2025	15:26:08,358	483		46,95
			83	46,95
			10	46,95
			400	46,95
			315	46,95
			58	46,95
			100	46,95
07.04.2025	15:26:08,329	772		46,99
			50	46,99
			742	46,99
			30	46,99
			5	46,99
			30	46,99
			30	46,99
			400	46,99
			107	46,99
			150	46,99
07.04.2025	15:26:03,065	500		47,01
			500	47,01
			500	47,01
07.04.2025	15:25:40,554	500		47,07
			500	47,07
			500	47,07
07.04.2025	15:25:40,456	500		47,07
			500	47,07
			500	47,07
07.04.2025	15:25:40,330	20		47,10
			20	47,10
			20	47,10
07.04.2025	15:25:40,172	50		47,12
			50	47,12
			50	47,12
07.04.2025	15:25:06,153	100		47,17
			100	47,17
			100	47,17
07.04.2025	15:25:04,359	10		47,15
			10	47,15
			10	47,15
07.04.2025	15:25:03,905	3		47,17
			3	47,17
			3	47,17
07.04.2025	15:25:01,546	20		47,19
			20	47,19
			20	47,19
07.04.2025	15:23:39,849	200		47,36
			200	47,36
			200	47,36
07.04.2025	15:23:26,404	250		47,38
			250	47,38
			250	47,38
07.04.2025	15:23:16,723	10		47,36
			10	47,36
			10	47,36
07.04.2025	15:23:11,185	5		47,41
			5	47,41
			5	47,41
07.04.2025	15:22:36,620	67		47,45
			67	47,45
			67	47,45
07.04.2025	15:22:20,753	15		47,26
			15	47,26
			15	47,26
07.04.2025	15:21:49,858	50		47,35
			50	47,35
			50	47,35
07.04.2025	15:20:32,175	500		47,35
			500	47,35
			500	47,35
07.04.2025	15:20:24,004	10		47,37
			10	47,37
			10	47,37
07.04.2025	15:19:39,327	85		47,22
			85	47,22
			85	47,22
07.04.2025	15:19:27,188	80		47,27
			80	47,27
			80	47,27
07.04.2025	15:19:06,883	50		47,18
			50	47,18
			50	47,18
07.04.2025	15:18:42,821	25		47,25
			25	47,25
			25	47,25
07.04.2025	15:18:09,220	100		47,27
			100	47,27
			100	47,27
07.04.2025	15:18:03,148	4		47,34
			4	47,34
			4	47,34
07.04.2025	15:17:48,030	20		47,29
			20	47,29
			20	47,29
07.04.2025	15:17:47,991	55		47,27
			55	47,27
			55	47,27
07.04.2025	15:17:13,201	1		47,24
			1	47,24
			1	47,24
07.04.2025	15:17:07,253	17		47,21
			17	47,21
			17	47,21
07.04.2025	15:17:05,708	50		47,30
			50	47,30
			50	47,30
07.04.2025	15:16:58,585	50		47,26
			50	47,26
			50	47,26
07.04.2025	15:16:25,370	20		47,29
			20	47,29
			20	47,29
07.04.2025	15:15:54,717	50		47,26
			5	47,26
			45	47,26
			50	47,26
07.04.2025	15:15:48,679	500		47,30
			50	47,30
			430	47,30
			20	47,30
			500	47,30
07.04.2025	15:15:26,706	52		47,43
			52	47,43
			52	47,43
07.04.2025	15:14:40,631	25		47,50
			25	47,50
			25	47,50
07.04.2025	15:14:37,634	120		47,47
			120	47,47
			120	47,47
07.04.2025	15:14:18,233	41		47,40
			41	47,40
			41	47,40
07.04.2025	15:14:16,762	12		47,40
			12	47,40
			12	47,40
07.04.2025	15:13:46,019	21		47,43
			21	47,43
			21	47,43
07.04.2025	15:13:25,883	200		47,52
			200	47,52
			200	47,52
07.04.2025	15:12:35,134	5		47,44
			5	47,44
