Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

4776

7214

48,445

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.03.2025	10:30:19,188	20		47,11
			20	47,11
			20	47,11
18.03.2025	10:30:02,489	190		47,115
			190	47,115
			190	47,115
18.03.2025	10:30:01,677	5		47,115
			5	47,115
			5	47,115
18.03.2025	10:30:00,307	5		47,115
			5	47,115
			5	47,115
18.03.2025	10:29:55,165	150		47,06
			150	47,06
			150	47,06
18.03.2025	10:29:50,115	1 022		47,085
			32	47,085
			968	47,085
			12	47,085
			10	47,085
			972	47,085
			50	47,085
18.03.2025	10:29:38,206	1 432		47,09
			1 432	47,09
			300	47,09
			1 132	47,09
18.03.2025	10:29:38,027	300		47,09
			300	47,09
			300	47,09
18.03.2025	10:29:37,871	300		47,09
			300	47,09
			300	47,09
18.03.2025	10:29:36,906	603		47,09
			603	47,09
			100	47,09
			3	47,09
			500	47,09
18.03.2025	10:29:31,892	14		47,09
			14	47,09
			14	47,09
18.03.2025	10:29:20,953	300		47,09
			300	47,09
			300	47,09
18.03.2025	10:29:15,651	354		47,17
			1	47,17
			30	47,17
			354	47,17
			100	47,17
			13	47,17
			210	47,17
18.03.2025	10:28:12,097	300		47,195
			300	47,195
			300	47,195
18.03.2025	10:28:03,104	2		47,195
			2	47,195
			2	47,195
18.03.2025	10:27:59,575	21		47,195
			21	47,195
			21	47,195
18.03.2025	10:27:56,140	20		47,195
			20	47,195
			20	47,195
18.03.2025	10:27:55,154	100		47,195
			100	47,195
			100	47,195
18.03.2025	10:27:51,333	500		47,15
			110	47,15
			100	47,15
			290	47,15
			500	47,15
18.03.2025	10:27:47,564	100		47,195
			100	47,195
			100	47,195
18.03.2025	10:27:45,651	60		47,195
			60	47,195
			60	47,195
18.03.2025	10:27:39,031	5		47,195
			5	47,195
			5	47,195
18.03.2025	10:27:38,644	655		47,195
			54	47,195
			200	47,195
			100	47,195
			1	47,195
			16	47,195
			1	47,195
			2	47,195
			40	47,195
			2	47,195
			500	47,195
			30	47,195
			50	47,195
			40	47,195
			40	47,195
			5	47,195
			10	47,195
			84	47,195
			5	47,195
			50	47,195
			60	47,195
			20	47,195
18.03.2025	10:26:04,172	212		47,185
			212	47,185
			212	47,185
18.03.2025	10:26:03,253	10		47,08
			10	47,08
			10	47,08
18.03.2025	10:26:03,173	370		47,185
			50	47,185
			100	47,185
			3	47,185
			200	47,185
			367	47,185
			20	47,185
18.03.2025	10:26:03,130	1 142		47,10
			422	47,10
			1	47,10
			500	47,10
			220	47,10
			497	47,10
			500	47,10
			144	47,10
18.03.2025	10:24:52,539	500		47,095
			500	47,095
			500	47,095
18.03.2025	10:24:51,809	100		47,095
			100	47,095
			100	47,095
18.03.2025	10:24:40,826	300		47,045
			300	47,045
			300	47,045
18.03.2025	10:24:37,783	150		47,05
			150	47,05
			150	47,05
18.03.2025	10:24:34,608	300		46,97
			300	46,97
			300	46,97
18.03.2025	10:24:31,512	300		46,95
			100	46,95
			200	46,95
			300	46,95
18.03.2025	10:24:27,747	6		46,955
			6	46,955
			6	46,955
18.03.2025	10:24:27,454	30		46,97
