Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4339
11638
135,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2025 | 13:38:04,221 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 07.01.2025 | 13:38:00,312 | 28 | 147,38 | |
| 28 | 147,38 | |||
| 28 | 147,38 | |||
| 07.01.2025 | 13:37:57,671 | 5 | 147,40 | |
| 5 | 147,40 | |||
| 5 | 147,40 | |||
| 07.01.2025 | 13:37:53,853 | 5 | 147,42 | |
| 5 | 147,42 | |||
| 5 | 147,42 | |||
| 07.01.2025 | 13:37:51,511 | 200 | 147,42 | |
| 200 | 147,42 | |||
| 200 | 147,42 | |||
| 07.01.2025 | 13:37:49,320 | 17 | 147,34 | |
| 17 | 147,34 | |||
| 17 | 147,34 | |||
| 07.01.2025 | 13:37:48,597 | 57 | 147,42 | |
| 57 | 147,42 | |||
| 57 | 147,42 | |||
| 07.01.2025 | 13:37:44,903 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 07.01.2025 | 13:37:36,243 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 07.01.2025 | 13:37:34,747 | 17 | 147,42 | |
| 17 | 147,42 | |||
| 17 | 147,42 | |||
| 07.01.2025 | 13:37:30,661 | 20 | 147,44 | |
| 20 | 147,44 | |||
| 20 | 147,44 | |||
| 07.01.2025 | 13:37:29,308 | 3 | 147,38 | |
| 3 | 147,38 | |||
| 3 | 147,38 | |||
| 07.01.2025 | 13:37:28,038 | 6 | 147,38 | |
| 6 | 147,38 | |||
| 6 | 147,38 | |||
| 07.01.2025 | 13:37:09,343 | 150 | 147,34 | |
| 150 | 147,34 | |||
| 150 | 147,34 | |||
| 07.01.2025 | 13:37:08,580 | 56 | 147,42 | |
| 56 | 147,42 | |||
| 56 | 147,42 | |||
| 07.01.2025 | 13:37:08,170 | 2 | 147,42 | |
| 2 | 147,42 | |||
| 2 | 147,42 | |||
| 07.01.2025 | 13:37:07,868 | 50 | 147,42 | |
| 50 | 147,42 | |||
| 50 | 147,42 | |||
| 07.01.2025 | 13:36:54,387 | 14 | 147,42 | |
| 14 | 147,42 | |||
| 14 | 147,42 | |||
| 07.01.2025 | 13:36:54,220 | 40 | 147,40 | |
| 40 | 147,40 | |||
| 40 | 147,40 | |||
| 07.01.2025 | 13:36:48,950 | 7 | 147,40 | |
| 7 | 147,40 | |||
| 7 | 147,40 | |||
| 07.01.2025 | 13:36:46,037 | 40 | 147,40 | |
| 40 | 147,40 | |||
| 40 | 147,40 | |||
| 07.01.2025 | 13:36:43,227 | 50 | 147,42 | |
| 50 | 147,42 | |||
| 50 | 147,42 | |||
| 07.01.2025 | 13:36:42,121 | 30 | 147,44 | |
| 30 | 147,44 | |||
| 30 | 147,44 | |||
| 07.01.2025 | 13:36:36,323 | 37 | 147,34 | |
| 28 | 147,34 | |||
| 9 | 147,34 | |||
| 37 | 147,34 | |||
| 07.01.2025 | 13:36:35,324 | 2 051 | 147,40 | |
| 2 050 | 147,40 | |||
| 2 051 | 147,40 | |||
| 1 | 147,40 | |||
| 07.01.2025 | 13:36:27,869 | 800 | 147,40 | |
| 800 | 147,40 | |||
| 800 | 147,40 | |||
| 07.01.2025 | 13:36:26,291 | 150 | 147,46 | |
| 150 | 147,46 | |||
| 150 | 147,46 | |||
| 07.01.2025 | 13:36:24,018 | 800 | 147,42 | |
| 800 | 147,42 | |||
| 800 | 147,42 | |||
| 07.01.2025 | 13:36:23,498 | 300 | 147,46 | |
| 300 | 147,46 | |||
| 300 | 147,46 | |||
| 07.01.2025 | 13:36:20,168 | 130 | 147,44 | |
| 130 | 147,44 | |||
| 130 | 147,44 | |||
| 07.01.2025 | 13:36:15,256 | 520 | 147,46 | |
| 430 | 147,46 | |||
| 520 | 147,46 | |||
| 90 | 147,46 | |||
| 07.01.2025 | 13:36:15,062 | 130 | 147,48 | |
| 10 | 147,48 | |||
| 130 | 147,48 | |||
| 120 | 147,48 | |||
| 07.01.2025 | 13:36:05,364 | 4 167 | 147,50 | |
| 3 961 | 147,50 | |||
| 206 | 147,50 | |||
| 4 166 | 147,50 | |||
| 1 | 147,50 | |||
| 07.01.2025 | 13:35:52,765 | 834 | 147,50 | |
| 34 | 147,50 | |||
| 834 | 147,50 | |||
| 800 | 147,50 | |||
| 07.01.2025 | 13:35:45,517 | 22 | 147,52 | |
| 22 | 147,52 | |||
| 22 | 147,52 | |||
| 07.01.2025 | 13:35:44,942 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 07.01.2025 | 13:35:41,719 | 3 | 147,50 | |
| 3 | 147,50 | |||
| 3 | 147,50 | |||
| 07.01.2025 | 13:35:24,943 | 30 | 147,50 | |
| 30 | 147,50 | |||
| 30 | 147,50 | |||
| 07.01.2025 | 13:35:18,611 | 17 | 147,50 | |
| 17 | 147,50 | |||
| 17 | 147,50 | |||
| 07.01.2025 | 13:35:03,188 | 25 | 147,48 | |
| 25 | 147,48 | |||
| 25 | 147,48 | |||
| 07.01.2025 | 13:34:57,758 | 15 | 147,46 | |
| 15 | 147,46 | |||
| 15 | 147,46 | |||
| 07.01.2025 | 13:34:53,511 | 60 | 147,40 | |
| 60 | 147,40 | |||
| 60 | 147,40 | |||
| 07.01.2025 | 13:34:49,715 | 15 | 147,48 | |
| 15 | 147,48 | |||
| 15 | 147,48 | |||
| 07.01.2025 | 13:34:41,025 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 07.01.2025 | 13:34:33,969 | 50 | 147,44 | |
| 50 | 147,44 | |||
| 50 | 147,44 | |||
| 07.01.2025 | 13:34:31,842 | 150 | 147,34 | |
| 150 | 147,34 | |||
| 150 | 147,34 | |||
| 07.01.2025 | 13:34:30,415 | 67 | 147,42 | |
| 67 | 147,42 | |||
| 67 | 147,42 | |||
| 07.01.2025 | 13:34:22,101 | 30 | 147,42 | |
| 30 | 147,42 | |||
| 30 | 147,42 | |||
| 07.01.2025 | 13:34:18,619 | 340 | 147,44 | |
| 340 | 147,44 | |||
| 340 | 147,44 | |||
| 07.01.2025 | 13:34:11,793 | 3 | 147,36 | |
| 3 | 147,36 | |||
| 3 | 147,36 | |||
| 07.01.2025 | 13:34:11,133 | 6 | 147,28 | |
| 6 | 147,28 | |||
| 6 | 147,28 | |||
| 07.01.2025 | 13:34:05,361 | 4 | 147,36 | |
| 4 | 147,36 | |||
| 4 | 147,36 | |||
| 07.01.2025 | 13:33:58,875 | 10 | 147,34 | |
| 10 | 147,34 | |||
| 10 | 147,34 | |||
| 07.01.2025 | 13:33:53,414 | 80 | 147,36 | |
| 80 | 147,36 | |||
| 80 | 147,36 | |||
| 07.01.2025 | 13:33:49,161 | 2 | 147,26 | |
| 2 | 147,26 | |||
| 2 | 147,26 | |||
| 07.01.2025 | 13:33:44,968 | 100 | 147,36 | |
| 100 | 147,36 | |||
| 100 | 147,36 | |||
| 07.01.2025 | 13:33:43,353 | 5 | 147,36 | |
| 5 | 147,36 | |||
| 5 | 147,36 | |||
| 07.01.2025 | 13:33:34,328 | 100 | 147,40 | |
| 100 | 147,40 | |||
| 100 | 147,40 | |||
| 07.01.2025 | 13:33:29,519 | 320 | 147,40 | |
| 320 | 147,40 | |||
| 320 | 147,40 | |||
| 07.01.2025 | 13:33:26,206 | 24 | 147,42 | |
| 24 | 147,42 | |||
| 24 | 147,42 | |||
| 07.01.2025 | 13:33:21,935 | 20 | 147,36 | |
| 20 | 147,36 | |||
| 20 | 147,36 | |||
| 07.01.2025 | 13:33:19,111 | 25 | 147,42 | |
| 25 | 147,42 | |||
| 25 | 147,42 | |||
| 07.01.2025 | 13:33:17,887 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 07.01.2025 | 13:33:06,124 | 70 | 147,36 | |
| 70 | 147,36 | |||
| 70 | 147,36 | |||
| 07.01.2025 | 13:32:53,861 | 4 | 147,40 | |
| 4 | 147,40 | |||
| 4 | 147,40 | |||
| 07.01.2025 | 13:32:53,471 | 5 | 147,36 | |
| 5 | 147,36 | |||
| 5 | 147,36 | |||
| 07.01.2025 | 13:32:53,087 | 3 | 147,40 | |
| 3 | 147,40 | |||
| 3 | 147,40 | |||
| 07.01.2025 | 13:32:46,441 | 50 | 147,38 | |
| 50 | 147,38 | |||
| 50 | 147,38 | |||
| 07.01.2025 | 13:32:43,017 | 20 | 147,34 | |
| 20 | 147,34 | |||
| 20 | 147,34 | |||
| 07.01.2025 | 13:32:41,994 | 50 | 147,38 | |
| 50 | 147,38 | |||
| 50 | 147,38 | |||
| 07.01.2025 | 13:32:38,919 | 3 | 147,38 | |
| 3 | 147,38 | |||
| 3 | 147,38 | |||
| 07.01.2025 | 13:32:38,033 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 07.01.2025 | 13:32:36,373 | 10 | 147,36 | |
| 10 | 147,36 | |||
| 10 | 147,36 | |||
| 07.01.2025 | 13:32:27,832 | 128 | 147,34 | |
| 128 | 147,34 | |||
| 128 | 147,34 | |||
| 07.01.2025 | 13:32:27,522 | 3 | 147,36 | |
| 3 | 147,36 | |||
| 3 | 147,36 | |||
| 07.01.2025 | 13:32:26,586 | 16 | 147,36 | |
| 16 | 147,36 | |||
| 16 | 147,36 | |||
| 07.01.2025 | 13:32:24,640 | 10 | 147,36 | |
| 10 | 147,36 | |||
| 10 | 147,36 | |||
| 07.01.2025 | 13:32:20,828 | 14 | 147,38 | |
| 14 | 147,38 | |||
| 14 | 147,38 | |||
| 07.01.2025 | 13:32:14,588 | 221 | 147,34 | |
| 221 | 147,34 | |||
| 221 | 147,34 | |||
| 07.01.2025 | 13:32:13,173 | 650 | 147,38 | |
| 650 | 147,38 | |||
| 650 | 147,38 | |||
| 07.01.2025 | 13:32:11,776 | 100 | 147,36 | |
| 100 | 147,36 | |||
| 100 | 147,36 | |||
| 07.01.2025 | 13:32:07,849 | 10 | 147,32 | |
| 10 | 147,32 | |||
| 10 | 147,32 | |||
| 07.01.2025 | 13:32:05,111 | 30 | 147,36 | |
| 30 | 147,36 | |||
| 30 | 147,36 | |||
| 07.01.2025 | 13:32:02,623 | 100 | 147,30 | |
| 100 | 147,30 | |||
| 100 | 147,30 | |||
| 07.01.2025 | 13:31:59,159 | 534 | 147,34 | |
| 475 | 147,34 | |||
| 517 | 147,34 | |||
| 17 | 147,34 | |||
| 29 | 147,34 | |||
| 30 | 147,34 | |||
| 07.01.2025 | 13:31:36,618 | 795 | 147,32 | |
| 795 | 147,32 | |||
| 795 | 147,32 | |||
| 07.01.2025 | 13:31:35,102 | 23 | 147,30 | |
| 23 | 147,30 | |||
| 23 | 147,30 | |||
| 07.01.2025 | 13:31:33,286 | 7 | 147,32 | |
| 7 | 147,32 | |||
| 7 | 147,32 | |||
| 07.01.2025 | 13:31:30,320 | 7 | 147,30 | |
| 7 | 147,30 | |||
| 7 | 147,30 | |||
| 07.01.2025 | 13:31:26,399 | 2 | 147,30 | |
| 2 | 147,30 | |||
| 2 | 147,30 | |||
| 07.01.2025 | 13:31:24,561 | 84 | 147,30 | |
| 84 | 147,30 | |||
| 84 | 147,30 | |||
| 07.01.2025 | 13:31:23,763 | 25 | 147,28 | |
| 25 | 147,28 | |||
| 25 | 147,28 | |||
| 07.01.2025 | 13:31:16,401 | 40 | 147,28 | |
| 40 | 147,28 | |||
| 40 | 147,28 | |||
| 07.01.2025 | 13:31:04,708 | 20 | 147,26 | |
| 20 | 147,26 | |||
| 20 | 147,26 | |||
| 07.01.2025 | 13:31:00,866 | 232 | 147,16 | |
| 232 | 147,16 | |||
| 232 | 147,16 | |||
| 07.01.2025 | 13:30:57,173 | 380 | 147,24 | |
| 380 | 147,24 | |||
| 380 | 147,24 | |||
| 07.01.2025 | 13:30:53,466 | 15 | 147,22 | |
| 15 | 147,22 | |||
| 15 | 147,22 | |||
| 07.01.2025 | 13:30:51,563 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 07.01.2025 | 13:30:39,870 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 07.01.2025 | 13:30:35,600 | 3 | 147,02 | |
| 3 | 147,02 | |||
| 3 | 147,02 | |||
| 07.01.2025 | 13:30:34,766 | 3 | 147,12 | |
| 3 | 147,12 | |||
| 3 | 147,12 | |||
| 07.01.2025 | 13:30:31,438 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 07.01.2025 | 13:30:29,656 | 7 | 147,12 | |
| 7 | 147,12 | |||
| 7 | 147,12 | |||
| 07.01.2025 | 13:30:23,104 | 326 | 147,14 | |
| 326 | 147,14 | |||
| 326 | 147,14 | |||
| 07.01.2025 | 13:30:22,134 | 10 | 147,14 | |
| 10 | 147,14 | |||
| 10 | 147,14 | |||
| 07.01.2025 | 13:30:20,789 | 20 | 147,16 | |
| 20 | 147,16 | |||
| 20 | 147,16 | |||
| 07.01.2025 | 13:30:13,394 | 33 | 147,06 | |
| 33 | 147,06 | |||
| 33 | 147,06 | |||
| 07.01.2025 | 13:30:10,933 | 7 | 147,14 | |
| 7 | 147,14 | |||
| 7 | 147,14 | |||
| 07.01.2025 | 13:29:56,394 | 305 | 147,00 | |
| 200 | 147,00 | |||
| 305 | 147,00 | |||
| 105 | 147,00 | |||
| 07.01.2025 | 13:29:53,165 | 300 | 146,98 | |
| 300 | 146,98 | |||
| 300 | 146,98 | |||
| 07.01.2025 | 13:29:52,335 | 15 | 146,98 | |
| 15 | 146,98 | |||
| 15 | 146,98 | |||
| 07.01.2025 | 13:29:50,487 | 2 | 146,98 | |
| 2 | 146,98 | |||
| 2 | 146,98 | |||
| 07.01.2025 | 13:29:34,967 | 6 | 146,98 | |
| 6 | 146,98 | |||
| 6 | 146,98 | |||
| 07.01.2025 | 13:29:30,442 | 2 | 146,98 | |
| 2 | 146,98 | |||
| 2 | 146,98 | |||
| 07.01.2025 | 13:29:20,372 | 5 | 146,94 | |
| 5 | 146,94 | |||
| 5 | 146,94 | |||
| 07.01.2025 | 13:29:18,217 | 23 | 146,96 | |
| 23 | 146,96 | |||
| 23 | 146,96 | |||
| 07.01.2025 | 13:29:07,619 | 25 | 146,86 | |
| 25 | 146,86 | |||
| 25 | 146,86 | |||
| 07.01.2025 | 13:29:06,175 | 1 | 146,92 | |
| 1 | 146,92 | |||
| 1 | 146,92 | |||
| 07.01.2025 | 13:29:05,416 | 10 | 146,94 | |
| 10 | 146,94 | |||
| 10 | 146,94 | |||
| 07.01.2025 | 13:28:47,353 | 2 | 146,92 | |
| 2 | 146,92 | |||
| 2 | 146,92 | |||
| 07.01.2025 | 13:28:43,898 | 6 | 146,92 | |
| 6 | 146,92 | |||
| 6 | 146,92 | |||
| 07.01.2025 | 13:28:38,393 | 3 | 146,88 | |
| 3 | 146,88 | |||
| 3 | 146,88 | |||
| 07.01.2025 | 13:28:31,595 | 20 | 146,96 | |
| 20 | 146,96 | |||
| 20 | 146,96 | |||
| 07.01.2025 | 13:28:31,392 | 50 | 146,96 | |
| 50 | 146,96 | |||
| 50 | 146,96 | |||
| 07.01.2025 | 13:28:16,652 | 111 | 146,88 | |
| 111 | 146,88 | |||
| 111 | 146,88 | |||
| 07.01.2025 | 13:28:13,577 | 34 | 146,98 | |
| 34 | 146,98 | |||
| 34 | 146,98 | |||
| 07.01.2025 | 13:28:12,816 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 07.01.2025 | 13:28:09,338 | 2 | 146,98 | |
| 2 | 146,98 | |||
| 2 | 146,98 | |||
| 07.01.2025 | 13:28:07,580 | 7 | 146,98 | |
| 7 | 146,98 | |||
| 7 | 146,98 | |||
| 07.01.2025 | 13:28:02,119 | 20 | 146,98 | |
| 20 | 146,98 | |||
| 20 | 146,98 | |||
| 07.01.2025 | 13:28:00,292 | 11 | 146,98 | |
| 11 | 146,98 | |||
| 11 | 146,98 | |||
| 07.01.2025 | 13:27:57,700 | 100 | 146,98 | |
| 100 | 146,98 | |||
| 100 | 146,98 | |||
| 07.01.2025 | 13:27:56,270 | 20 | 146,98 | |
| 20 | 146,98 | |||
| 20 | 146,98 | |||
| 07.01.2025 | 13:27:52,246 | 50 | 146,94 | |
| 50 | 146,94 | |||
| 50 | 146,94 | |||
| 07.01.2025 | 13:27:46,838 | 1 | 146,96 | |
| 1 | 146,96 | |||
| 1 | 146,96 | |||
| 07.01.2025 | 13:27:46,611 | 10 | 146,96 | |
| 10 | 146,96 | |||
| 10 | 146,96 | |||
| 07.01.2025 | 13:27:31,113 | 8 | 146,90 | |
| 8 | 146,90 | |||
| 8 | 146,90 | |||
| 07.01.2025 | 13:27:26,162 | 380 | 146,86 | |
| 60 | 146,86 | |||
| 380 | 146,86 | |||
| 320 | 146,86 | |||
| 07.01.2025 | 13:27:22,472 | 15 | 146,96 | |
| 15 | 146,96 | |||
| 15 | 146,96 | |||
| 07.01.2025 | 13:27:22,374 | 7 | 146,96 | |
| 7 | 146,96 | |||
| 7 | 146,96 | |||
| 07.01.2025 | 13:27:21,408 | 27 | 146,90 | |
| 27 | 146,90 | |||
| 27 | 146,90 | |||
| 07.01.2025 | 13:27:19,816 | 221 | 146,94 | |
| 221 | 146,94 | |||
| 221 | 146,94 | |||
| 07.01.2025 | 13:27:19,569 | 200 | 147,00 | |
| 200 | 147,00 | |||
| 200 | 147,00 | |||
| 07.01.2025 | 13:27:15,130 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 07.01.2025 | 13:27:08,720 | 5 | 147,08 | |
| 5 | 147,08 | |||
| 5 | 147,08 | |||
| 07.01.2025 | 13:27:06,494 | 3 | 147,04 | |
| 3 | 147,04 | |||
| 3 | 147,04 | |||
| 07.01.2025 | 13:27:03,565 | 40 | 147,02 | |
| 2 | 147,02 | |||
| 40 | 147,02 | |||
| 38 | 147,02 | |||
| 07.01.2025 | 13:26:55,906 | 100 | 147,08 | |
| 100 | 147,08 | |||
| 100 | 147,08 | |||
| 07.01.2025 | 13:26:54,991 | 400 | 147,08 | |
| 400 | 147,08 | |||
| 400 | 147,08 | |||
| 07.01.2025 | 13:26:46,945 | 7 | 147,14 | |
| 7 | 147,14 | |||
| 7 | 147,14 | |||
| 07.01.2025 | 13:26:45,531 | 100 | 147,14 | |
| 100 | 147,14 | |||
| 100 | 147,14 | |||
| 07.01.2025 | 13:26:43,019 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 07.01.2025 | 13:26:41,331 | 10 | 147,16 | |
| 10 | 147,16 | |||
| 10 | 147,16 | |||
| 07.01.2025 | 13:26:38,054 | 10 | 147,14 | |
| 10 | 147,14 | |||
| 10 | 147,14 | |||
| 07.01.2025 | 13:26:36,838 | 100 | 147,12 | |
| 100 | 147,12 | |||
| 100 | 147,12 | |||
| 07.01.2025 | 13:26:26,125 | 31 | 147,18 | |
| 31 | 147,18 | |||
| 31 | 147,18 | |||
| 07.01.2025 | 13:26:23,181 | 25 | 147,18 | |
| 25 | 147,18 | |||
| 25 | 147,18 | |||
| 07.01.2025 | 13:26:21,996 | 10 | 147,18 | |
| 10 | 147,18 | |||
| 10 | 147,18 | |||
| 07.01.2025 | 13:26:12,512 | 2 | 147,14 | |
| 2 | 147,14 | |||
| 2 | 147,14 | |||
| 07.01.2025 | 13:26:09,214 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 07.01.2025 | 13:26:08,731 | 688 | 147,10 | |
| 688 | 147,10 | |||
| 688 | 147,10 | |||
| 07.01.2025 | 13:26:02,512 | 90 | 147,02 | |
| 90 | 147,02 | |||
| 90 | 147,02 | |||
| 07.01.2025 | 13:26:02,238 | 42 | 147,08 | |
| 42 | 147,08 | |||
| 42 | 147,08 | |||
| 07.01.2025 | 13:26:00,223 | 3 | 147,10 | |
| 3 | 147,10 | |||
| 3 | 147,10 | |||
| 07.01.2025 | 13:25:59,651 | 70 | 147,08 | |
| 70 | 147,08 | |||
| 70 | 147,08 | |||
| 07.01.2025 | 13:25:50,765 | 10 | 147,10 | |
| 10 | 147,10 | |||
| 10 | 147,10 | |||
| 07.01.2025 | 13:25:25,289 | 2 | 146,98 | |
| 2 | 146,98 | |||
| 2 | 146,98 | |||
| 07.01.2025 | 13:25:25,195 | 680 | 146,98 | |
| 680 | 146,98 | |||
| 680 | 146,98 | |||
| 07.01.2025 | 13:25:22,325 | 68 | 146,96 | |
| 68 | 146,96 | |||
| 68 | 146,96 | |||
| 07.01.2025 | 13:25:16,493 | 190 | 147,02 | |
| 190 | 147,02 | |||
| 190 | 147,02 | |||
| 07.01.2025 | 13:25:16,265 | 589 | 146,96 | |
| 567 | 146,96 | |||
| 574 | 146,96 | |||
| 22 | 146,96 | |||
| 15 | 146,96 | |||
| 07.01.2025 | 13:25:07,404 | 800 | 147,00 | |
| 13 | 147,00 | |||
| 84 | 147,00 | |||
| 800 | 147,00 | |||
| 703 | 147,00 | |||
| 07.01.2025 | 13:25:07,224 | 1 000 | 147,00 | |
| 648 | 147,00 | |||
| 3 | 147,00 | |||
| 500 | 147,00 | |||
| 5 | 147,00 | |||
| 500 | 147,00 | |||
| 17 | 147,00 | |||
| 6 | 147,00 | |||
| 20 | 147,00 | |||
| 73 | 147,00 | |||
| 100 | 147,00 | |||
| 3 | 147,00 | |||
| 100 | 147,00 | |||
| 25 | 147,00 | |||
| 07.01.2025 | 13:25:00,723 | 20 | 147,06 | |
| 20 | 147,06 | |||
| 20 | 147,06 | |||
| 07.01.2025 | 13:24:57,515 | 120 | 147,14 | |
| 120 | 147,14 | |||
| 100 | 147,14 | |||
| 20 | 147,14 | |||
| 07.01.2025 | 13:24:53,035 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 07.01.2025 | 13:24:52,391 | 50 | 147,18 | |
| 50 | 147,18 | |||
| 50 | 147,18 | |||
| 07.01.2025 | 13:24:50,504 | 580 | 147,26 | |
| 280 | 147,26 | |||
| 580 | 147,26 | |||
| 300 | 147,26 | |||
| 07.01.2025 | 13:24:48,960 | 325 | 147,26 | |
| 325 | 147,26 | |||
| 325 | 147,26 | |||
| 07.01.2025 | 13:24:48,892 | 500 | 147,26 | |
| 500 | 147,26 | |||
| 500 | 147,26 | |||
| 07.01.2025 | 13:24:43,653 | 455 | 147,26 | |
| 3 | 147,26 | |||
| 452 | 147,26 | |||
| 400 | 147,26 | |||
| 25 | 147,26 | |||
| 1 | 147,26 | |||
| 25 | 147,26 | |||
| 4 | 147,26 | |||
| 07.01.2025 | 13:24:25,395 | 800 | 147,26 | |
| 800 | 147,26 | |||
| 800 | 147,26 | |||
| 07.01.2025 | 13:24:24,932 | 7 | 147,28 | |
| 7 | 147,28 | |||
| 7 | 147,28 | |||
| 07.01.2025 | 13:24:24,761 | 800 | 147,26 | |
| 800 | 147,26 | |||
| 800 | 147,26 | |||
| 07.01.2025 | 13:24:19,140 | 10 | 147,28 | |
| 10 | 147,28 | |||
| 10 | 147,28 | |||
| 07.01.2025 | 13:24:17,494 | 169 | 147,22 | |
| 169 | 147,22 | |||
| 169 | 147,22 | |||
| 07.01.2025 | 13:24:17,414 | 5 | 147,22 | |
| 5 | 147,22 | |||
| 5 | 147,22 | |||
| 07.01.2025 | 13:24:12,656 | 4 | 147,26 | |
| 4 | 147,26 | |||
| 4 | 147,26 | |||
| 07.01.2025 | 13:24:04,059 | 510 | 147,26 | |
| 460 | 147,26 | |||
| 459 | 147,26 | |||
| 50 | 147,26 | |||
| 50 | 147,26 | |||
| 1 | 147,26 | |||
| 07.01.2025 | 13:23:51,448 | 800 | 147,28 | |
| 800 | 147,28 | |||
| 800 | 147,28 | |||
| 07.01.2025 | 13:23:45,210 | 43 | 147,32 | |
| 43 | 147,32 | |||
| 43 | 147,32 | |||
| 07.01.2025 | 13:23:18,103 | 25 | 147,32 | |
| 25 | 147,32 | |||
| 25 | 147,32 | |||
| 07.01.2025 | 13:23:17,819 | 100 | 147,32 | |
| 100 | 147,32 | |||
| 100 | 147,32 | |||
| 07.01.2025 | 13:23:08,159 | 210 | 147,32 | |
| 210 | 147,32 | |||
| 210 | 147,32 | |||
| 07.01.2025 | 13:22:58,813 | 10 | 147,36 | |
| 10 | 147,36 | |||
| 10 | 147,36 | |||
| 07.01.2025 | 13:22:57,685 | 7 | 147,34 | |
| 7 | 147,34 | |||
| 7 | 147,34 | |||
| 07.01.2025 | 13:22:54,408 | 7 | 147,36 | |
| 7 | 147,36 | |||
| 7 | 147,36 | |||
| 07.01.2025 | 13:22:48,003 | 6 | 147,34 | |
| 6 | 147,34 | |||
| 6 | 147,34 | |||
| 07.01.2025 | 13:22:34,310 | 5 | 147,38 | |
| 5 | 147,38 | |||
| 5 | 147,38 | |||
| 07.01.2025 | 13:22:31,285 | 10 | 147,40 | |
| 10 | 147,40 | |||
| 10 | 147,40 | |||
| 07.01.2025 | 13:22:22,856 | 97 | 147,40 | |
| 97 | 147,40 | |||
| 97 | 147,40 | |||
| 07.01.2025 | 13:22:15,608 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 07.01.2025 | 13:22:14,574 | 25 | 147,36 | |
| 25 | 147,36 | |||
| 25 | 147,36 | |||
| 07.01.2025 | 13:22:08,059 | 20 | 147,36 | |
| 20 | 147,36 | |||
| 20 | 147,36 | |||
| 07.01.2025 | 13:22:03,060 | 14 | 147,26 | |
| 14 | 147,26 | |||
| 14 | 147,26 | |||
| 07.01.2025 | 13:22:02,014 | 68 | 147,36 | |
| 68 | 147,36 | |||
| 68 | 147,36 | |||
| 07.01.2025 | 13:21:51,338 | 10 | 147,30 | |
| 10 | 147,30 | |||
| 10 | 147,30 | |||
| 07.01.2025 | 13:21:51,172 | 10 | 147,30 | |
| 10 | 147,30 | |||
| 10 | 147,30 | |||
| 07.01.2025 | 13:21:51,041 | 8 | 147,24 | |
| 8 | 147,24 | |||
| 8 | 147,24 | |||
| 07.01.2025 | 13:21:45,797 | 20 | 147,24 | |
| 20 | 147,24 | |||
| 20 | 147,24 | |||
| 07.01.2025 | 13:21:38,519 | 10 | 147,32 | |
| 10 | 147,32 | |||
| 10 | 147,32 | |||
| 07.01.2025 | 13:21:37,507 | 75 | 147,40 | |
| 75 | 147,40 | |||
| 75 | 147,40 | |||
| 07.01.2025 | 13:21:35,502 | 60 | 147,40 | |
| 60 | 147,40 | |||
| 60 | 147,40 | |||
| 07.01.2025 | 13:21:33,160 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 07.01.2025 | 13:21:28,626 | 10 | 147,44 | |
| 10 | 147,44 | |||
| 10 | 147,44 | |||
| 07.01.2025 | 13:21:26,779 | 22 | 147,48 | |
| 22 | 147,48 | |||
| 22 | 147,48 | |||
| 07.01.2025 | 13:21:17,330 | 169 | 147,48 | |
| 169 | 147,48 | |||
| 2 | 147,48 | |||
| 167 | 147,48 | |||
| 07.01.2025 | 13:21:14,043 | 650 | 147,50 | |
| 150 | 147,50 | |||
| 650 | 147,50 | |||
| 110 | 147,50 | |||
| 50 | 147,50 | |||
| 340 | 147,50 | |||
| 07.01.2025 | 13:21:10,822 | 33 | 147,56 | |
| 33 | 147,56 | |||
| 33 | 147,56 | |||
| 07.01.2025 | 13:21:04,729 | 35 | 147,56 | |
| 35 | 147,56 | |||
| 35 | 147,56 | |||
| 07.01.2025 | 13:21:03,709 | 50 | 147,56 | |
| 50 | 147,56 | |||
| 50 | 147,56 | |||
| 07.01.2025 | 13:21:01,026 | 6 | 147,54 | |
| 6 | 147,54 | |||
| 6 | 147,54 | |||
| 07.01.2025 | 13:21:00,632 | 5 | 147,56 | |
| 5 | 147,56 | |||
| 5 | 147,56 | |||
| 07.01.2025 | 13:21:00,250 | 50 | 147,56 | |
| 50 | 147,56 | |||
| 50 | 147,56 | |||
| 07.01.2025 | 13:20:53,796 | 7 | 147,60 | |
| 7 | 147,60 | |||
| 7 | 147,60 | |||
| 07.01.2025 | 13:20:51,949 | 15 | 147,52 | |
| 15 | 147,52 | |||
| 15 | 147,52 | |||
| 07.01.2025 | 13:20:51,670 | 100 | 147,58 | |
| 100 | 147,58 | |||
| 100 | 147,58 | |||
| 07.01.2025 | 13:20:46,404 | 2 | 147,58 | |
| 2 | 147,58 | |||
| 2 | 147,58 | |||
| 07.01.2025 | 13:20:43,100 | 20 | 147,62 | |
| 20 | 147,62 | |||
| 20 | 147,62 | |||
| 07.01.2025 | 13:20:37,818 | 33 | 147,62 | |
| 33 | 147,62 | |||
| 33 | 147,62 | |||
| 07.01.2025 | 13:20:36,483 | 10 | 147,64 | |
| 10 | 147,64 | |||
| 10 | 147,64 | |||
| 07.01.2025 | 13:20:28,851 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 07.01.2025 | 13:20:28,544 | 40 | 147,54 | |
| 40 | 147,54 | |||
| 40 | 147,54 | |||
| 07.01.2025 | 13:20:27,970 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 07.01.2025 | 13:20:22,708 | 12 | 147,56 | |
| 12 | 147,56 | |||
| 12 | 147,56 | |||
| 07.01.2025 | 13:20:05,894 | 12 | 147,56 | |
| 12 | 147,56 | |||
| 12 | 147,56 | |||
| 07.01.2025 | 13:20:05,593 | 12 | 147,56 | |
| 12 | 147,56 | |||
| 12 | 147,56 | |||
| 07.01.2025 | 13:20:02,536 | 40 | 147,56 | |
| 40 | 147,56 | |||
| 40 | 147,56 | |||
| 07.01.2025 | 13:20:00,652 | 12 | 147,56 | |
| 12 | 147,56 | |||
| 12 | 147,56 | |||
| 07.01.2025 | 13:19:59,470 | 2 | 147,56 | |
| 2 | 147,56 | |||
| 2 | 147,56 | |||
| 07.01.2025 | 13:19:58,173 | 30 | 147,58 | |
| 30 | 147,58 | |||
| 30 | 147,58 | |||
| 07.01.2025 | 13:19:54,756 | 2 | 147,56 | |
| 2 | 147,56 | |||
| 2 | 147,56 | |||
| 07.01.2025 | 13:19:54,335 | 200 | 147,48 | |
| 180 | 147,48 | |||
| 200 | 147,48 | |||
| 20 | 147,48 | |||
| 07.01.2025 | 13:19:49,431 | 494 | 147,54 | |
| 494 | 147,54 | |||
| 494 | 147,54 | |||
| 07.01.2025 | 13:19:47,776 | 8 | 147,54 | |
| 8 | 147,54 | |||
| 8 | 147,54 | |||
| 07.01.2025 | 13:19:40,911 | 100 | 147,48 | |
| 100 | 147,48 | |||
| 100 | 147,48 | |||
| 07.01.2025 | 13:19:37,088 | 100 | 147,58 | |
| 100 | 147,58 | |||
| 100 | 147,58 | |||
| 07.01.2025 | 13:19:36,848 | 14 | 147,58 | |
| 14 | 147,58 | |||
| 14 | 147,58 | |||
| 07.01.2025 | 13:19:36,022 | 76 | 147,60 | |
| 76 | 147,60 | |||
| 76 | 147,60 | |||
| 07.01.2025 | 13:19:35,053 | 10 | 147,58 | |
| 10 | 147,58 | |||
| 10 | 147,58 | |||
| 07.01.2025 | 13:19:30,303 | 50 | 147,64 | |
| 50 | 147,64 | |||
| 50 | 147,64 | |||
| 07.01.2025 | 13:19:19,380 | 2 147 | 147,50 | |
| 1 999 | 147,50 | |||
| 2 102 | 147,50 | |||
| 2 | 147,50 | |||
| 5 | 147,50 | |||
| 10 | 147,50 | |||
| 30 | 147,50 | |||
| 100 | 147,50 | |||
| 28 | 147,50 | |||
| 18 | 147,50 | |||
| 07.01.2025 | 13:18:39,980 | 680 | 147,48 | |
| 680 | 147,48 | |||
| 680 | 147,48 | |||
| 07.01.2025 | 13:18:38,943 | 500 | 147,48 | |
| 500 | 147,48 | |||
| 500 | 147,48 | |||
| 07.01.2025 | 13:18:36,538 | 120 | 147,48 | |
| 120 | 147,48 | |||
| 120 | 147,48 | |||
| 07.01.2025 | 13:18:32,787 | 34 | 147,48 | |
| 34 | 147,48 | |||
| 34 | 147,48 | |||
| 07.01.2025 | 13:18:31,922 | 7 | 147,48 | |
| 7 | 147,48 | |||
| 7 | 147,48 | |||
| 07.01.2025 | 13:18:28,951 | 174 | 147,46 | |
| 174 | 147,46 | |||
| 174 | 147,46 | |||
| 07.01.2025 | 13:18:21,210 | 70 | 147,44 | |
| 70 | 147,44 | |||
| 70 | 147,44 | |||
| 07.01.2025 | 13:18:11,763 | 100 | 147,44 | |
| 100 | 147,44 | |||
| 100 | 147,44 | |||
| 07.01.2025 | 13:18:09,656 | 15 | 147,46 | |
| 15 | 147,46 | |||
| 15 | 147,46 | |||
| 07.01.2025 | 13:18:08,747 | 800 | 147,46 | |
| 800 | 147,46 | |||
| 800 | 147,46 | |||
| 07.01.2025 | 13:18:06,350 | 7 | 147,46 | |
| 7 | 147,46 | |||
| 7 | 147,46 | |||
| 07.01.2025 | 13:18:06,048 | 4 | 147,46 | |
| 4 | 147,46 | |||
| 4 | 147,46 | |||
| 07.01.2025 | 13:18:04,744 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 07.01.2025 | 13:17:57,656 | 50 | 147,44 | |
| 50 | 147,44 | |||
| 50 | 147,44 | |||
| 07.01.2025 | 13:17:55,789 | 135 | 147,44 | |
| 135 | 147,44 | |||
| 135 | 147,44 | |||
| 07.01.2025 | 13:17:54,184 | 22 | 147,44 | |
| 22 | 147,44 | |||
| 22 | 147,44 | |||
| 07.01.2025 | 13:17:53,817 | 326 | 147,42 | |
| 326 | 147,42 | |||
| 326 | 147,42 | |||
| 07.01.2025 | 13:17:45,625 | 8 | 147,44 | |
| 8 | 147,44 | |||
| 8 | 147,44 | |||
| 07.01.2025 | 13:17:35,112 | 40 | 147,36 | |
| 40 | 147,36 | |||
| 40 | 147,36 | |||
| 07.01.2025 | 13:17:29,829 | 405 | 147,32 | |
| 355 | 147,32 | |||
| 405 | 147,32 | |||
| 50 | 147,32 | |||
| 07.01.2025 | 13:17:23,612 | 200 | 147,30 | |
| 200 | 147,30 | |||
| 200 | 147,30 | |||
| 07.01.2025 | 13:17:22,211 | 405 | 147,30 | |
| 405 | 147,30 | |||
| 405 | 147,30 | |||
| 07.01.2025 | 13:17:21,627 | 175 | 147,30 | |
| 175 | 147,30 | |||
| 175 | 147,30 | |||
| 07.01.2025 | 13:17:21,495 | 400 | 147,32 | |
| 400 | 147,32 | |||
| 400 | 147,32 | |||
| 07.01.2025 | 13:17:21,152 | 5 | 147,36 | |
| 5 | 147,36 | |||
| 5 | 147,36 | |||
| 07.01.2025 | 13:17:19,097 | 11 | 147,36 | |
| 11 | 147,36 | |||
| 11 | 147,36 | |||
| 07.01.2025 | 13:17:17,899 | 18 | 147,32 | |
| 18 | 147,32 | |||
| 18 | 147,32 | |||
| 07.01.2025 | 13:17:13,599 | 30 | 147,36 | |
| 30 | 147,36 | |||
| 30 | 147,36 | |||
| 07.01.2025 | 13:17:10,278 | 50 | 147,36 | |
| 50 | 147,36 | |||
| 50 | 147,36 | |||
| 07.01.2025 | 13:16:50,564 | 1 000 | 147,30 | |
| 1 000 | 147,30 | |||
| 1 000 | 147,30 | |||
| 07.01.2025 | 13:16:46,148 | 20 | 147,36 | |
| 20 | 147,36 | |||
| 20 | 147,36 | |||
| 07.01.2025 | 13:16:43,677 | 14 | 147,36 | |
| 14 | 147,36 | |||
| 14 | 147,36 | |||
| 07.01.2025 | 13:16:40,994 | 4 | 147,36 | |
| 4 | 147,36 | |||
| 4 | 147,36 | |||
| 07.01.2025 | 13:16:40,408 | 20 | 147,36 | |
| 20 | 147,36 | |||
| 20 | 147,36 | |||
| 07.01.2025 | 13:16:38,081 | 3 | 147,36 | |
| 3 | 147,36 | |||
| 3 | 147,36 | |||
| 07.01.2025 | 13:16:34,173 | 20 | 147,30 | |
| 20 | 147,30 | |||
| 20 | 147,30 | |||
| 07.01.2025 | 13:16:29,719 | 150 | 147,36 | |
| 150 | 147,36 | |||
| 150 | 147,36 | |||
| 07.01.2025 | 13:16:22,875 | 25 | 147,30 | |
| 25 | 147,30 | |||
| 25 | 147,30 | |||
| 07.01.2025 | 13:16:13,018 | 40 | 147,22 | |
| 2 | 147,22 | |||
| 38 | 147,22 | |||
| 40 | 147,22 | |||
| 07.01.2025 | 13:16:12,465 | 100 | 147,30 | |
| 100 | 147,30 | |||
| 100 | 147,30 | |||
| 07.01.2025 | 13:16:12,158 | 20 | 147,30 | |
| 20 | 147,30 | |||
| 20 | 147,30 | |||
| 07.01.2025 | 13:16:11,883 | 159 | 147,30 | |
| 159 | 147,30 | |||
| 159 | 147,30 | |||
| 07.01.2025 | 13:15:55,700 | 130 | 147,30 | |
| 130 | 147,30 | |||
| 130 | 147,30 | |||
| 07.01.2025 | 13:15:54,409 | 150 | 147,30 | |
| 150 | 147,30 | |||
| 150 | 147,30 | |||
| 07.01.2025 | 13:15:53,933 | 256 | 147,30 | |
| 15 | 147,30 | |||
| 2 | 147,30 | |||
| 20 | 147,30 | |||
| 1 | 147,30 | |||
| 150 | 147,30 | |||
| 67 | 147,30 | |||
| 181 | 147,30 | |||
| 1 | 147,30 | |||
| 75 | 147,30 | |||
| 07.01.2025 | 13:14:44,168 | 15 | 147,36 | |
| 15 | 147,36 | |||
| 15 | 147,36 | |||
| 07.01.2025 | 13:14:37,302 | 200 | 147,30 | |
| 200 | 147,30 | |||
| 200 | 147,30 | |||
| 07.01.2025 | 13:14:32,606 | 20 | 147,34 | |
| 20 | 147,34 | |||
| 20 | 147,34 | |||
| 07.01.2025 | 13:14:27,328 | 50 | 147,22 | |
| 50 | 147,22 | |||
| 50 | 147,22 | |||
| 07.01.2025 | 13:14:17,474 | 25 | 147,24 | |
| 25 | 147,24 | |||
| 25 | 147,24 | |||
| 07.01.2025 | 13:14:14,156 | 10 | 147,22 | |
| 10 | 147,22 | |||
| 10 | 147,22 | |||
| 07.01.2025 | 13:14:13,519 | 50 | 147,22 | |
| 50 | 147,22 | |||
| 50 | 147,22 | |||
| 07.01.2025 | 13:14:12,772 | 20 | 147,22 | |
| 20 | 147,22 | |||
| 20 | 147,22 | |||
| 07.01.2025 | 13:14:10,072 | 8 | 147,20 | |
| 8 | 147,20 | |||
| 8 | 147,20 | |||
| 07.01.2025 | 13:14:08,042 | 50 | 147,22 | |
| 50 | 147,22 | |||
| 50 | 147,22 | |||
| 07.01.2025 | 13:14:07,413 | 68 | 147,22 | |
| 68 | 147,22 | |||
| 68 | 147,22 | |||
| 07.01.2025 | 13:14:05,467 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 07.01.2025 | 13:13:56,717 | 10 | 147,20 | |
| 10 | 147,20 | |||
| 10 | 147,20 | |||
| 07.01.2025 | 13:13:55,711 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 07.01.2025 | 13:13:52,572 | 7 | 147,24 | |
| 7 | 147,24 | |||
| 7 | 147,24 | |||
| 07.01.2025 | 13:13:42,602 | 96 | 147,16 | |
| 96 | 147,16 | |||
| 96 | 147,16 | |||
| 07.01.2025 | 13:13:41,352 | 31 | 147,18 | |
| 31 | 147,18 | |||
| 31 | 147,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,54 / Ask: 135,68
Umsatz: 197 173 TEUR -
Tesla Inc.
Bid: 380,90 / Ask: 381,50
Umsatz: 33 175 TEUR -
Palantir Technologies Inc.
Bid: 67,64 / Ask: 67,75
Umsatz: 29 323 TEUR -
MicroStrategy Inc.
Bid: 330,00 / Ask: 330,90
Umsatz: 27 890 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 25 556 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.01.2025 @ 22:00:00
Letzte Aktualisierung:
07.01.2025 @ 22:00:00