			5	47,44
07.04.2025	15:12:12,873	40		47,54
			40	47,54
			40	47,54
07.04.2025	15:12:07,706	100		47,53
			100	47,53
			100	47,53
07.04.2025	15:11:27,027	15		47,41
			15	47,41
			15	47,41
07.04.2025	15:10:40,365	10		47,48
			10	47,48
			10	47,48
07.04.2025	15:10:33,180	50		47,48
			50	47,48
			50	47,48
07.04.2025	15:10:21,337	30		47,55
			30	47,55
			30	47,55
07.04.2025	15:10:14,115	100		47,64
			100	47,64
			100	47,64
07.04.2025	15:10:06,414	20		47,65
			20	47,65
			20	47,65
07.04.2025	15:10:04,163	5		47,65
			5	47,65
			5	47,65
07.04.2025	15:09:31,211	50		47,56
			50	47,56
			50	47,56
07.04.2025	15:09:13,542	30		47,58
			30	47,58
			30	47,58
07.04.2025	15:09:01,669	10		47,58
			10	47,58
			10	47,58
07.04.2025	15:08:39,988	13		47,56
			13	47,56
			13	47,56
07.04.2025	15:08:23,109	328		47,69
			328	47,69
			228	47,69
			100	47,69
07.04.2025	15:08:12,236	300		47,68
			300	47,68
			300	47,68
07.04.2025	15:07:43,048	100		47,50
			100	47,50
			100	47,50
07.04.2025	15:07:37,055	150		47,45
			150	47,45
			150	47,45
07.04.2025	15:07:36,907	100		47,48
			100	47,48
			100	47,48
07.04.2025	15:07:34,202	6		47,48
			6	47,48
			6	47,48
07.04.2025	15:07:11,278	50		47,44
			50	47,44
			50	47,44
07.04.2025	15:07:06,493	212		47,48
			212	47,48
			212	47,48
07.04.2025	15:06:55,613	22		47,48
			22	47,48
			22	47,48
07.04.2025	15:06:31,616	110		47,60
			110	47,60
			110	47,60
07.04.2025	15:06:07,027	20		47,69
			20	47,69
			20	47,69
07.04.2025	15:05:30,134	20		47,56
			20	47,56
			20	47,56
07.04.2025	15:05:13,841	7		47,49
			7	47,49
			7	47,49
07.04.2025	15:03:36,707	250		47,50
			250	47,50
			200	47,50
			50	47,50
07.04.2025	15:03:28,743	300		47,51
			300	47,51
			300	47,51
07.04.2025	15:03:27,941	500		47,56
			500	47,56
			500	47,56
07.04.2025	15:03:27,167	300		47,58
			300	47,58
			300	47,58
07.04.2025	15:03:17,744	400		47,58
			400	47,58
			400	47,58
07.04.2025	15:02:49,006	29		47,75
			29	47,75
			29	47,75
07.04.2025	15:01:55,470	25		47,75
			25	47,75
			25	47,75
07.04.2025	15:01:48,683	400		47,77
			400	47,77
			400	47,77
07.04.2025	15:01:43,647	52		47,83
			52	47,83
			52	47,83
07.04.2025	15:01:40,614	125		47,86
			46	47,86
			125	47,86
			79	47,86
07.04.2025	15:01:36,854	521		47,78
			521	47,78
			500	47,78
			21	47,78
07.04.2025	15:00:58,572	400		47,78
			400	47,78
			400	47,78
07.04.2025	15:00:20,809	500		47,91
			500	47,91
			500	47,91
07.04.2025	15:00:13,428	100		47,90
			100	47,90
			100	47,90
07.04.2025	15:00:03,914	10		47,96
			10	47,96
			10	47,96
07.04.2025	14:59:59,628	50		48,07
			50	48,07
			50	48,07
07.04.2025	14:59:38,250	31		47,95
			31	47,95
			31	47,95
07.04.2025	14:59:22,461	200		48,04
			200	48,04
			200	48,04
07.04.2025	14:59:18,999	226		48,00
			1	48,00
			226	48,00
			25	48,00
			200	48,00
07.04.2025	14:58:28,125	7		48,03
			7	48,03
			7	48,03
07.04.2025	14:58:14,334	50		48,11
			50	48,11
			50	48,11
07.04.2025	14:57:38,995	15		48,09
			15	48,09
			15	48,09
07.04.2025	14:56:58,637	6		47,97
			6	47,97
			6	47,97
07.04.2025	14:56:40,284	34		48,04
			34	48,04
			34	48,04
07.04.2025	14:56:19,432	1		48,08
			1	48,08
			1	48,08
07.04.2025	14:56:15,208	200		48,15
			200	48,15
			200	48,15
07.04.2025	14:55:36,914	20		48,20
			20	48,20
			20	48,20
07.04.2025	14:55:21,552	427		48,20
			427	48,20
			227	48,20
			200	48,20
07.04.2025	14:53:45,543	100		48,12
			100	48,12
			100	48,12
07.04.2025	14:53:40,183	72		48,19
			72	48,19
			72	48,19
07.04.2025	14:53:27,474	100		48,17
			100	48,17
			100	48,17
07.04.2025	14:53:26,208	310		48,17
			310	48,17
			310	48,17
07.04.2025	14:53:25,460	10		48,17
			10	48,17
			10	48,17
07.04.2025	14:52:32,426	25		48,20
			25	48,20
			25	48,20
07.04.2025	14:51:12,243	100		48,17
			100	48,17
			100	48,17
07.04.2025	14:48:53,377	40		47,45
			40	47,45
			40	47,45
07.04.2025	14:48:43,081	10		47,48
			10	47,48
			10	47,48
07.04.2025	14:48:38,217	40		47,52
			40	47,52
			40	47,52
07.04.2025	14:48:18,921	25		47,52
			25	47,52
			25	47,52
07.04.2025	14:48:05,851	25		47,51
			25	47,51
			25	47,51
07.04.2025	14:47:41,552	400		47,50
			400	47,50
			400	47,50
07.04.2025	14:47:29,527	105		47,54
			105	47,54
			105	47,54
07.04.2025	14:47:27,575	25		47,54
			25	47,54
			25	47,54
07.04.2025	14:47:15,786	50		47,53
			50	47,53
			50	47,53
07.04.2025	14:46:43,981	18		47,43
			18	47,43
			18	47,43
07.04.2025	14:46:41,932	10		47,42
			10	47,42
			10	47,42
07.04.2025	14:46:40,519	100		47,40
			100	47,40
			100	47,40
07.04.2025	14:46:39,230	106		47,42
			106	47,42
			106	47,42
07.04.2025	14:46:08,232	200		47,45
			200	47,45
			200	47,45
07.04.2025	14:45:58,170	300		47,42
			300	47,42
			300	47,42
07.04.2025	14:45:49,281	25		47,44
			25	47,44
			25	47,44
07.04.2025	14:45:40,394	70		47,54
			70	47,54
			70	47,54
07.04.2025	14:45:09,537	24		47,52
			24	47,52
			24	47,52
07.04.2025	14:44:25,101	20		47,64
			20	47,64
			20	47,64
07.04.2025	14:44:04,752	30		47,68
			30	47,68
			30	47,68
07.04.2025	14:44:03,385	210		47,75
			210	47,75
			210	47,75
07.04.2025	14:43:53,510	500		47,75
			500	47,75
			500	47,75
07.04.2025	14:43:26,874	300		47,75
			300	47,75
			300	47,75
07.04.2025	14:43:04,843	250		47,67
			250	47,67
			250	47,67
07.04.2025	14:42:05,285	2		47,54
			2	47,54
			2	47,54
07.04.2025	14:41:50,191	100		47,51
			100	47,51
			100	47,51
07.04.2025	14:41:45,553	250		47,50
			250	47,50
			250	47,50
07.04.2025	14:41:39,615	99		47,51
			99	47,51
			99	47,51
07.04.2025	14:41:14,143	100		47,60
			20	47,60
			100	47,60
			80	47,60
07.04.2025	14:41:09,460	83		47,69
			83	47,69
			83	47,69
07.04.2025	14:41:07,726	70		47,69
			70	47,69
			70	47,69
07.04.2025	14:40:49,445	5		47,77
			5	47,77
			5	47,77
07.04.2025	14:40:37,243	50		47,67
			50	47,67
			50	47,67
07.04.2025	14:40:06,562	40		47,81
			40	47,81
			40	47,81
07.04.2025	14:40:00,790	100		47,80
			100	47,80
			100	47,80
07.04.2025	14:37:59,560	100		48,05
			100	48,05
			100	48,05
07.04.2025	14:37:58,909	30		48,08
			30	48,08
			30	48,08
07.04.2025	14:36:06,040	500		48,13
			500	48,13
			500	48,13
07.04.2025	14:36:02,656	33		48,08
			33	48,08
			33	48,08
07.04.2025	14:35:35,764	222		48,02
			222	48,02
			222	48,02
07.04.2025	14:35:05,829	20		48,00
			20	48,00
			20	48,00
07.04.2025	14:34:47,666	375		48,08
			375	48,08
			375	48,08
07.04.2025	14:34:36,315	10		48,09
			10	48,09
			10	48,09
07.04.2025	14:34:19,977	170		48,11
			170	48,11
			170	48,11
07.04.2025	14:33:24,457	10		48,13
			10	48,13
			10	48,13
07.04.2025	14:33:17,207	100		48,20
			100	48,20
			100	48,20
07.04.2025	14:33:09,196	10		48,17
			10	48,17
			10	48,17
07.04.2025	14:33:03,317	100		48,06
			100	48,06
			100	48,06
07.04.2025	14:32:40,683	86		48,11
			86	48,11
			86	48,11
07.04.2025	14:32:39,919	11		48,15
			11	48,15
			11	48,15
07.04.2025	14:32:31,578	73		48,16
			73	48,16
			73	48,16
07.04.2025	14:31:57,130	20		48,13
			20	48,13
			20	48,13
07.04.2025	14:31:55,979	2		48,12
			2	48,12
			2	48,12
07.04.2025	14:31:55,350	100		48,08
			100	48,08
			100	48,08
07.04.2025	14:31:46,709	25		48,05
			25	48,05
			25	48,05
07.04.2025	14:31:32,275	50		48,08
			50	48,08
			50	48,08
07.04.2025	14:30:54,767	100		48,19
			100	48,19
			100	48,19
07.04.2025	14:30:53,970	150		48,19
			150	48,19
			150	48,19
07.04.2025	14:30:47,881	35		48,10
			35	48,10
			35	48,10
07.04.2025	14:30:40,184	31		48,10
			31	48,10
			31	48,10
07.04.2025	14:30:31,984	9		48,09
			9	48,09
			9	48,09
07.04.2025	14:28:12,926	80		47,89
			80	47,89
			80	47,89
07.04.2025	14:27:28,021	33		47,69
			33	47,69
			33	47,69
07.04.2025	14:26:51,117	10		47,77
			10	47,77
			10	47,77
07.04.2025	14:26:12,952	1		47,77
			1	47,77
			1	47,77
07.04.2025	14:25:45,315	1		47,60
			1	47,60
			1	47,60
07.04.2025	14:25:44,471	104		47,64
			104	47,64
			104	47,64
07.04.2025	14:25:31,674	15		47,78
			15	47,78
			15	47,78
07.04.2025	14:24:26,122	26		47,60
			26	47,60
			26	47,60
07.04.2025	14:24:10,052	25		47,60
			25	47,60
			25	47,60
07.04.2025	14:23:28,524	50		47,45
			50	47,45
			50	47,45
07.04.2025	14:23:24,558	20		47,44
			20	47,44
			20	47,44
07.04.2025	14:23:17,067	15		47,35
			15	47,35
			15	47,35
07.04.2025	14:21:40,205	70		47,38
			70	47,38
			70	47,38
07.04.2025	14:21:02,574	125		47,29
			125	47,29
			125	47,29
07.04.2025	14:21:02,055	20		47,31
			20	47,31
			20	47,31
07.04.2025	14:20:47,214	28		47,18
			28	47,18
			28	47,18
07.04.2025	14:20:43,262	9		47,19
			9	47,19
			9	47,19
07.04.2025	14:20:16,541	60		47,33
			60	47,33
			60	47,33
07.04.2025	14:20:07,472	180		47,28
			180	47,28
			180	47,28
07.04.2025	14:20:07,287	550		47,28
			50	47,28
			500	47,28
			550	47,28
07.04.2025	14:19:43,936	300		47,29
			300	47,29
			300	47,29
07.04.2025	14:19:43,847	300		47,29
			300	47,29
			300	47,29
07.04.2025	14:19:36,649	21		47,30
			21	47,30
			21	47,30
07.04.2025	14:19:26,957	500		47,32
			500	47,32
			500	47,32
07.04.2025	14:19:22,977	100		47,32
			100	47,32
			100	47,32
07.04.2025	14:19:22,871	30		47,35
			30	47,35
			30	47,35
07.04.2025	14:19:14,528	10		47,36
			10	47,36
			10	47,36
07.04.2025	14:19:05,920	209		47,30
			209	47,30
			209	47,30
07.04.2025	14:18:49,374	10		47,29
			10	47,29
			10	47,29
07.04.2025	14:18:45,627	30		47,25
			30	47,25
			30	47,25
07.04.2025	14:18:45,543	160		47,24
			160	47,24
			160	47,24
07.04.2025	14:18:33,260	400		47,24
			400	47,24
			400	47,24
07.04.2025	14:17:41,946	477		47,25
			427	47,25
			477	47,25
			50	47,25
07.04.2025	14:17:14,198	6		47,29
			6	47,29
			6	47,29
07.04.2025	14:16:57,388	10		47,37
			10	47,37
			10	47,37
07.04.2025	14:16:48,913	255		47,37
			255	47,37
			255	47,37
07.04.2025	14:16:36,005	10		47,38
			10	47,38
			10	47,38
07.04.2025	14:16:12,153	2		47,36
			2	47,36
			2	47,36
07.04.2025	14:16:05,183	210		47,36
			210	47,36
			210	47,36
07.04.2025	14:15:23,054	100		47,29
			100	47,29
			100	47,29
07.04.2025	14:15:14,783	20		47,32
			20	47,32
			20	47,32
07.04.2025	14:15:06,112	110		47,31
			110	47,31
			108	47,31
			2	47,31
07.04.2025	14:15:00,126	150		47,36
			150	47,36
			150	47,36
07.04.2025	14:14:14,750	100		47,43
			100	47,43
			100	47,43
07.04.2025	14:13:03,097	10		47,31
			10	47,31
			10	47,31
07.04.2025	14:12:54,001	6		47,36
			6	47,36
			6	47,36
07.04.2025	14:12:30,980	100		47,35
			100	47,35
			100	47,35
07.04.2025	14:12:00,772	210		47,33
			210	47,33
			210	47,33
07.04.2025	14:11:41,598	20		47,35
			20	47,35
			20	47,35
07.04.2025	14:11:38,758	100		47,30
			100	47,30
			100	47,30
07.04.2025	14:11:38,043	300		47,28
			300	47,28
			300	47,28
07.04.2025	14:10:42,266	100		47,27
			100	47,27
			100	47,27
07.04.2025	14:10:30,971	170		47,30
			170	47,30
			170	47,30
07.04.2025	14:10:15,882	65		47,33
			65	47,33
			65	47,33
07.04.2025	14:09:33,151	10		47,46
			10	47,46
			10	47,46
07.04.2025	14:09:32,337	200		47,50
			200	47,50
			200	47,50
07.04.2025	14:09:17,402	60		47,38
			60	47,38
			60	47,38
07.04.2025	14:09:03,884	174		47,35
			174	47,35
			174	47,35
07.04.2025	14:08:58,207	337		47,37
			337	47,37
			337	47,37
07.04.2025	14:08:52,654	99		47,39
			99	47,39
			99	47,39
07.04.2025	14:08:23,760	5		47,33
			5	47,33
			5	47,33
07.04.2025	14:08:15,370	200		47,28
			200	47,28
			200	47,28
07.04.2025	14:08:15,304	300		47,29
			300	47,29
			300	47,29
07.04.2025	14:08:10,982	500		47,34
			500	47,34
			500	47,34
07.04.2025	14:07:30,275	20		47,45
			20	47,45
			20	47,45
07.04.2025	14:07:28,039	40		47,44
			40	47,44
			40	47,44
07.04.2025	14:07:23,225	10		47,47
			10	47,47
			10	47,47
07.04.2025	14:07:11,677	150		47,40
			150	47,40
			150	47,40
07.04.2025	14:07:08,478	39		47,40
			39	47,40
			39	47,40
07.04.2025	14:06:35,427	43		47,35
			43	47,35
			43	47,35
07.04.2025	14:06:23,789	50		47,39
			50	47,39
			50	47,39
07.04.2025	14:06:20,929	25		47,41
			25	47,41
			25	47,41
07.04.2025	14:05:47,096	33		47,45
			33	47,45
			33	47,45
07.04.2025	14:05:13,304	1		47,46
			1	47,46
			1	47,46
07.04.2025	14:03:40,349	500		47,43
			500	47,43
			500	47,43
07.04.2025	14:03:34,621	120		47,42
			120	47,42
			120	47,42
07.04.2025	14:03:25,129	50		47,49
			50	47,49
			50	47,49
07.04.2025	14:03:19,184	400		47,48
			400	47,48
			400	47,48
07.04.2025	14:03:07,102	90		47,42
			90	47,42
			90	47,42
07.04.2025	14:02:56,735	150		47,56
			1	47,56
			149	47,56
			150	47,56
07.04.2025	14:02:17,513	300		47,56
			300	47,56
			300	47,56
07.04.2025	14:01:59,368	30		47,57
			30	47,57
			30	47,57
07.04.2025	14:01:44,826	50		47,59
			50	47,59
			50	47,59
07.04.2025	14:01:34,586	25		47,65
			25	47,65
			25	47,65
07.04.2025	14:00:10,475	6		47,50
			6	47,50
			6	47,50
07.04.2025	13:59:04,219	52		47,41
			52	47,41
			52	47,41
07.04.2025	13:59:03,538	50		47,44
			50	47,44
			50	47,44
07.04.2025	13:58:55,459	18		47,39
			18	47,39
			18	47,39
07.04.2025	13:58:40,607	90		47,44
			90	47,44
			90	47,44
07.04.2025	13:58:35,760	200		47,45
			200	47,45
			200	47,45
07.04.2025	13:58:02,233	20		47,66
			20	47,66
			20	47,66
07.04.2025	13:57:25,126	25		47,62
			25	47,62
			25	47,62
07.04.2025	13:56:30,554	120		47,61
			120	47,61
			120	47,61
07.04.2025	13:56:25,946	500		47,60
			500	47,60
			500	47,60
07.04.2025	13:55:59,343	100		47,46
			100	47,46
			100	47,46
07.04.2025	13:55:58,287	20		47,49
			20	47,49
			20	47,49
07.04.2025	13:55:41,958	100		47,51
			100	47,51
			100	47,51
07.04.2025	13:55:23,777	105		47,61
			105	47,61
			105	47,61
07.04.2025	13:55:05,890	100		47,50
			100	47,50
			100	47,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 255,00
Ask: 1 265,00
Stückzahl: 383 510
+6,45%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung