Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4357
5849
1295,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.03.2025 | 10:01:43,324 | 1 158 | 1 282,00 | |
| 29 | 1 282,00 | |||
| 1 | 1 282,00 | |||
| 2 | 1 282,00 | |||
| 38 | 1 282,00 | |||
| 2 | 1 282,00 | |||
| 7 | 1 282,00 | |||
| 100 | 1 282,00 | |||
| 1 000 | 1 282,00 | |||
| 1 | 1 282,00 | |||
| 901 | 1 282,00 | |||
| 23 | 1 282,00 | |||
| 1 | 1 282,00 | |||
| 2 | 1 282,00 | |||
| 3 | 1 282,00 | |||
| 3 | 1 282,00 | |||
| 8 | 1 282,00 | |||
| 10 | 1 282,00 | |||
| 7 | 1 282,00 | |||
| 3 | 1 282,00 | |||
| 1 | 1 282,00 | |||
| 60 | 1 282,00 | |||
| 24 | 1 282,00 | |||
| 1 | 1 282,00 | |||
| 15 | 1 282,00 | |||
| 16 | 1 282,00 | |||
| 15 | 1 282,00 | |||
| 3 | 1 282,00 | |||
| 25 | 1 282,00 | |||
| 5 | 1 282,00 | |||
| 10 | 1 282,00 | |||
| 21.03.2025 | 10:00:52,046 | 60 | 1 285,00 | |
| 60 | 1 285,00 | |||
| 60 | 1 285,00 | |||
| 21.03.2025 | 10:00:51,890 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 21.03.2025 | 10:00:51,225 | 16 | 1 285,00 | |
| 5 | 1 285,00 | |||
| 16 | 1 285,00 | |||
| 2 | 1 285,00 | |||
| 9 | 1 285,00 | |||
| 21.03.2025 | 10:00:51,191 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 21.03.2025 | 10:00:48,573 | 3 | 1 286,00 | |
| 3 | 1 286,00 | |||
| 3 | 1 286,00 | |||
| 21.03.2025 | 10:00:45,244 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 21.03.2025 | 10:00:44,801 | 4 | 1 286,50 | |
| 4 | 1 286,50 | |||
| 4 | 1 286,50 | |||
| 21.03.2025 | 10:00:44,037 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 21.03.2025 | 10:00:43,939 | 4 | 1 287,50 | |
| 4 | 1 287,50 | |||
| 4 | 1 287,50 | |||
| 21.03.2025 | 10:00:38,132 | 50 | 1 285,50 | |
| 50 | 1 285,50 | |||
| 50 | 1 285,50 | |||
| 21.03.2025 | 10:00:37,902 | 48 | 1 286,00 | |
| 18 | 1 286,00 | |||
| 48 | 1 286,00 | |||
| 10 | 1 286,00 | |||
| 10 | 1 286,00 | |||
| 10 | 1 286,00 | |||
| 21.03.2025 | 10:00:35,228 | 50 | 1 286,50 | |
| 2 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 10 | 1 286,50 | |||
| 2 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 25 | 1 286,50 | |||
| 43 | 1 286,50 | |||
| 15 | 1 286,50 | |||
| 21.03.2025 | 09:59:46,616 | 30 | 1 289,50 | |
| 30 | 1 289,50 | |||
| 30 | 1 289,50 | |||
| 21.03.2025 | 09:59:46,420 | 30 | 1 289,50 | |
| 30 | 1 289,50 | |||
| 30 | 1 289,50 | |||
| 21.03.2025 | 09:59:44,112 | 30 | 1 288,50 | |
| 30 | 1 288,50 | |||
| 2 | 1 288,50 | |||
| 28 | 1 288,50 | |||
| 21.03.2025 | 09:59:37,357 | 4 | 1 291,00 | |
| 4 | 1 291,00 | |||
| 4 | 1 291,00 | |||
| 21.03.2025 | 09:59:23,146 | 8 | 1 290,00 | |
| 8 | 1 290,00 | |||
| 8 | 1 290,00 | |||
| 21.03.2025 | 09:59:20,671 | 6 | 1 290,00 | |
| 6 | 1 290,00 | |||
| 2 | 1 290,00 | |||
| 4 | 1 290,00 | |||
| 21.03.2025 | 09:59:18,787 | 20 | 1 291,50 | |
| 20 | 1 291,50 | |||
| 20 | 1 291,50 | |||
| 21.03.2025 | 09:59:11,681 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 21.03.2025 | 09:59:04,148 | 20 | 1 291,00 | |
| 20 | 1 291,00 | |||
| 20 | 1 291,00 | |||
| 21.03.2025 | 09:59:01,270 | 7 | 1 291,00 | |
| 7 | 1 291,00 | |||
| 7 | 1 291,00 | |||
| 21.03.2025 | 09:58:56,905 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 21.03.2025 | 09:58:53,880 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 09:58:51,164 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 09:58:49,740 | 4 | 1 292,00 | |
| 4 | 1 292,00 | |||
| 4 | 1 292,00 | |||
| 21.03.2025 | 09:58:49,190 | 40 | 1 292,50 | |
| 40 | 1 292,50 | |||
| 40 | 1 292,50 | |||
| 21.03.2025 | 09:58:46,855 | 20 | 1 293,00 | |
| 20 | 1 293,00 | |||
| 20 | 1 293,00 | |||