			30	46,97
			30	46,97
18.03.2025	10:24:24,340	1 500		46,995
			1 500	46,995
			1 500	46,995
18.03.2025	10:24:16,794	500		47,00
			500	47,00
			500	47,00
18.03.2025	10:24:10,441	100		47,035
			100	47,035
			100	47,035
18.03.2025	10:23:57,080	40		47,01
			40	47,01
			40	47,01
18.03.2025	10:23:55,047	14		47,04
			14	47,04
			14	47,04
18.03.2025	10:23:50,366	5		47,04
			5	47,04
			5	47,04
18.03.2025	10:23:49,720	95		46,99
			95	46,99
			95	46,99
18.03.2025	10:23:47,919	40		47,04
			40	47,04
			40	47,04
18.03.2025	10:23:46,294	50		47,04
			50	47,04
			50	47,04
18.03.2025	10:23:36,040	25		47,05
			25	47,05
			25	47,05
18.03.2025	10:23:26,871	30		47,04
			30	47,04
			30	47,04
18.03.2025	10:23:25,187	100		47,06
			100	47,06
			100	47,06
18.03.2025	10:23:19,446	80		46,99
			80	46,99
			80	46,99
18.03.2025	10:23:14,657	60		47,035
			60	47,035
			60	47,035
18.03.2025	10:23:13,691	100		47,035
			100	47,035
			100	47,035
18.03.2025	10:23:12,039	60		47,035
			60	47,035
			60	47,035
18.03.2025	10:23:08,968	100		47,035
			100	47,035
			100	47,035
18.03.2025	10:23:08,657	25		47,035
			25	47,035
			25	47,035
18.03.2025	10:23:04,766	200		47,035
			200	47,035
			200	47,035
18.03.2025	10:23:04,396	110		47,03
			110	47,03
			110	47,03
18.03.2025	10:22:59,450	301		47,045
			1	47,045
			301	47,045
			300	47,045
18.03.2025	10:22:55,210	500		47,005
			500	47,005
			500	47,005
18.03.2025	10:22:52,344	186		47,01
			186	47,01
			186	47,01
18.03.2025	10:22:48,713	4		46,98
			4	46,98
			4	46,98
18.03.2025	10:22:47,798	120		47,00
			60	47,00
			60	47,00
			120	47,00
18.03.2025	10:22:45,656	20		46,955
			20	46,955
			20	46,955
18.03.2025	10:22:43,755	50		46,955
			50	46,955
			50	46,955
18.03.2025	10:22:37,658	20		46,955
			20	46,955
			20	46,955
18.03.2025	10:22:34,860	20		46,955
			20	46,955
			20	46,955
18.03.2025	10:22:30,264	107		47,00
			107	47,00
			107	47,00
18.03.2025	10:22:27,432	140		47,00
			140	47,00
			11	47,00
			129	47,00
18.03.2025	10:22:27,220	1 000		47,00
			871	47,00
			20	47,00
			500	47,00
			500	47,00
			106	47,00
			3	47,00
18.03.2025	10:21:50,594	430		47,00
			430	47,00
			150	47,00
			280	47,00
18.03.2025	10:21:50,156	25		47,01
			25	47,01
			25	47,01
18.03.2025	10:21:40,799	20		47,015
			20	47,015
			20	47,015
18.03.2025	10:21:39,303	1		47,005
			1	47,005
			1	47,005
18.03.2025	10:21:39,074	350		47,015
			350	47,015
			350	47,015
18.03.2025	10:21:38,949	160		47,005
			160	47,005
			160	47,005
18.03.2025	10:21:34,607	60		47,015
			60	47,015
			60	47,015
18.03.2025	10:21:32,247	53		47,015
			53	47,015
			53	47,015
18.03.2025	10:21:30,652	150		47,015
			150	47,015
			150	47,015
18.03.2025	10:21:27,322	4		47,005
			4	47,005
			4	47,005
18.03.2025	10:21:26,987	200		47,015
			200	47,015
			200	47,015
18.03.2025	10:21:23,406	70		47,025
			70	47,025