| 21.03.2025 | 09:58:43,769 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21.03.2025 | 09:58:43,566 | 3 | 1 292,00 | |
| 3 | 1 292,00 | |||
| 3 | 1 292,00 | |||
| 21.03.2025 | 09:58:42,944 | 6 | 1 293,00 | |
| 6 | 1 293,00 | |||
| 6 | 1 293,00 | |||
| 21.03.2025 | 09:58:41,003 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21.03.2025 | 09:58:38,897 | 2 | 1 293,50 | |
| 2 | 1 293,50 | |||
| 2 | 1 293,50 | |||
| 21.03.2025 | 09:58:37,001 | 5 | 1 294,00 | |
| 5 | 1 294,00 | |||
| 5 | 1 294,00 | |||
| 21.03.2025 | 09:58:31,119 | 3 | 1 293,50 | |
| 3 | 1 293,50 | |||
| 3 | 1 293,50 | |||
| 21.03.2025 | 09:58:29,110 | 14 | 1 294,50 | |
| 14 | 1 294,50 | |||
| 14 | 1 294,50 | |||
| 21.03.2025 | 09:58:17,023 | 41 | 1 296,00 | |
| 29 | 1 296,00 | |||
| 12 | 1 296,00 | |||
| 41 | 1 296,00 | |||
| 21.03.2025 | 09:58:10,586 | 2 | 1 295,00 | |
| 2 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 21.03.2025 | 09:58:08,669 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21.03.2025 | 09:58:07,730 | 23 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 23 | 1 295,00 | |||
| 21.03.2025 | 09:57:40,717 | 50 | 1 294,00 | |
| 50 | 1 294,00 | |||
| 50 | 1 294,00 | |||
| 21.03.2025 | 09:57:38,735 | 15 | 1 294,00 | |
| 15 | 1 294,00 | |||
| 15 | 1 294,00 | |||
| 21.03.2025 | 09:57:38,496 | 2 | 1 294,00 | |
| 2 | 1 294,00 | |||
| 2 | 1 294,00 | |||
| 21.03.2025 | 09:57:36,436 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21.03.2025 | 09:57:33,988 | 6 | 1 295,00 | |
| 6 | 1 295,00 | |||
| 6 | 1 295,00 | |||
| 21.03.2025 | 09:57:31,186 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 21.03.2025 | 09:57:20,763 | 27 | 1 297,00 | |
| 27 | 1 297,00 | |||
| 27 | 1 297,00 | |||
| 21.03.2025 | 09:57:19,488 | 3 | 1 296,00 | |
| 3 | 1 296,00 | |||
| 3 | 1 296,00 | |||
| 21.03.2025 | 09:57:19,316 | 5 | 1 296,00 | |
| 2 | 1 296,00 | |||
| 3 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 3 | 1 296,00 | |||
| 21.03.2025 | 09:56:59,653 | 60 | 1 298,00 | |
| 60 | 1 298,00 | |||
| 60 | 1 298,00 | |||
| 21.03.2025 | 09:56:59,043 | 30 | 1 298,00 | |
| 30 | 1 298,00 | |||
| 21 | 1 298,00 | |||
| 9 | 1 298,00 | |||
| 21.03.2025 | 09:56:58,247 | 9 | 1 297,50 | |
| 9 | 1 297,50 | |||
| 9 | 1 297,50 | |||
| 21.03.2025 | 09:56:57,117 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 21.03.2025 | 09:56:45,456 | 60 | 1 297,50 | |
| 60 | 1 297,50 | |||
| 60 | 1 297,50 | |||
| 21.03.2025 | 09:56:29,309 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 21.03.2025 | 09:56:25,907 | 60 | 1 299,50 | |
| 60 | 1 299,50 | |||
| 60 | 1 299,50 | |||
| 21.03.2025 | 09:56:21,245 | 3 | 1 299,00 | |
| 3 | 1 299,00 | |||
| 3 | 1 299,00 | |||
| 21.03.2025 | 09:56:18,208 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 21.03.2025 | 09:56:16,672 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 21.03.2025 | 09:56:16,350 | 17 | 1 298,00 | |
| 17 | 1 298,00 | |||
| 17 | 1 298,00 | |||
| 21.03.2025 | 09:56:15,851 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 21.03.2025 | 09:56:15,349 | 2 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 21.03.2025 | 09:56:01,973 | 15 | 1 298,00 | |
| 15 | 1 298,00 | |||
| 15 | 1 298,00 | |||
| 21.03.2025 | 09:55:59,468 | 2 | 1 298,50 | |
| 2 | 1 298,50 | |||
| 2 | 1 298,50 | |||
| 21.03.2025 | 09:55:53,192 | 2 | 1 298,50 | |
| 2 | 1 298,50 | |||
| 2 | 1 298,50 | |||
| 21.03.2025 | 09:55:52,994 | 3 | 1 298,00 | |
| 3 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 21.03.2025 | 09:55:50,540 | 2 | 1 297,00 | |
| 2 | 1 297,00 | |||
| 2 | 1 297,00 | |||
| 21.03.2025 | 09:55:48,318 | 2 | 1 296,50 | |
| 2 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 21.03.2025 | 09:55:47,837 | 3 | 1 296,50 | |
| 3 | 1 296,50 | |||
| 3 | 1 296,50 | |||
| 21.03.2025 | 09:55:46,979 | 5 | 1 297,50 | |
| 5 | 1 297,50 | |||
| 5 | 1 297,50 | |||
| 21.03.2025 | 09:55:46,419 | 9 | 1 295,50 | |
| 9 | 1 295,50 | |||
| 9 | 1 295,50 | |||
| 21.03.2025 | 09:55:45,293 | 25 | 1 297,00 | |
| 25 | 1 297,00 | |||
| 25 | 1 297,00 | |||
| 21.03.2025 | 09:55:44,955 | 2 | 1 297,00 | |
| 2 | 1 297,00 | |||
| 2 | 1 297,00 | |||
| 21.03.2025 | 09:55:44,778 | 2 | 1 295,00 | |
| 2 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 21.03.2025 | 09:55:44,286 | 10 | 1 296,00 | |
| 10 | 1 296,00 | |||
| 10 | 1 296,00 | |||
| 21.03.2025 | 09:55:42,206 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 21.03.2025 | 09:55:31,021 | 4 | 1 294,00 | |
| 4 | 1 294,00 | |||
| 4 | 1 294,00 | |||
| 21.03.2025 | 09:55:24,553 | 60 | 1 294,00 | |
| 60 | 1 294,00 | |||
| 60 | 1 294,00 | |||
| 21.03.2025 | 09:55:23,062 | 18 | 1 294,00 | |
| 18 | 1 294,00 | |||
| 18 | 1 294,00 | |||
| 21.03.2025 | 09:55:17,565 | 5 | 1 294,50 | |
| 5 | 1 294,50 | |||
| 5 | 1 294,50 | |||
| 21.03.2025 | 09:55:17,427 | 25 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 4 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 3 | 1 293,00 | |||
| 25 | 1 293,00 | |||
| 8 | 1 293,00 | |||
| 8 | 1 293,00 | |||
| 21.03.2025 | 09:54:47,916 | 60 | 1 293,00 | |
| 60 | 1 293,00 | |||
| 60 | 1 293,00 | |||
| 21.03.2025 | 09:54:47,802 | 60 | 1 293,00 | |
| 60 | 1 293,00 | |||
| 60 | 1 293,00 | |||
| 21.03.2025 | 09:54:47,707 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21.03.2025 | 09:54:43,410 | 5 | 1 294,00 | |
| 5 | 1 294,00 | |||
| 5 | 1 294,00 | |||
| 21.03.2025 | 09:54:41,557 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21.03.2025 | 09:54:37,379 | 16 | 1 293,00 | |
| 16 | 1 293,00 | |||
| 16 | 1 293,00 | |||
| 21.03.2025 | 09:54:31,672 | 40 | 1 293,00 | |
| 40 | 1 293,00 | |||
| 40 | 1 293,00 | |||
| 21.03.2025 | 09:54:29,790 | 5 | 1 292,50 | |
| 5 | 1 292,50 | |||
| 5 | 1 292,50 | |||
| 21.03.2025 | 09:54:29,677 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 09:54:28,771 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21.03.2025 | 09:54:23,448 | 4 | 1 293,00 | |
| 4 | 1 293,00 | |||
| 4 | 1 293,00 | |||
| 21.03.2025 | 09:54:22,605 | 4 | 1 292,50 | |
| 4 | 1 292,50 | |||
| 4 | 1 292,50 | |||
| 21.03.2025 | 09:54:21,865 | 20 | 1 292,00 | |
| 20 | 1 292,00 | |||
| 20 | 1 292,00 | |||
| 21.03.2025 | 09:54:15,020 | 25 | 1 292,00 | |
| 25 | 1 292,00 | |||
| 25 | 1 292,00 | |||
| 21.03.2025 | 09:54:13,801 | 2 | 1 292,00 | |
| 2 | 1 292,00 | |||
| 2 | 1 292,00 | |||
| 21.03.2025 | 09:54:07,623 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 21.03.2025 | 09:54:03,283 | 25 | 1 291,50 | |
| 25 | 1 291,50 | |||
| 25 | 1 291,50 | |||
| 21.03.2025 | 09:54:02,792 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 21.03.2025 | 09:54:01,401 | 12 | 1 291,00 | |
| 12 | 1 291,00 | |||
| 12 | 1 291,00 | |||
| 21.03.2025 | 09:53:59,178 | 10 | 1 291,50 | |
| 10 | 1 291,50 | |||
| 10 | 1 291,50 | |||
| 21.03.2025 | 09:53:57,854 | 8 | 1 290,50 | |
| 8 | 1 290,50 | |||
| 8 | 1 290,50 | |||
| 21.03.2025 | 09:53:55,953 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 21.03.2025 | 09:53:54,303 | 5 | 1 291,00 | |
| 5 | 1 291,00 | |||
| 5 | 1 291,00 | |||
| 21.03.2025 | 09:53:50,984 | 15 | 1 292,50 | |
| 15 | 1 292,50 | |||
| 15 | 1 292,50 | |||
| 21.03.2025 | 09:53:50,728 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 21.03.2025 | 09:53:48,604 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 21.03.2025 | 09:53:47,780 | 25 | 1 290,50 | |
| 25 | 1 290,50 | |||
| 25 | 1 290,50 | |||
| 21.03.2025 | 09:53:43,748 | 31 | 1 289,50 | |
| 1 | 1 289,50 | |||
| 6 | 1 289,50 | |||
| 30 | 1 289,50 | |||
| 25 | 1 289,50 | |||
| 21.03.2025 | 09:53:28,755 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 21.03.2025 | 09:53:28,227 | 13 | 1 286,00 | |
| 2 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 8 | 1 286,00 | |||
| 2 | 1 286,00 | |||
| 10 | 1 286,00 | |||
| 21.03.2025 | 09:53:05,409 | 60 | 1 286,00 | |
| 60 | 1 286,00 | |||
| 14 | 1 286,00 | |||
| 40 | 1 286,00 | |||
| 6 | 1 286,00 | |||
| 21.03.2025 | 09:53:01,576 | 50 | 1 287,00 | |
| 50 | 1 287,00 | |||
| 50 | 1 287,00 | |||
| 21.03.2025 | 09:53:01,165 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 21.03.2025 | 09:52:56,531 | 5 | 1 288,50 | |
| 5 | 1 288,50 | |||
| 5 | 1 288,50 | |||
| 21.03.2025 | 09:52:54,791 | 1 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 21.03.2025 | 09:52:50,832 | 2 | 1 289,00 | |
| 2 | 1 289,00 | |||
| 2 | 1 289,00 | |||
| 21.03.2025 | 09:52:49,871 | 5 | 1 287,50 | |
| 5 | 1 287,50 | |||
| 5 | 1 287,50 | |||
| 21.03.2025 | 09:52:47,684 | 2 | 1 289,00 | |
| 2 | 1 289,00 | |||
| 2 | 1 289,00 | |||
| 21.03.2025 | 09:52:45,592 | 1 | 1 289,50 | |
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 21.03.2025 | 09:52:44,782 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 21.03.2025 | 09:52:43,602 | 4 | 1 289,50 | |
| 4 | 1 289,50 | |||
| 4 | 1 289,50 | |||
| 21.03.2025 | 09:52:40,269 | 7 | 1 289,00 | |
| 7 | 1 289,00 | |||
| 7 | 1 289,00 | |||
| 21.03.2025 | 09:52:40,080 | 1 | 1 289,50 | |
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 21.03.2025 | 09:52:36,657 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 21.03.2025 | 09:52:34,729 | 5 | 1 291,50 | |
| 5 | 1 291,50 | |||
| 5 | 1 291,50 | |||
| 21.03.2025 | 09:52:31,126 | 4 | 1 291,00 | |
| 4 | 1 291,00 | |||
| 4 | 1 291,00 | |||
| 21.03.2025 | 09:52:30,194 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21.03.2025 | 09:52:25,822 | 6 | 1 292,00 | |
| 6 | 1 292,00 | |||
| 6 | 1 292,00 | |||
| 21.03.2025 | 09:52:14,008 | 23 | 1 292,00 | |
| 23 | 1 292,00 | |||
| 23 | 1 292,00 | |||
| 21.03.2025 | 09:52:10,367 | 40 | 1 291,50 | |
| 40 | 1 291,50 | |||
| 40 | 1 291,50 | |||
| 21.03.2025 | 09:52:06,273 | 40 | 1 290,50 | |
| 40 | 1 290,50 | |||
| 40 | 1 290,50 | |||
| 21.03.2025 | 09:52:05,152 | 2 | 1 291,50 | |
| 2 | 1 291,50 | |||
| 2 | 1 291,50 | |||
| 21.03.2025 | 09:52:03,208 | 27 | 1 290,50 | |
| 27 | 1 290,50 | |||
| 27 | 1 290,50 | |||
| 21.03.2025 | 09:52:02,957 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 21.03.2025 | 09:52:02,872 | 4 | 1 290,50 | |
| 4 | 1 290,50 | |||
| 4 | 1 290,50 | |||
| 21.03.2025 | 09:51:46,698 | 4 | 1 290,50 | |
| 4 | 1 290,50 | |||
| 4 | 1 290,50 | |||
| 21.03.2025 | 09:51:42,998 | 15 | 1 291,50 | |
| 15 | 1 291,50 | |||
| 3 | 1 291,50 | |||
| 12 | 1 291,50 | |||
| 21.03.2025 | 09:51:42,551 | 3 | 1 292,50 | |
| 3 | 1 292,50 | |||
| 3 | 1 292,50 | |||
| 21.03.2025 | 09:51:31,052 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 09:51:27,519 | 2 | 1 292,00 | |
| 2 | 1 292,00 | |||
| 2 | 1 292,00 | |||
| 21.03.2025 | 09:51:20,230 | 8 | 1 292,00 | |
| 8 | 1 292,00 | |||
| 8 | 1 292,00 | |||
| 21.03.2025 | 09:51:18,729 | 26 | 1 291,00 | |
| 26 | 1 291,00 | |||
| 26 | 1 291,00 | |||
| 21.03.2025 | 09:51:17,718 | 30 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 2 | 1 292,00 | |||
| 10 | 1 292,00 | |||
| 2 | 1 292,00 | |||
| 20 | 1 292,00 | |||
| 10 | 1 292,00 | |||
| 10 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 2 | 1 292,00 | |||
| 21.03.2025 | 09:50:47,568 | 60 | 1 294,00 | |
| 60 | 1 294,00 | |||
| 60 | 1 294,00 | |||
| 21.03.2025 | 09:50:44,346 | 3 | 1 295,50 | |
| 3 | 1 295,50 | |||
| 3 | 1 295,50 | |||
| 21.03.2025 | 09:50:42,779 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21.03.2025 | 09:50:38,830 | 2 | 1 296,00 | |
| 2 | 1 296,00 | |||
| 2 | 1 296,00 | |||
| 21.03.2025 | 09:50:33,363 | 56 | 1 296,00 | |
| 56 | 1 296,00 | |||
| 56 | 1 296,00 | |||
| 21.03.2025 | 09:50:28,652 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 21.03.2025 | 09:50:23,926 | 9 | 1 295,00 | |
| 4 | 1 295,00 | |||
| 9 | 1 295,00 | |||
| 5 | 1 295,00 | |||
| 21.03.2025 | 09:50:22,844 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21.03.2025 | 09:50:16,736 | 6 | 1 293,00 | |
| 6 | 1 293,00 | |||
| 6 | 1 293,00 | |||
| 21.03.2025 | 09:50:11,306 | 4 | 1 292,00 | |
| 4 | 1 292,00 | |||
| 4 | 1 292,00 | |||
| 21.03.2025 | 09:50:06,294 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21.03.2025 | 09:50:04,666 | 44 | 1 291,50 | |
| 33 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 37 | 1 291,50 | |||
| 5 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 2 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 5 | 1 291,50 | |||
| 2 | 1 291,50 | |||
| 21.03.2025 | 09:49:44,612 | 60 | 1 292,00 | |
| 60 | 1 292,00 | |||
| 60 | 1 292,00 | |||
| 21.03.2025 | 09:49:41,581 | 10 | 1 293,00 | |
| 10 | 1 293,00 | |||
| 10 | 1 293,00 | |||
| 21.03.2025 | 09:49:36,958 | 20 | 1 293,00 | |
| 20 | 1 293,00 | |||
| 20 | 1 293,00 | |||
| 21.03.2025 | 09:49:36,074 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21.03.2025 | 09:49:35,573 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21.03.2025 | 09:49:35,049 | 5 | 1 293,00 | |
| 5 | 1 293,00 | |||
| 5 | 1 293,00 | |||
| 21.03.2025 | 09:49:34,889 | 8 | 1 294,00 | |
| 8 | 1 294,00 | |||
| 8 | 1 294,00 | |||
| 21.03.2025 | 09:49:31,369 | 5 | 1 292,00 | |
| 5 | 1 292,00 | |||
| 5 | 1 292,00 | |||
| 21.03.2025 | 09:49:31,323 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21.03.2025 | 09:49:28,487 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 21.03.2025 | 09:49:25,473 | 2 | 1 291,50 | |
| 2 | 1 291,50 | |||
| 2 | 1 291,50 | |||
| 21.03.2025 | 09:49:20,238 | 2 | 1 292,50 | |
| 2 | 1 292,50 | |||
| 2 | 1 292,50 | |||
| 21.03.2025 | 09:49:19,430 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21.03.2025 | 09:49:18,525 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 09:49:17,519 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 21.03.2025 | 09:49:15,274 | 10 | 1 293,50 | |
| 10 | 1 293,50 | |||
| 10 | 1 293,50 | |||
| 21.03.2025 | 09:48:57,912 | 2 | 1 293,00 | |
| 2 | 1 293,00 | |||
| 2 | 1 293,00 | |||
| 21.03.2025 | 09:48:57,040 | 12 | 1 292,50 | |
| 12 | 1 292,50 | |||
| 12 | 1 292,50 | |||
| 21.03.2025 | 09:48:55,335 | 2 | 1 293,00 | |
| 2 | 1 293,00 | |||
| 2 | 1 293,00 | |||
| 21.03.2025 | 09:48:54,511 | 5 | 1 292,50 | |
| 5 | 1 292,50 | |||
| 5 | 1 292,50 | |||
| 21.03.2025 | 09:48:54,371 | 3 | 1 291,00 | |
| 3 | 1 291,00 | |||
| 3 | 1 291,00 | |||
| 21.03.2025 | 09:48:50,224 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 21.03.2025 | 09:48:43,558 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 21.03.2025 | 09:48:42,568 | 12 | 1 291,00 | |
| 12 | 1 291,00 | |||
| 12 | 1 291,00 | |||
| 21.03.2025 | 09:48:37,615 | 1 | 1 289,50 | |
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 21.03.2025 | 09:48:34,091 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 21.03.2025 | 09:48:32,301 | 7 | 1 289,00 | |
| 6 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 7 | 1 289,00 | |||
| 21.03.2025 | 09:48:31,766 | 15 | 1 288,00 | |
| 15 | 1 288,00 | |||
| 15 | 1 288,00 | |||
| 21.03.2025 | 09:48:28,306 | 20 | 1 288,50 | |
| 20 | 1 288,50 | |||
| 20 | 1 288,50 | |||
| 21.03.2025 | 09:48:26,934 | 1 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 21.03.2025 | 09:48:25,664 | 1 | 1 289,50 | |
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 21.03.2025 | 09:48:21,937 | 19 | 1 290,00 | |
| 3 | 1 290,00 | |||
| 19 | 1 290,00 | |||
| 16 | 1 290,00 | |||
| 21.03.2025 | 09:48:16,757 | 1 | 1 289,50 | |
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 21.03.2025 | 09:48:15,747 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 21.03.2025 | 09:48:10,586 | 51 | 1 287,50 | |
| 44 | 1 287,50 | |||
| 50 | 1 287,50 | |||
| 5 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 21.03.2025 | 09:47:41,911 | 60 | 1 287,50 | |
| 60 | 1 287,50 | |||
| 60 | 1 287,50 | |||
| 21.03.2025 | 09:47:39,164 | 8 | 1 287,50 | |
| 8 | 1 287,50 | |||
| 8 | 1 287,50 | |||
| 21.03.2025 | 09:47:38,201 | 45 | 1 288,00 | |
| 45 | 1 288,00 | |||
| 45 | 1 288,00 | |||
| 21.03.2025 | 09:47:36,844 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 21.03.2025 | 09:47:34,889 | 7 | 1 287,00 | |
| 7 | 1 287,00 | |||
| 7 | 1 287,00 | |||
| 21.03.2025 | 09:47:32,447 | 8 | 1 288,50 | |
| 8 | 1 288,50 | |||
| 8 | 1 288,50 | |||
| 21.03.2025 | 09:47:31,109 | 3 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 2 | 1 287,00 | |||
| 3 | 1 287,00 | |||
| 21.03.2025 | 09:47:29,064 | 6 | 1 288,50 | |
| 6 | 1 288,50 | |||
| 6 | 1 288,50 | |||
| 21.03.2025 | 09:47:23,083 | 3 | 1 288,50 | |
| 3 | 1 288,50 | |||
| 3 | 1 288,50 | |||
| 21.03.2025 | 09:47:19,840 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 21.03.2025 | 09:47:18,106 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 21.03.2025 | 09:47:15,486 | 2 | 1 288,00 | |
| 2 | 1 288,00 | |||
| 2 | 1 288,00 | |||
| 21.03.2025 | 09:47:13,195 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 21.03.2025 | 09:47:13,034 | 4 | 1 288,00 | |
| 4 | 1 288,00 | |||
| 4 | 1 288,00 | |||
| 21.03.2025 | 09:47:05,226 | 40 | 1 287,50 | |
| 39 | 1 287,50 | |||
| 40 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 21.03.2025 | 09:47:03,288 | 60 | 1 287,50 | |
| 60 | 1 287,50 | |||
| 60 | 1 287,50 | |||
| 21.03.2025 | 09:46:56,468 | 3 | 1 288,50 | |
| 3 | 1 288,50 | |||
| 3 | 1 288,50 | |||
| 21.03.2025 | 09:46:56,057 | 57 | 1 289,50 | |
| 1 | 1 289,50 | |||
| 57 | 1 289,50 | |||
| 35 | 1 289,50 | |||
| 20 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 21.03.2025 | 09:46:42,091 | 60 | 1 288,50 | |
| 60 | 1 288,50 | |||
| 60 | 1 288,50 | |||
| 21.03.2025 | 09:46:41,562 | 1 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 21.03.2025 | 09:46:36,434 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 21.03.2025 | 09:46:30,996 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 21.03.2025 | 09:46:28,172 | 16 | 1 289,50 | |
| 16 | 1 289,50 | |||
| 16 | 1 289,50 | |||
| 21.03.2025 | 09:46:26,850 | 20 | 1 289,50 | |
| 20 | 1 289,50 | |||
| 20 | 1 289,50 | |||
| 21.03.2025 | 09:46:26,688 | 6 | 1 290,00 | |
| 6 | 1 290,00 | |||
| 6 | 1 290,00 | |||
| 21.03.2025 | 09:46:25,360 | 1 | 1 289,50 | |
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 21.03.2025 | 09:46:21,935 | 2 | 1 290,00 | |
| 2 | 1 290,00 | |||
| 2 | 1 290,00 | |||
| 21.03.2025 | 09:46:18,916 | 4 | 1 290,50 | |
| 4 | 1 290,50 | |||
| 4 | 1 290,50 | |||
| 21.03.2025 | 09:46:13,743 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 21.03.2025 | 09:46:01,642 | 5 | 1 293,00 | |
| 5 | 1 293,00 | |||
| 5 | 1 293,00 | |||
| 21.03.2025 | 09:46:01,584 | 5 | 1 293,50 | |
| 5 | 1 293,50 | |||
| 5 | 1 293,50 | |||
| 21.03.2025 | 09:45:54,897 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 21.03.2025 | 09:45:54,806 | 34 | 1 291,50 | |
| 34 | 1 291,50 | |||
| 34 | 1 291,50 | |||
| 21.03.2025 | 09:45:52,023 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 09:45:46,396 | 13 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 10 | 1 294,50 | |||
| 9 | 1 294,50 | |||
| 4 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21.03.2025 | 09:45:30,992 | 60 | 1 293,50 | |
| 60 | 1 293,50 | |||
| 60 | 1 293,50 | |||
| 21.03.2025 | 09:45:27,830 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21.03.2025 | 09:45:25,933 | 10 | 1 293,50 | |
| 10 | 1 293,50 | |||
| 10 | 1 293,50 | |||
| 21.03.2025 | 09:45:19,897 | 2 | 1 293,00 | |
| 2 | 1 293,00 | |||
| 2 | 1 293,00 | |||
| 21.03.2025 | 09:45:16,897 | 10 | 1 292,00 | |
| 10 | 1 292,00 | |||
| 10 | 1 292,00 | |||
| 21.03.2025 | 09:45:11,254 | 12 | 1 291,00 | |
| 12 | 1 291,00 | |||
| 12 | 1 291,00 | |||
| 21.03.2025 | 09:45:06,406 | 5 | 1 290,50 | |
| 5 | 1 290,50 | |||
| 5 | 1 290,50 | |||
| 21.03.2025 | 09:44:56,487 | 50 | 1 290,50 | |
| 50 | 1 290,50 | |||
| 50 | 1 290,50 | |||
| 21.03.2025 | 09:44:55,465 | 10 | 1 289,00 | |
| 10 | 1 289,00 | |||
| 10 | 1 289,00 | |||
| 21.03.2025 | 09:44:53,419 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 21.03.2025 | 09:44:44,523 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 21.03.2025 | 09:44:37,468 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 21.03.2025 | 09:44:37,338 | 5 | 1 290,50 | |
| 5 | 1 290,50 | |||
| 5 | 1 290,50 | |||
| 21.03.2025 | 09:44:34,580 | 5 | 1 288,00 | |
| 5 | 1 288,00 | |||
| 5 | 1 288,00 | |||
| 21.03.2025 | 09:44:33,774 | 2 | 1 288,50 | |
| 2 | 1 288,50 | |||
| 2 | 1 288,50 | |||
| 21.03.2025 | 09:44:31,217 | 1 | 1 289,50 | |
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 21.03.2025 | 09:44:30,409 | 1 | 1 289,50 | |
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 21.03.2025 | 09:44:26,074 | 3 | 1 288,50 | |
| 3 | 1 288,50 | |||
| 3 | 1 288,50 | |||
| 21.03.2025 | 09:44:24,063 | 1 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 21.03.2025 | 09:44:23,113 | 26 | 1 287,50 | |
| 26 | 1 287,50 | |||
| 26 | 1 287,50 | |||
| 21.03.2025 | 09:44:22,153 | 2 | 1 287,50 | |
| 2 | 1 287,50 | |||
| 2 | 1 287,50 | |||
| 21.03.2025 | 09:44:09,944 | 2 | 1 287,50 | |
| 2 | 1 287,50 | |||
| 2 | 1 287,50 | |||
| 21.03.2025 | 09:44:07,548 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 21.03.2025 | 09:44:03,655 | 4 | 1 287,00 | |
| 4 | 1 287,00 | |||
| 4 | 1 287,00 | |||
| 21.03.2025 | 09:44:01,418 | 2 | 1 287,00 | |
| 2 | 1 287,00 | |||
| 2 | 1 287,00 | |||
| 21.03.2025 | 09:44:01,122 | 12 | 1 287,00 | |
| 12 | 1 287,00 | |||
| 12 | 1 287,00 | |||
| 21.03.2025 | 09:44:01,008 | 7 | 1 287,50 | |
| 3 | 1 287,50 | |||
| 2 | 1 287,50 | |||
| 7 | 1 287,50 | |||
| 2 | 1 287,50 | |||
| 21.03.2025 | 09:43:50,577 | 60 | 1 286,00 | |
| 60 | 1 286,00 | |||
| 60 | 1 286,00 | |||
| 21.03.2025 | 09:43:49,665 | 21 | 1 287,00 | |
| 21 | 1 287,00 | |||
| 21 | 1 287,00 | |||
| 21.03.2025 | 09:43:44,153 | 8 | 1 287,00 | |
| 8 | 1 287,00 | |||
| 8 | 1 287,00 | |||
| 21.03.2025 | 09:43:43,747 | 20 | 1 286,00 | |
| 20 | 1 286,00 | |||
| 20 | 1 286,00 | |||
| 21.03.2025 | 09:43:40,589 | 60 | 1 288,00 | |
| 60 | 1 288,00 | |||
| 60 | 1 288,00 | |||
| 21.03.2025 | 09:43:37,576 | 4 | 1 287,00 | |
| 4 | 1 287,00 | |||
| 4 | 1 287,00 | |||
| 21.03.2025 | 09:43:35,325 | 15 | 1 288,00 | |
| 15 | 1 288,00 | |||
| 15 | 1 288,00 | |||
| 21.03.2025 | 09:43:34,226 | 4 | 1 286,50 | |
| 4 | 1 286,50 | |||
| 4 | 1 286,50 | |||
| 21.03.2025 | 09:43:33,959 | 2 | 1 288,00 | |
| 2 | 1 288,00 | |||
| 2 | 1 288,00 | |||
| 21.03.2025 | 09:43:33,326 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 21.03.2025 | 09:43:25,066 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 21.03.2025 | 09:43:22,524 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 21.03.2025 | 09:43:18,726 | 1 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 21.03.2025 | 09:43:09,077 | 1 | 1 289,50 | |
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 21.03.2025 | 09:43:05,656 | 7 | 1 288,50 | |
| 7 | 1 288,50 | |||
| 7 | 1 288,50 | |||
| 21.03.2025 | 09:43:02,304 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 21.03.2025 | 09:43:01,099 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 21.03.2025 | 09:42:59,085 | 1 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 21.03.2025 | 09:42:58,353 | 30 | 1 290,00 | |
| 30 | 1 290,00 | |||
| 30 | 1 290,00 | |||
| 21.03.2025 | 09:42:43,821 | 3 | 1 286,50 | |
| 3 | 1 286,50 | |||
| 3 | 1 286,50 | |||
| 21.03.2025 | 09:42:39,968 | 44 | 1 287,00 | |
| 5 | 1 287,00 | |||
| 2 | 1 287,00 | |||
| 37 | 1 287,00 | |||
| 7 | 1 287,00 | |||
| 37 | 1 287,00 | |||
| 21.03.2025 | 09:42:36,919 | 63 | 1 286,00 | |
| 3 | 1 286,00 | |||
| 60 | 1 286,00 | |||
| 63 | 1 286,00 | |||
| 21.03.2025 | 09:42:25,438 | 4 | 1 291,00 | |
| 4 | 1 291,00 | |||
| 4 | 1 291,00 | |||
| 21.03.2025 | 09:42:24,751 | 4 | 1 292,00 | |
| 4 | 1 292,00 | |||
| 4 | 1 292,00 | |||
| 21.03.2025 | 09:42:22,361 | 30 | 1 291,00 | |
| 30 | 1 291,00 | |||
| 30 | 1 291,00 | |||
| 21.03.2025 | 09:42:21,715 | 39 | 1 292,50 | |
| 5 | 1 292,50 | |||
| 30 | 1 292,50 | |||
| 39 | 1 292,50 | |||
| 4 | 1 292,50 | |||
| 21.03.2025 | 09:42:21,552 | 122 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 110 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 10 | 1 292,50 | |||
| 57 | 1 292,50 | |||
| 65 | 1 292,50 | |||
| 21.03.2025 | 09:42:02,768 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21.03.2025 | 09:41:54,900 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21.03.2025 | 09:41:53,819 | 2 | 1 294,00 | |
| 2 | 1 294,00 | |||
| 2 | 1 294,00 | |||
| 21.03.2025 | 09:41:49,401 | 10 | 1 295,00 | |
| 10 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 21.03.2025 | 09:41:49,348 | 20 | 1 295,00 | |
| 20 | 1 295,00 | |||
| 20 | 1 295,00 | |||
| 21.03.2025 | 09:41:48,609 | 5 | 1 294,00 | |
| 5 | 1 294,00 | |||
| 5 | 1 294,00 | |||
| 21.03.2025 | 09:41:41,002 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 21.03.2025 | 09:41:38,550 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 21.03.2025 | 09:41:37,273 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 21.03.2025 | 09:41:35,261 | 4 | 1 296,00 | |
| 4 | 1 296,00 | |||
| 4 | 1 296,00 | |||
| 21.03.2025 | 09:41:31,147 | 4 | 1 295,00 | |
| 4 | 1 295,00 | |||
| 4 | 1 295,00 | |||
| 21.03.2025 | 09:41:30,996 | 11 | 1 295,00 | |
| 11 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 8 | 1 295,00 | |||
| 21.03.2025 | 09:41:30,712 | 36 | 1 294,00 | |
| 36 | 1 294,00 | |||
| 36 | 1 294,00 | |||
| 21.03.2025 | 09:41:30,555 | 60 | 1 294,00 | |
| 52 | 1 294,00 | |||
| 8 | 1 294,00 | |||
| 60 | 1 294,00 | |||
| 21.03.2025 | 09:41:24,608 | 60 | 1 294,00 | |
| 60 | 1 294,00 | |||
| 60 | 1 294,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.03.2025 @ 16:08:13
Letzte Aktualisierung:
21.03.2025 @ 16:08:13