			70	47,025
18.03.2025	10:21:16,841	150		47,025
			150	47,025
			150	47,025
18.03.2025	10:21:16,776	211		47,025
			211	47,025
			211	47,025
18.03.2025	10:21:09,413	150		47,00
			30	47,00
			120	47,00
			150	47,00
18.03.2025	10:21:09,189	55		47,02
			55	47,02
			55	47,02
18.03.2025	10:21:06,522	20		47,02
			20	47,02
			20	47,02
18.03.2025	10:21:05,989	750		47,005
			300	47,005
			450	47,005
			750	47,005
18.03.2025	10:20:48,504	300		47,055
			300	47,055
			300	47,055
18.03.2025	10:20:44,178	40		47,055
			40	47,055
			40	47,055
18.03.2025	10:20:43,666	30		47,075
			30	47,075
			30	47,075
18.03.2025	10:20:40,696	20		47,075
			20	47,075
			20	47,075
18.03.2025	10:20:35,245	20		47,075
			20	47,075
			20	47,075
18.03.2025	10:20:30,782	63		47,055
			63	47,055
			63	47,055
18.03.2025	10:20:27,624	12		47,08
			12	47,08
			12	47,08
18.03.2025	10:20:24,427	20		47,08
			20	47,08
			20	47,08
18.03.2025	10:20:23,386	175		47,08
			40	47,08
			135	47,08
			175	47,08
18.03.2025	10:20:21,950	60		47,05
			60	47,05
			60	47,05
18.03.2025	10:20:14,382	300		47,05
			300	47,05
			300	47,05
18.03.2025	10:20:13,881	5		47,045
			5	47,045
			5	47,045
18.03.2025	10:20:10,555	5		47,095
			5	47,095
			5	47,095
18.03.2025	10:20:08,912	213		47,06
			213	47,06
			213	47,06
18.03.2025	10:20:02,517	65		47,075
			65	47,075
			65	47,075
18.03.2025	10:20:01,238	63		47,03
			63	47,03
			63	47,03
18.03.2025	10:20:00,845	25		47,03
			25	47,03
			25	47,03
18.03.2025	10:19:58,057	16		47,045
			16	47,045
			16	47,045
18.03.2025	10:19:57,630	7		47,05
			7	47,05
			7	47,05
18.03.2025	10:19:57,530	85		47,05
			85	47,05
			85	47,05
18.03.2025	10:19:55,841	25		47,06
			25	47,06
			25	47,06
18.03.2025	10:19:54,295	50		47,095
			50	47,095
			50	47,095
18.03.2025	10:19:54,159	8		47,095
			8	47,095
			8	47,095
18.03.2025	10:19:53,206	45		47,085
			45	47,085
			45	47,085
18.03.2025	10:19:41,898	300		47,065
			300	47,065
			300	47,065
18.03.2025	10:19:40,926	27		47,095
			27	47,095
			27	47,095
18.03.2025	10:19:37,384	2		47,095
			2	47,095
			2	47,095
18.03.2025	10:19:27,928	6		47,095
			6	47,095
			6	47,095
18.03.2025	10:19:26,369	100		47,095
			100	47,095
			100	47,095
18.03.2025	10:19:23,124	30		47,095
			30	47,095
			30	47,095
18.03.2025	10:19:23,007	24		47,08
			24	47,08
			24	47,08
18.03.2025	10:19:17,414	70		47,095
			70	47,095
			70	47,095
18.03.2025	10:19:16,790	25		47,095
			25	47,095
			25	47,095
18.03.2025	10:19:15,291	74		47,095
			74	47,095
			74	47,095
18.03.2025	10:19:14,416	220		47,05
			220	47,05
			220	47,05
18.03.2025	10:19:14,159	561		47,05
			200	47,05
			15	47,05
			200	47,05
			115	47,05
			8	47,05
			213	47,05
			25	47,05
			66	47,05
			280	47,05
18.03.2025	10:18:51,379	300		47,05
			300	47,05
			300	47,05
18.03.2025	10:18:42,099	232		47,035
			232	47,035
			232	47,035
18.03.2025	10:18:30,811	50		47,005
			50	47,005
			50	47,005
18.03.2025	10:18:30,619	20		47,005
			20	47,005
			20	47,005
18.03.2025	10:18:26,077	80		47,005
			40	47,005
			40	47,005
			80	47,005
18.03.2025	10:18:18,803	50		47,005
			50	47,005
			50	47,005
18.03.2025	10:18:17,690	100		47,005
			100	47,005
			100	47,005
18.03.2025	10:18:11,846	20		46,965
			20	46,965
			20	46,965
18.03.2025	10:18:08,262	170		47,005
			170	47,005
			170	47,005
18.03.2025	10:18:00,661	150		47,02
			150	47,02
			150	47,02
18.03.2025	10:17:57,471	15		47,015
			15	47,015
			15	47,015
18.03.2025	10:17:55,738	55		47,035
			33	47,035
			22	47,035
			55	47,035
18.03.2025	10:17:55,536	300		47,035
			300	47,035
			300	47,035
18.03.2025	10:17:55,361	300		47,035
			300	47,035
			300	47,035
18.03.2025	10:17:55,193	300		47,035
			17	47,035
			300	47,035
			183	47,035
			100	47,035
18.03.2025	10:17:47,738	212		47,035
			212	47,035
			212	47,035
18.03.2025	10:17:47,202	213		47,035
			213	47,035
			213	47,035
18.03.2025	10:17:41,189	230		47,065
			230	47,065
			230	47,065
18.03.2025	10:17:34,847	21		47,055
			21	47,055
			21	47,055
18.03.2025	10:17:17,689	101		47,05
			50	47,05
			51	47,05
			80	47,05
			21	47,05
18.03.2025	10:17:08,138	21		47,05
			21	47,05
			21	47,05
18.03.2025	10:17:07,969	250		47,05
			250	47,05
			250	47,05
18.03.2025	10:17:03,755	5		47,055
			5	47,055
			5	47,055
18.03.2025	10:17:02,633	100		47,055
			80	47,055
			100	47,055
			20	47,055
18.03.2025	10:17:00,924	3		46,985
			3	46,985
			3	46,985
18.03.2025	10:16:59,511	10		47,065
			10	47,065
			10	47,065
18.03.2025	10:16:54,361	40		46,95
			40	46,95
			40	46,95
18.03.2025	10:16:53,578	20		46,95
			20	46,95
			20	46,95
18.03.2025	10:16:53,503	10		46,95
			10	46,95
			10	46,95
18.03.2025	10:16:51,107	50		46,98
			50	46,98
			50	46,98
18.03.2025	10:16:49,367	300		46,98
			300	46,98
			300	46,98
18.03.2025	10:16:49,262	54		46,995
			54	46,995
			54	46,995
18.03.2025	10:16:44,335	1 001		46,995
			1 001	46,995
			1 000	46,995
			1	46,995
18.03.2025	10:16:25,277	200		46,995
			200	46,995
			200	46,995
18.03.2025	10:16:24,677	150		47,015
			150	47,015
			150	47,015
18.03.2025	10:16:23,790	42		47,07
			42	47,07
			42	47,07
18.03.2025	10:16:23,631	300		47,07
			300	47,07
			300	47,07
18.03.2025	10:16:23,358	300		47,07
			300	47,07
			300	47,07
18.03.2025	10:16:23,216	300		47,07
			300	47,07
			300	47,07
18.03.2025	10:16:23,060	470		47,075
			40	47,075
			400	47,075
			170	47,075
			300	47,075
			30	47,075
18.03.2025	10:16:12,510	300		47,075
			300	47,075
			300	47,075
18.03.2025	10:16:12,159	5		47,075
			5	47,075
			5	47,075
18.03.2025	10:16:12,017	4		47,095
			4	47,095
			4	47,095
18.03.2025	10:16:11,507	25		47,095
			25	47,095
			25	47,095
18.03.2025	10:16:05,531	250		47,095
			250	47,095
			250	47,095
18.03.2025	10:15:54,680	200		47,085
			200	47,085
			200	47,085
18.03.2025	10:15:53,746	150		47,085
			150	47,085
			150	47,085
18.03.2025	10:15:53,639	43		47,085
			43	47,085
			43	47,085
18.03.2025	10:15:46,493	20		47,085
			20	47,085
			20	47,085
18.03.2025	10:15:44,001	105		47,07
			47	47,07
			100	47,07
			58	47,07
			5	47,07
18.03.2025	10:15:14,335	300		47,04
			300	47,04
			300	47,04
18.03.2025	10:15:10,021	10		47,04
			10	47,04
			10	47,04
18.03.2025	10:15:09,574	5		47,04
			5	47,04
			5	47,04
18.03.2025	10:15:05,535	1		47,065
			1	47,065
			1	47,065
18.03.2025	10:15:04,389	150		46,995
			25	46,995
			125	46,995
			150	46,995
18.03.2025	10:15:01,782	105		47,065
			20	47,065
			105	47,065
			84	47,065
			1	47,065
18.03.2025	10:14:45,574	150		47,01
			150	47,01
			150	47,01
18.03.2025	10:14:45,493	211		47,01
			211	47,01
			211	47,01
18.03.2025	10:14:33,602	156		46,975
			156	46,975
			24	46,975
			5	46,975
			127	46,975
18.03.2025	10:14:30,661	300		46,935
			200	46,935
			100	46,935
			297	46,935
			3	46,935
18.03.2025	10:14:21,918	300		46,885
			300	46,885
			300	46,885
18.03.2025	10:14:20,510	5		46,885
			5	46,885
			5	46,885
18.03.2025	10:14:16,947	100		46,875
			100	46,875
			100	46,875
18.03.2025	10:14:16,876	80		46,90
			80	46,90
			80	46,90
18.03.2025	10:14:16,004	23		46,955
			23	46,955
			23	46,955
18.03.2025	10:14:14,808	200		46,98
			200	46,98
			200	46,98
18.03.2025	10:14:14,694	300		46,995
			150	46,995
			300	46,995
			150	46,995
18.03.2025	10:14:14,635	147		47,00
			147	47,00
			147	47,00
18.03.2025	10:14:11,537	1 220		47,00
			20	47,00
			253	47,00
			900	47,00
			300	47,00
			40	47,00
			200	47,00
			40	47,00
			500	47,00
			155	47,00
			2	47,00
			30	47,00
18.03.2025	10:13:55,578	300		47,00
			150	47,00
			300	47,00
			150	47,00
18.03.2025	10:13:53,687	55		47,035
			55	47,035
			55	47,035
18.03.2025	10:13:51,457	40		47,035
			40	47,035
			40	47,035
18.03.2025	10:13:45,639	50		47,035
			50	47,035
			50	47,035
18.03.2025	10:13:44,518	100		47,05
			100	47,05
			100	47,05
18.03.2025	10:13:44,004	13		47,005
			13	47,005
			13	47,005
18.03.2025	10:13:43,164	32		47,055
			32	47,055
			32	47,055
18.03.2025	10:13:42,102	50		47,065
			50	47,065
			50	47,065
18.03.2025	10:13:41,538	20		47,09
			20	47,09
			20	47,09
18.03.2025	10:13:41,405	1		47,10
			1	47,10
			1	47,10
18.03.2025	10:13:41,269	1 000		47,10
			700	47,10
			300	47,10
			900	47,10
			100	47,10
18.03.2025	10:13:39,499	300		47,10
			100	47,10
			10	47,10
			99	47,10
			300	47,10
			15	47,10
			76	47,10
18.03.2025	10:13:39,450	92		47,105
			2	47,105
			65	47,105
			25	47,105
			92	47,105
18.03.2025	10:13:29,935	100		47,105
			100	47,105
			100	47,105
18.03.2025	10:13:27,196	150		47,16
			150	47,16
			150	47,16
18.03.2025	10:13:26,987	25		47,16
			25	47,16
			25	47,16
18.03.2025	10:13:23,461	20		47,21
			20	47,21
			20	47,21
18.03.2025	10:13:13,427	915		47,165
			300	47,165
			615	47,165
			333	47,165
			200	47,165
			170	47,165
			212	47,165
18.03.2025	10:13:05,807	300		47,165
			300	47,165
			300	47,165
18.03.2025	10:13:05,540	2		47,125
			2	47,125
			2	47,125
18.03.2025	10:13:04,829	1		47,165
			1	47,165
			1	47,165
18.03.2025	10:13:00,601	50		47,105
			50	47,105
			50	47,105
18.03.2025	10:12:56,389	200		47,17
			200	47,17
			200	47,17
18.03.2025	10:12:52,568	45		47,17
			45	47,17
			45	47,17
18.03.2025	10:12:48,670	20		47,14
			20	47,14
			20	47,14
18.03.2025	10:12:45,001	100		47,105
			100	47,105
			100	47,105
18.03.2025	10:12:35,484	210		47,14
			210	47,14
			210	47,14
18.03.2025	10:12:34,010	100		47,14
			100	47,14
			100	47,14
18.03.2025	10:12:32,191	5		47,155
			5	47,155
			5	47,155
18.03.2025	10:12:32,095	20		47,155
			17	47,155
			3	47,155
			20	47,155
18.03.2025	10:12:24,742	10		47,155
			10	47,155
			10	47,155
18.03.2025	10:12:22,725	40		47,15
			40	47,15
			40	47,15
18.03.2025	10:12:22,352	1 478		47,15
			50	47,15
			2	47,15
			75	47,15
			25	47,15
			223	47,15
			25	47,15
			120	47,15
			1	47,15
			55	47,15
			900	47,15
			73	47,15
			30	47,15
			600	47,15
			10	47,15
			10	47,15
			80	47,15
			95	47,15
			200	47,15
			5	47,15
			200	47,15
			65	47,15
			20	47,15
			22	47,15
			30	47,15
			40	47,15
18.03.2025	10:10:15,901	250		47,15
			125	47,15
			250	47,15
			125	47,15
18.03.2025	10:10:15,700	100		47,16
			100	47,16
			100	47,16
18.03.2025	10:10:10,921	20		47,16
			20	47,16
			20	47,16
18.03.2025	10:10:10,779	50		47,16
			50	47,16
			50	47,16
18.03.2025	10:10:06,628	30		47,16
			30	47,16
			30	47,16
18.03.2025	10:09:55,159	2		47,195
			2	47,195
			2	47,195
18.03.2025	10:09:52,089	10		47,19
			10	47,19
			10	47,19
18.03.2025	10:09:50,617	300		47,155
			300	47,155
			60	47,155
			240	47,155
18.03.2025	10:09:50,270	50		47,155
			50	47,155
			50	47,155
18.03.2025	10:09:47,937	364		47,20
			12	47,20
			364	47,20
			300	47,20
			50	47,20
			2	47,20
18.03.2025	10:09:35,926	3 268		47,30
			210	47,30
			100	47,30
			60	47,30
			23	47,30
			50	47,30
			20	47,30
			2 978	47,30
			55	47,30
			120	47,30
			70	47,30
			100	47,30
			50	47,30
			2 700	47,30
18.03.2025	10:08:45,798	30		47,26
			30	47,26
			30	47,26
18.03.2025	10:08:45,587	250		47,31
			250	47,31
			250	47,31
18.03.2025	10:08:41,929	86		47,305
			86	47,305
			86	47,305
18.03.2025	10:08:39,338	60		47,315
			60	47,315
			60	47,315
18.03.2025	10:08:38,558	35		47,315
			35	47,315
			35	47,315
18.03.2025	10:08:38,282	120		47,315
			120	47,315
			120	47,315
18.03.2025	10:08:33,047	25		47,335
			25	47,335
			25	47,335
18.03.2025	10:08:32,481	11		47,335
			11	47,335
			11	47,335
18.03.2025	10:08:31,701	6		47,335
			6	47,335
			6	47,335
18.03.2025	10:08:23,334	20		47,32
			20	47,32
			20	47,32
18.03.2025	10:08:19,868	5		47,28
			5	47,28
			5	47,28
18.03.2025	10:08:14,084	200		47,32
			200	47,32
			200	47,32
18.03.2025	10:08:13,096	100		47,275
			100	47,275
			100	47,275
18.03.2025	10:08:03,844	1		47,36
			1	47,36
			1	47,36
18.03.2025	10:08:02,722	810		47,36
			10	47,36
			1	47,36
			810	47,36
			799	47,36
18.03.2025	10:07:57,715	300		47,27
			300	47,27
			300	47,27
18.03.2025	10:07:56,046	100		47,27
			100	47,27
			100	47,27
18.03.2025	10:07:49,525	300		47,27
			300	47,27
			300	47,27
18.03.2025	10:07:42,351	105		47,34
			105	47,34
			105	47,34
18.03.2025	10:07:37,893	75		47,275
			70	47,275
			75	47,275
			5	47,275
18.03.2025	10:07:37,659	20		47,35
			20	47,35
			20	47,35
18.03.2025	10:07:36,998	15		47,35
			15	47,35
			15	47,35
18.03.2025	10:07:32,034	7		47,365
			7	47,365
			7	47,365
18.03.2025	10:07:23,620	50		47,325
			50	47,325
			50	47,325
18.03.2025	10:07:18,841	25		47,37
			25	47,37
			25	47,37
18.03.2025	10:07:15,980	106		47,325
			106	47,325
			106	47,325
18.03.2025	10:07:11,592	105		47,40
			105	47,40
			105	47,40
18.03.2025	10:07:07,630	100		47,405
			100	47,405
			100	47,405
18.03.2025	10:07:05,410	212		47,32
			212	47,32
			212	47,32
18.03.2025	10:07:00,644	20		47,445
			20	47,445
			20	47,445
18.03.2025	10:06:49,585	300		47,41
			300	47,41
			300	47,41
18.03.2025	10:06:48,710	100		47,415
			100	47,415
			100	47,415
18.03.2025	10:06:47,504	13		47,445
			13	47,445
			13	47,445
18.03.2025	10:06:46,104	65		47,445
			65	47,445
			65	47,445
18.03.2025	10:06:45,354	115		47,445
			115	47,445
			115	47,445
18.03.2025	10:06:42,773	5		47,445
			5	47,445
			5	47,445
18.03.2025	10:06:41,795	105		47,445
			105	47,445
			105	47,445
18.03.2025	10:06:37,394	1		47,445
			1	47,445
			1	47,445
18.03.2025	10:06:34,368	2		47,445
			2	47,445
			2	47,445
18.03.2025	10:06:33,123	275		47,445
			275	47,445
			175	47,445
			100	47,445
18.03.2025	10:06:31,733	300		47,44
			50	47,44
			300	47,44
			250	47,44
18.03.2025	10:06:18,006	300		47,325
			300	47,325
			300	47,325
18.03.2025	10:06:15,246	21		47,365
			21	47,365
			21	47,365
18.03.2025	10:06:15,127	25		47,365
			25	47,365
			25	47,365
18.03.2025	10:06:03,117	22		47,32
			5	47,32
			17	47,32
			22	47,32
18.03.2025	10:06:00,590	105		47,32
			105	47,32
			105	47,32
18.03.2025	10:05:58,811	100		47,32
			100	47,32
			100	47,32
18.03.2025	10:05:52,499	50		47,32
			50	47,32
			50	47,32
18.03.2025	10:05:51,681	42		47,32
			42	47,32
			42	47,32
18.03.2025	10:05:49,270	42		47,32
			42	47,32
			42	47,32

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Steyr Motors AG Bid: 214,00 / Ask: 216,00
Stückzahl: 411 494
-20,00%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 20:19:22

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung