RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4776
6833
48,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.03.2025 | 10:30:19,188 | 20 | 47,11 | |
20 | 47,11 | |||
20 | 47,11 | |||
18.03.2025 | 10:30:02,489 | 190 | 47,115 | |
190 | 47,115 | |||
190 | 47,115 | |||
18.03.2025 | 10:30:01,677 | 5 | 47,115 | |
5 | 47,115 | |||
5 | 47,115 | |||
18.03.2025 | 10:30:00,307 | 5 | 47,115 | |
5 | 47,115 | |||
5 | 47,115 | |||
18.03.2025 | 10:29:55,165 | 150 | 47,06 | |
150 | 47,06 | |||
150 | 47,06 | |||
18.03.2025 | 10:29:50,115 | 1 022 | 47,085 | |
32 | 47,085 | |||
968 | 47,085 | |||
12 | 47,085 | |||
10 | 47,085 | |||
972 | 47,085 | |||
50 | 47,085 | |||
18.03.2025 | 10:29:38,206 | 1 432 | 47,09 | |
1 432 | 47,09 | |||
300 | 47,09 | |||
1 132 | 47,09 | |||
18.03.2025 | 10:29:38,027 | 300 | 47,09 | |
300 | 47,09 | |||
300 | 47,09 | |||
18.03.2025 | 10:29:37,871 | 300 | 47,09 | |
300 | 47,09 | |||
300 | 47,09 | |||
18.03.2025 | 10:29:36,906 | 603 | 47,09 | |
603 | 47,09 | |||
100 | 47,09 | |||
3 | 47,09 | |||
500 | 47,09 | |||
18.03.2025 | 10:29:31,892 | 14 | 47,09 | |
14 | 47,09 | |||
14 | 47,09 | |||
18.03.2025 | 10:29:20,953 | 300 | 47,09 | |
300 | 47,09 | |||
300 | 47,09 | |||
18.03.2025 | 10:29:15,651 | 354 | 47,17 | |
1 | 47,17 | |||
30 | 47,17 | |||
354 | 47,17 | |||
100 | 47,17 | |||
13 | 47,17 | |||
210 | 47,17 | |||
18.03.2025 | 10:28:12,097 | 300 | 47,195 | |
300 | 47,195 | |||
300 | 47,195 | |||
18.03.2025 | 10:28:03,104 | 2 | 47,195 | |
2 | 47,195 | |||
2 | 47,195 | |||
18.03.2025 | 10:27:59,575 | 21 | 47,195 | |
21 | 47,195 | |||
21 | 47,195 | |||
18.03.2025 | 10:27:56,140 | 20 | 47,195 | |
20 | 47,195 | |||
20 | 47,195 | |||
18.03.2025 | 10:27:55,154 | 100 | 47,195 | |
100 | 47,195 | |||
100 | 47,195 | |||
18.03.2025 | 10:27:51,333 | 500 | 47,15 | |
110 | 47,15 | |||
100 | 47,15 | |||
290 | 47,15 | |||
500 | 47,15 | |||
18.03.2025 | 10:27:47,564 | 100 | 47,195 | |
100 | 47,195 | |||
100 | 47,195 | |||
18.03.2025 | 10:27:45,651 | 60 | 47,195 | |
60 | 47,195 | |||
60 | 47,195 | |||
18.03.2025 | 10:27:39,031 | 5 | 47,195 | |
5 | 47,195 | |||
5 | 47,195 | |||
18.03.2025 | 10:27:38,644 | 655 | 47,195 | |
54 | 47,195 | |||
200 | 47,195 | |||
100 | 47,195 | |||
1 | 47,195 | |||
16 | 47,195 | |||
1 | 47,195 | |||
2 | 47,195 | |||
40 | 47,195 | |||
2 | 47,195 | |||
500 | 47,195 | |||
30 | 47,195 | |||
50 | 47,195 | |||
40 | 47,195 | |||
40 | 47,195 | |||
5 | 47,195 | |||
10 | 47,195 | |||
84 | 47,195 | |||
5 | 47,195 | |||
50 | 47,195 | |||
60 | 47,195 | |||
20 | 47,195 | |||
18.03.2025 | 10:26:04,172 | 212 | 47,185 | |
212 | 47,185 | |||
212 | 47,185 | |||
18.03.2025 | 10:26:03,253 | 10 | 47,08 | |
10 | 47,08 | |||
10 | 47,08 | |||
18.03.2025 | 10:26:03,173 | 370 | 47,185 | |
50 | 47,185 | |||
100 | 47,185 | |||
3 | 47,185 | |||
200 | 47,185 | |||
367 | 47,185 | |||
20 | 47,185 | |||
18.03.2025 | 10:26:03,130 | 1 142 | 47,10 | |
422 | 47,10 | |||
1 | 47,10 | |||
500 | 47,10 | |||
220 | 47,10 | |||
497 | 47,10 | |||
500 | 47,10 | |||
144 | 47,10 | |||
18.03.2025 | 10:24:52,539 | 500 | 47,095 | |
500 | 47,095 | |||
500 | 47,095 | |||
18.03.2025 | 10:24:51,809 | 100 | 47,095 | |
100 | 47,095 | |||
100 | 47,095 | |||
18.03.2025 | 10:24:40,826 | 300 | 47,045 | |
300 | 47,045 | |||
300 | 47,045 | |||
18.03.2025 | 10:24:37,783 | 150 | 47,05 | |
150 | 47,05 | |||
150 | 47,05 | |||
18.03.2025 | 10:24:34,608 | 300 | 46,97 | |
300 | 46,97 | |||
300 | 46,97 | |||
18.03.2025 | 10:24:31,512 | 300 | 46,95 | |
100 | 46,95 | |||
200 | 46,95 | |||
300 | 46,95 | |||
18.03.2025 | 10:24:27,747 | 6 | 46,955 | |
6 | 46,955 | |||
6 | 46,955 | |||
18.03.2025 | 10:24:27,454 | 30 | 46,97 | |
30 | 46,97 | |||
30 | 46,97 | |||
18.03.2025 | 10:24:24,340 | 1 500 | 46,995 | |
1 500 | 46,995 | |||
1 500 | 46,995 | |||
18.03.2025 | 10:24:16,794 | 500 | 47,00 | |
500 | 47,00 | |||
500 | 47,00 | |||
18.03.2025 | 10:24:10,441 | 100 | 47,035 | |
100 | 47,035 | |||
100 | 47,035 | |||
18.03.2025 | 10:23:57,080 | 40 | 47,01 | |
40 | 47,01 | |||
40 | 47,01 | |||
18.03.2025 | 10:23:55,047 | 14 | 47,04 | |
14 | 47,04 | |||
14 | 47,04 | |||
18.03.2025 | 10:23:50,366 | 5 | 47,04 | |
5 | 47,04 | |||
5 | 47,04 | |||
18.03.2025 | 10:23:49,720 | 95 | 46,99 | |
95 | 46,99 | |||
95 | 46,99 | |||
18.03.2025 | 10:23:47,919 | 40 | 47,04 | |
40 | 47,04 | |||
40 | 47,04 | |||
18.03.2025 | 10:23:46,294 | 50 | 47,04 | |
50 | 47,04 | |||
50 | 47,04 | |||
18.03.2025 | 10:23:36,040 | 25 | 47,05 | |
25 | 47,05 | |||
25 | 47,05 | |||
18.03.2025 | 10:23:26,871 | 30 | 47,04 | |
30 | 47,04 | |||
30 | 47,04 | |||
18.03.2025 | 10:23:25,187 | 100 | 47,06 | |
100 | 47,06 | |||
100 | 47,06 | |||
18.03.2025 | 10:23:19,446 | 80 | 46,99 | |
80 | 46,99 | |||
80 | 46,99 | |||
18.03.2025 | 10:23:14,657 | 60 | 47,035 | |
60 | 47,035 | |||
60 | 47,035 | |||
18.03.2025 | 10:23:13,691 | 100 | 47,035 | |
100 | 47,035 | |||
100 | 47,035 | |||
18.03.2025 | 10:23:12,039 | 60 | 47,035 | |
60 | 47,035 | |||
60 | 47,035 | |||
18.03.2025 | 10:23:08,968 | 100 | 47,035 | |
100 | 47,035 | |||
100 | 47,035 | |||
18.03.2025 | 10:23:08,657 | 25 | 47,035 | |
25 | 47,035 | |||
25 | 47,035 | |||
18.03.2025 | 10:23:04,766 | 200 | 47,035 | |
200 | 47,035 | |||
200 | 47,035 | |||
18.03.2025 | 10:23:04,396 | 110 | 47,03 | |
110 | 47,03 | |||
110 | 47,03 | |||
18.03.2025 | 10:22:59,450 | 301 | 47,045 | |
1 | 47,045 | |||
301 | 47,045 | |||
300 | 47,045 | |||
18.03.2025 | 10:22:55,210 | 500 | 47,005 | |
500 | 47,005 | |||
500 | 47,005 | |||
18.03.2025 | 10:22:52,344 | 186 | 47,01 | |
186 | 47,01 | |||
186 | 47,01 | |||
18.03.2025 | 10:22:48,713 | 4 | 46,98 | |
4 | 46,98 | |||
4 | 46,98 | |||
18.03.2025 | 10:22:47,798 | 120 | 47,00 | |
60 | 47,00 | |||
60 | 47,00 | |||
120 | 47,00 | |||
18.03.2025 | 10:22:45,656 | 20 | 46,955 | |
20 | 46,955 | |||
20 | 46,955 | |||
18.03.2025 | 10:22:43,755 | 50 | 46,955 | |
50 | 46,955 | |||
50 | 46,955 | |||
18.03.2025 | 10:22:37,658 | 20 | 46,955 | |
20 | 46,955 | |||
20 | 46,955 | |||
18.03.2025 | 10:22:34,860 | 20 | 46,955 | |
20 | 46,955 | |||
20 | 46,955 | |||
18.03.2025 | 10:22:30,264 | 107 | 47,00 | |
107 | 47,00 | |||
107 | 47,00 | |||
18.03.2025 | 10:22:27,432 | 140 | 47,00 | |
140 | 47,00 | |||
11 | 47,00 | |||
129 | 47,00 | |||
18.03.2025 | 10:22:27,220 | 1 000 | 47,00 | |
871 | 47,00 | |||
20 | 47,00 | |||
500 | 47,00 | |||
500 | 47,00 | |||
106 | 47,00 | |||
3 | 47,00 | |||
18.03.2025 | 10:21:50,594 | 430 | 47,00 | |
430 | 47,00 | |||
150 | 47,00 | |||
280 | 47,00 | |||
18.03.2025 | 10:21:50,156 | 25 | 47,01 | |
25 | 47,01 | |||
25 | 47,01 | |||
18.03.2025 | 10:21:40,799 | 20 | 47,015 | |
20 | 47,015 | |||
20 | 47,015 | |||
18.03.2025 | 10:21:39,303 | 1 | 47,005 | |
1 | 47,005 | |||
1 | 47,005 | |||
18.03.2025 | 10:21:39,074 | 350 | 47,015 | |
350 | 47,015 | |||
350 | 47,015 | |||
18.03.2025 | 10:21:38,949 | 160 | 47,005 | |
160 | 47,005 | |||
160 | 47,005 | |||
18.03.2025 | 10:21:34,607 | 60 | 47,015 | |
60 | 47,015 | |||
60 | 47,015 | |||
18.03.2025 | 10:21:32,247 | 53 | 47,015 | |
53 | 47,015 | |||
53 | 47,015 | |||
18.03.2025 | 10:21:30,652 | 150 | 47,015 | |
150 | 47,015 | |||
150 | 47,015 | |||
18.03.2025 | 10:21:27,322 | 4 | 47,005 | |
4 | 47,005 | |||
4 | 47,005 | |||
18.03.2025 | 10:21:26,987 | 200 | 47,015 | |
200 | 47,015 | |||
200 | 47,015 | |||
18.03.2025 | 10:21:23,406 | 70 | 47,025 | |
70 | 47,025 | |||
70 | 47,025 | |||
18.03.2025 | 10:21:16,841 | 150 | 47,025 | |
150 | 47,025 | |||
150 | 47,025 | |||
18.03.2025 | 10:21:16,776 | 211 | 47,025 | |
211 | 47,025 | |||
211 | 47,025 | |||
18.03.2025 | 10:21:09,413 | 150 | 47,00 | |
30 | 47,00 | |||
120 | 47,00 | |||
150 | 47,00 | |||
18.03.2025 | 10:21:09,189 | 55 | 47,02 | |
55 | 47,02 | |||
55 | 47,02 | |||
18.03.2025 | 10:21:06,522 | 20 | 47,02 | |
20 | 47,02 | |||
20 | 47,02 | |||
18.03.2025 | 10:21:05,989 | 750 | 47,005 | |
300 | 47,005 | |||
450 | 47,005 | |||
750 | 47,005 | |||
18.03.2025 | 10:20:48,504 | 300 | 47,055 | |
300 | 47,055 | |||
300 | 47,055 | |||
18.03.2025 | 10:20:44,178 | 40 | 47,055 | |
40 | 47,055 | |||
40 | 47,055 | |||
18.03.2025 | 10:20:43,666 | 30 | 47,075 | |
30 | 47,075 | |||
30 | 47,075 | |||
18.03.2025 | 10:20:40,696 | 20 | 47,075 | |
20 | 47,075 | |||
20 | 47,075 | |||
18.03.2025 | 10:20:35,245 | 20 | 47,075 | |
20 | 47,075 | |||
20 | 47,075 | |||
18.03.2025 | 10:20:30,782 | 63 | 47,055 | |
63 | 47,055 | |||
63 | 47,055 | |||
18.03.2025 | 10:20:27,624 | 12 | 47,08 | |
12 | 47,08 | |||
12 | 47,08 | |||
18.03.2025 | 10:20:24,427 | 20 | 47,08 | |
20 | 47,08 | |||
20 | 47,08 | |||
18.03.2025 | 10:20:23,386 | 175 | 47,08 | |
40 | 47,08 | |||
135 | 47,08 | |||
175 | 47,08 | |||
18.03.2025 | 10:20:21,950 | 60 | 47,05 | |
60 | 47,05 | |||
60 | 47,05 | |||
18.03.2025 | 10:20:14,382 | 300 | 47,05 | |
300 | 47,05 | |||
300 | 47,05 | |||
18.03.2025 | 10:20:13,881 | 5 | 47,045 | |
5 | 47,045 | |||
5 | 47,045 | |||
18.03.2025 | 10:20:10,555 | 5 | 47,095 | |
5 | 47,095 | |||
5 | 47,095 | |||
18.03.2025 | 10:20:08,912 | 213 | 47,06 | |
213 | 47,06 | |||
213 | 47,06 | |||
18.03.2025 | 10:20:02,517 | 65 | 47,075 | |
65 | 47,075 | |||
65 | 47,075 | |||
18.03.2025 | 10:20:01,238 | 63 | 47,03 | |
63 | 47,03 | |||
63 | 47,03 | |||
18.03.2025 | 10:20:00,845 | 25 | 47,03 | |
25 | 47,03 | |||
25 | 47,03 | |||
18.03.2025 | 10:19:58,057 | 16 | 47,045 | |
16 | 47,045 | |||
16 | 47,045 | |||
18.03.2025 | 10:19:57,630 | 7 | 47,05 | |
7 | 47,05 | |||
7 | 47,05 | |||
18.03.2025 | 10:19:57,530 | 85 | 47,05 | |
85 | 47,05 | |||
85 | 47,05 | |||
18.03.2025 | 10:19:55,841 | 25 | 47,06 | |
25 | 47,06 | |||
25 | 47,06 | |||
18.03.2025 | 10:19:54,295 | 50 | 47,095 | |
50 | 47,095 | |||
50 | 47,095 | |||
18.03.2025 | 10:19:54,159 | 8 | 47,095 | |
8 | 47,095 | |||
8 | 47,095 | |||
18.03.2025 | 10:19:53,206 | 45 | 47,085 | |
45 | 47,085 | |||
45 | 47,085 | |||
18.03.2025 | 10:19:41,898 | 300 | 47,065 | |
300 | 47,065 | |||
300 | 47,065 | |||
18.03.2025 | 10:19:40,926 | 27 | 47,095 | |
27 | 47,095 | |||
27 | 47,095 | |||
18.03.2025 | 10:19:37,384 | 2 | 47,095 | |
2 | 47,095 | |||
2 | 47,095 | |||
18.03.2025 | 10:19:27,928 | 6 | 47,095 | |
6 | 47,095 | |||
6 | 47,095 | |||
18.03.2025 | 10:19:26,369 | 100 | 47,095 | |
100 | 47,095 | |||
100 | 47,095 | |||
18.03.2025 | 10:19:23,124 | 30 | 47,095 | |
30 | 47,095 | |||
30 | 47,095 | |||
18.03.2025 | 10:19:23,007 | 24 | 47,08 | |
24 | 47,08 | |||
24 | 47,08 | |||
18.03.2025 | 10:19:17,414 | 70 | 47,095 | |
70 | 47,095 | |||
70 | 47,095 | |||
18.03.2025 | 10:19:16,790 | 25 | 47,095 | |
25 | 47,095 | |||
25 | 47,095 | |||
18.03.2025 | 10:19:15,291 | 74 | 47,095 | |
74 | 47,095 | |||
74 | 47,095 | |||
18.03.2025 | 10:19:14,416 | 220 | 47,05 | |
220 | 47,05 | |||
220 | 47,05 | |||
18.03.2025 | 10:19:14,159 | 561 | 47,05 | |
200 | 47,05 | |||
15 | 47,05 | |||
200 | 47,05 | |||
115 | 47,05 | |||
8 | 47,05 | |||
213 | 47,05 | |||
25 | 47,05 | |||
66 | 47,05 | |||
280 | 47,05 | |||
18.03.2025 | 10:18:51,379 | 300 | 47,05 | |
300 | 47,05 | |||
300 | 47,05 | |||
18.03.2025 | 10:18:42,099 | 232 | 47,035 | |
232 | 47,035 | |||
232 | 47,035 | |||
18.03.2025 | 10:18:30,811 | 50 | 47,005 | |
50 | 47,005 | |||
50 | 47,005 | |||
18.03.2025 | 10:18:30,619 | 20 | 47,005 | |
20 | 47,005 | |||
20 | 47,005 | |||
18.03.2025 | 10:18:26,077 | 80 | 47,005 | |
40 | 47,005 | |||
40 | 47,005 | |||
80 | 47,005 | |||
18.03.2025 | 10:18:18,803 | 50 | 47,005 | |
50 | 47,005 | |||
50 | 47,005 | |||
18.03.2025 | 10:18:17,690 | 100 | 47,005 | |
100 | 47,005 | |||
100 | 47,005 | |||
18.03.2025 | 10:18:11,846 | 20 | 46,965 | |
20 | 46,965 | |||
20 | 46,965 | |||
18.03.2025 | 10:18:08,262 | 170 | 47,005 | |
170 | 47,005 | |||
170 | 47,005 | |||
18.03.2025 | 10:18:00,661 | 150 | 47,02 | |
150 | 47,02 | |||
150 | 47,02 | |||
18.03.2025 | 10:17:57,471 | 15 | 47,015 | |
15 | 47,015 | |||
15 | 47,015 | |||
18.03.2025 | 10:17:55,738 | 55 | 47,035 | |
33 | 47,035 | |||
22 | 47,035 | |||
55 | 47,035 | |||
18.03.2025 | 10:17:55,536 | 300 | 47,035 | |
300 | 47,035 | |||
300 | 47,035 | |||
18.03.2025 | 10:17:55,361 | 300 | 47,035 | |
300 | 47,035 | |||
300 | 47,035 | |||
18.03.2025 | 10:17:55,193 | 300 | 47,035 | |
17 | 47,035 | |||
300 | 47,035 | |||
183 | 47,035 | |||
100 | 47,035 | |||
18.03.2025 | 10:17:47,738 | 212 | 47,035 | |
212 | 47,035 | |||
212 | 47,035 | |||
18.03.2025 | 10:17:47,202 | 213 | 47,035 | |
213 | 47,035 | |||
213 | 47,035 | |||
18.03.2025 | 10:17:41,189 | 230 | 47,065 | |
230 | 47,065 | |||
230 | 47,065 | |||
18.03.2025 | 10:17:34,847 | 21 | 47,055 | |
21 | 47,055 | |||
21 | 47,055 | |||
18.03.2025 | 10:17:17,689 | 101 | 47,05 | |
50 | 47,05 | |||
51 | 47,05 | |||
80 | 47,05 | |||
21 | 47,05 | |||
18.03.2025 | 10:17:08,138 | 21 | 47,05 | |
21 | 47,05 | |||
21 | 47,05 | |||
18.03.2025 | 10:17:07,969 | 250 | 47,05 | |
250 | 47,05 | |||
250 | 47,05 | |||
18.03.2025 | 10:17:03,755 | 5 | 47,055 | |
5 | 47,055 | |||
5 | 47,055 | |||
18.03.2025 | 10:17:02,633 | 100 | 47,055 | |
80 | 47,055 | |||
100 | 47,055 | |||
20 | 47,055 | |||
18.03.2025 | 10:17:00,924 | 3 | 46,985 | |
3 | 46,985 | |||
3 | 46,985 | |||
18.03.2025 | 10:16:59,511 | 10 | 47,065 | |
10 | 47,065 | |||
10 | 47,065 | |||
18.03.2025 | 10:16:54,361 | 40 | 46,95 | |
40 | 46,95 | |||
40 | 46,95 | |||
18.03.2025 | 10:16:53,578 | 20 | 46,95 | |
20 | 46,95 | |||
20 | 46,95 | |||
18.03.2025 | 10:16:53,503 | 10 | 46,95 | |
10 | 46,95 | |||
10 | 46,95 | |||
18.03.2025 | 10:16:51,107 | 50 | 46,98 | |
50 | 46,98 | |||
50 | 46,98 | |||
18.03.2025 | 10:16:49,367 | 300 | 46,98 | |
300 | 46,98 | |||
300 | 46,98 | |||
18.03.2025 | 10:16:49,262 | 54 | 46,995 | |
54 | 46,995 | |||
54 | 46,995 | |||
18.03.2025 | 10:16:44,335 | 1 001 | 46,995 | |
1 001 | 46,995 | |||
1 000 | 46,995 | |||
1 | 46,995 | |||
18.03.2025 | 10:16:25,277 | 200 | 46,995 | |
200 | 46,995 | |||
200 | 46,995 | |||
18.03.2025 | 10:16:24,677 | 150 | 47,015 | |
150 | 47,015 | |||
150 | 47,015 | |||
18.03.2025 | 10:16:23,790 | 42 | 47,07 | |
42 | 47,07 | |||
42 | 47,07 | |||
18.03.2025 | 10:16:23,631 | 300 | 47,07 | |
300 | 47,07 | |||
300 | 47,07 | |||
18.03.2025 | 10:16:23,358 | 300 | 47,07 | |
300 | 47,07 | |||
300 | 47,07 | |||
18.03.2025 | 10:16:23,216 | 300 | 47,07 | |
300 | 47,07 | |||
300 | 47,07 | |||
18.03.2025 | 10:16:23,060 | 470 | 47,075 | |
40 | 47,075 | |||
400 | 47,075 | |||
170 | 47,075 | |||
300 | 47,075 | |||
30 | 47,075 | |||
18.03.2025 | 10:16:12,510 | 300 | 47,075 | |
300 | 47,075 | |||
300 | 47,075 | |||
18.03.2025 | 10:16:12,159 | 5 | 47,075 | |
5 | 47,075 | |||
5 | 47,075 | |||
18.03.2025 | 10:16:12,017 | 4 | 47,095 | |
4 | 47,095 | |||
4 | 47,095 | |||
18.03.2025 | 10:16:11,507 | 25 | 47,095 | |
25 | 47,095 | |||
25 | 47,095 | |||
18.03.2025 | 10:16:05,531 | 250 | 47,095 | |
250 | 47,095 | |||
250 | 47,095 | |||
18.03.2025 | 10:15:54,680 | 200 | 47,085 | |
200 | 47,085 | |||
200 | 47,085 | |||
18.03.2025 | 10:15:53,746 | 150 | 47,085 | |
150 | 47,085 | |||
150 | 47,085 | |||
18.03.2025 | 10:15:53,639 | 43 | 47,085 | |
43 | 47,085 | |||
43 | 47,085 | |||
18.03.2025 | 10:15:46,493 | 20 | 47,085 | |
20 | 47,085 | |||
20 | 47,085 | |||
18.03.2025 | 10:15:44,001 | 105 | 47,07 | |
47 | 47,07 | |||
100 | 47,07 | |||
58 | 47,07 | |||
5 | 47,07 | |||
18.03.2025 | 10:15:14,335 | 300 | 47,04 | |
300 | 47,04 | |||
300 | 47,04 | |||
18.03.2025 | 10:15:10,021 | 10 | 47,04 | |
10 | 47,04 | |||
10 | 47,04 | |||
18.03.2025 | 10:15:09,574 | 5 | 47,04 | |
5 | 47,04 | |||
5 | 47,04 | |||
18.03.2025 | 10:15:05,535 | 1 | 47,065 | |
1 | 47,065 | |||
1 | 47,065 | |||
18.03.2025 | 10:15:04,389 | 150 | 46,995 | |
25 | 46,995 | |||
125 | 46,995 | |||
150 | 46,995 | |||
18.03.2025 | 10:15:01,782 | 105 | 47,065 | |
20 | 47,065 | |||
105 | 47,065 | |||
84 | 47,065 | |||
1 | 47,065 | |||
18.03.2025 | 10:14:45,574 | 150 | 47,01 | |
150 | 47,01 | |||
150 | 47,01 | |||
18.03.2025 | 10:14:45,493 | 211 | 47,01 | |
211 | 47,01 | |||
211 | 47,01 | |||
18.03.2025 | 10:14:33,602 | 156 | 46,975 | |
156 | 46,975 | |||
24 | 46,975 | |||
5 | 46,975 | |||
127 | 46,975 | |||
18.03.2025 | 10:14:30,661 | 300 | 46,935 | |
200 | 46,935 | |||
100 | 46,935 | |||
297 | 46,935 | |||
3 | 46,935 | |||
18.03.2025 | 10:14:21,918 | 300 | 46,885 | |
300 | 46,885 | |||
300 | 46,885 | |||
18.03.2025 | 10:14:20,510 | 5 | 46,885 | |
5 | 46,885 | |||
5 | 46,885 | |||
18.03.2025 | 10:14:16,947 | 100 | 46,875 | |
100 | 46,875 | |||
100 | 46,875 | |||
18.03.2025 | 10:14:16,876 | 80 | 46,90 | |
80 | 46,90 | |||
80 | 46,90 | |||
18.03.2025 | 10:14:16,004 | 23 | 46,955 | |
23 | 46,955 | |||
23 | 46,955 | |||
18.03.2025 | 10:14:14,808 | 200 | 46,98 | |
200 | 46,98 | |||
200 | 46,98 | |||
18.03.2025 | 10:14:14,694 | 300 | 46,995 | |
150 | 46,995 | |||
300 | 46,995 | |||
150 | 46,995 | |||
18.03.2025 | 10:14:14,635 | 147 | 47,00 | |
147 | 47,00 | |||
147 | 47,00 | |||
18.03.2025 | 10:14:11,537 | 1 220 | 47,00 | |
20 | 47,00 | |||
253 | 47,00 | |||
900 | 47,00 | |||
300 | 47,00 | |||
40 | 47,00 | |||
200 | 47,00 | |||
40 | 47,00 | |||
500 | 47,00 | |||
155 | 47,00 | |||
2 | 47,00 | |||
30 | 47,00 | |||
18.03.2025 | 10:13:55,578 | 300 | 47,00 | |
150 | 47,00 | |||
300 | 47,00 | |||
150 | 47,00 | |||
18.03.2025 | 10:13:53,687 | 55 | 47,035 | |
55 | 47,035 | |||
55 | 47,035 | |||
18.03.2025 | 10:13:51,457 | 40 | 47,035 | |
40 | 47,035 | |||
40 | 47,035 | |||
18.03.2025 | 10:13:45,639 | 50 | 47,035 | |
50 | 47,035 | |||
50 | 47,035 | |||
18.03.2025 | 10:13:44,518 | 100 | 47,05 | |
100 | 47,05 | |||
100 | 47,05 | |||
18.03.2025 | 10:13:44,004 | 13 | 47,005 | |
13 | 47,005 | |||
13 | 47,005 | |||
18.03.2025 | 10:13:43,164 | 32 | 47,055 | |
32 | 47,055 | |||
32 | 47,055 | |||
18.03.2025 | 10:13:42,102 | 50 | 47,065 | |
50 | 47,065 | |||
50 | 47,065 | |||
18.03.2025 | 10:13:41,538 | 20 | 47,09 | |
20 | 47,09 | |||
20 | 47,09 | |||
18.03.2025 | 10:13:41,405 | 1 | 47,10 | |
1 | 47,10 | |||
1 | 47,10 | |||
18.03.2025 | 10:13:41,269 | 1 000 | 47,10 | |
700 | 47,10 | |||
300 | 47,10 | |||
900 | 47,10 | |||
100 | 47,10 | |||
18.03.2025 | 10:13:39,499 | 300 | 47,10 | |
100 | 47,10 | |||
10 | 47,10 | |||
99 | 47,10 | |||
300 | 47,10 | |||
15 | 47,10 | |||
76 | 47,10 | |||
18.03.2025 | 10:13:39,450 | 92 | 47,105 | |
2 | 47,105 | |||
65 | 47,105 | |||
25 | 47,105 | |||
92 | 47,105 | |||
18.03.2025 | 10:13:29,935 | 100 | 47,105 | |
100 | 47,105 | |||
100 | 47,105 | |||
18.03.2025 | 10:13:27,196 | 150 | 47,16 | |
150 | 47,16 | |||
150 | 47,16 | |||
18.03.2025 | 10:13:26,987 | 25 | 47,16 | |
25 | 47,16 | |||
25 | 47,16 | |||
18.03.2025 | 10:13:23,461 | 20 | 47,21 | |
20 | 47,21 | |||
20 | 47,21 | |||
18.03.2025 | 10:13:13,427 | 915 | 47,165 | |
300 | 47,165 | |||
615 | 47,165 | |||
333 | 47,165 | |||
200 | 47,165 | |||
170 | 47,165 | |||
212 | 47,165 | |||
18.03.2025 | 10:13:05,807 | 300 | 47,165 | |
300 | 47,165 | |||
300 | 47,165 | |||
18.03.2025 | 10:13:05,540 | 2 | 47,125 | |
2 | 47,125 | |||
2 | 47,125 | |||
18.03.2025 | 10:13:04,829 | 1 | 47,165 | |
1 | 47,165 | |||
1 | 47,165 | |||
18.03.2025 | 10:13:00,601 | 50 | 47,105 | |
50 | 47,105 | |||
50 | 47,105 | |||
18.03.2025 | 10:12:56,389 | 200 | 47,17 | |
200 | 47,17 | |||
200 | 47,17 | |||
18.03.2025 | 10:12:52,568 | 45 | 47,17 | |
45 | 47,17 | |||
45 | 47,17 | |||
18.03.2025 | 10:12:48,670 | 20 | 47,14 | |
20 | 47,14 | |||
20 | 47,14 | |||
18.03.2025 | 10:12:45,001 | 100 | 47,105 | |
100 | 47,105 | |||
100 | 47,105 | |||
18.03.2025 | 10:12:35,484 | 210 | 47,14 | |
210 | 47,14 | |||
210 | 47,14 | |||
18.03.2025 | 10:12:34,010 | 100 | 47,14 | |
100 | 47,14 | |||
100 | 47,14 | |||
18.03.2025 | 10:12:32,191 | 5 | 47,155 | |
5 | 47,155 | |||
5 | 47,155 | |||
18.03.2025 | 10:12:32,095 | 20 | 47,155 | |
17 | 47,155 | |||
3 | 47,155 | |||
20 | 47,155 | |||
18.03.2025 | 10:12:24,742 | 10 | 47,155 | |
10 | 47,155 | |||
10 | 47,155 | |||
18.03.2025 | 10:12:22,725 | 40 | 47,15 | |
40 | 47,15 | |||
40 | 47,15 | |||
18.03.2025 | 10:12:22,352 | 1 478 | 47,15 | |
50 | 47,15 | |||
2 | 47,15 | |||
75 | 47,15 | |||
25 | 47,15 | |||
223 | 47,15 | |||
25 | 47,15 | |||
120 | 47,15 | |||
1 | 47,15 | |||
55 | 47,15 | |||
900 | 47,15 | |||
73 | 47,15 | |||
30 | 47,15 | |||
600 | 47,15 | |||
10 | 47,15 | |||
10 | 47,15 | |||
80 | 47,15 | |||
95 | 47,15 | |||
200 | 47,15 | |||
5 | 47,15 | |||
200 | 47,15 | |||
65 | 47,15 | |||
20 | 47,15 | |||
22 | 47,15 | |||
30 | 47,15 | |||
40 | 47,15 | |||
18.03.2025 | 10:10:15,901 | 250 | 47,15 | |
125 | 47,15 | |||
250 | 47,15 | |||
125 | 47,15 | |||
18.03.2025 | 10:10:15,700 | 100 | 47,16 | |
100 | 47,16 | |||
100 | 47,16 | |||
18.03.2025 | 10:10:10,921 | 20 | 47,16 | |
20 | 47,16 | |||
20 | 47,16 | |||
18.03.2025 | 10:10:10,779 | 50 | 47,16 | |
50 | 47,16 | |||
50 | 47,16 | |||
18.03.2025 | 10:10:06,628 | 30 | 47,16 | |
30 | 47,16 | |||
30 | 47,16 | |||
18.03.2025 | 10:09:55,159 | 2 | 47,195 | |
2 | 47,195 | |||
2 | 47,195 | |||
18.03.2025 | 10:09:52,089 | 10 | 47,19 | |
10 | 47,19 | |||
10 | 47,19 | |||
18.03.2025 | 10:09:50,617 | 300 | 47,155 | |
300 | 47,155 | |||
60 | 47,155 | |||
240 | 47,155 | |||
18.03.2025 | 10:09:50,270 | 50 | 47,155 | |
50 | 47,155 | |||
50 | 47,155 | |||
18.03.2025 | 10:09:47,937 | 364 | 47,20 | |
12 | 47,20 | |||
364 | 47,20 | |||
300 | 47,20 | |||
50 | 47,20 | |||
2 | 47,20 | |||
18.03.2025 | 10:09:35,926 | 3 268 | 47,30 | |
210 | 47,30 | |||
100 | 47,30 | |||
60 | 47,30 | |||
23 | 47,30 | |||
50 | 47,30 | |||
20 | 47,30 | |||
2 978 | 47,30 | |||
55 | 47,30 | |||
120 | 47,30 | |||
70 | 47,30 | |||
100 | 47,30 | |||
50 | 47,30 | |||
2 700 | 47,30 | |||
18.03.2025 | 10:08:45,798 | 30 | 47,26 | |
30 | 47,26 | |||
30 | 47,26 | |||
18.03.2025 | 10:08:45,587 | 250 | 47,31 | |
250 | 47,31 | |||
250 | 47,31 | |||
18.03.2025 | 10:08:41,929 | 86 | 47,305 | |
86 | 47,305 | |||
86 | 47,305 | |||
18.03.2025 | 10:08:39,338 | 60 | 47,315 | |
60 | 47,315 | |||
60 | 47,315 | |||
18.03.2025 | 10:08:38,558 | 35 | 47,315 | |
35 | 47,315 | |||
35 | 47,315 | |||
18.03.2025 | 10:08:38,282 | 120 | 47,315 | |
120 | 47,315 | |||
120 | 47,315 | |||
18.03.2025 | 10:08:33,047 | 25 | 47,335 | |
25 | 47,335 | |||
25 | 47,335 | |||
18.03.2025 | 10:08:32,481 | 11 | 47,335 | |
11 | 47,335 | |||
11 | 47,335 | |||
18.03.2025 | 10:08:31,701 | 6 | 47,335 | |
6 | 47,335 | |||
6 | 47,335 | |||
18.03.2025 | 10:08:23,334 | 20 | 47,32 | |
20 | 47,32 | |||
20 | 47,32 | |||
18.03.2025 | 10:08:19,868 | 5 | 47,28 | |
5 | 47,28 | |||
5 | 47,28 | |||
18.03.2025 | 10:08:14,084 | 200 | 47,32 | |
200 | 47,32 | |||
200 | 47,32 | |||
18.03.2025 | 10:08:13,096 | 100 | 47,275 | |
100 | 47,275 | |||
100 | 47,275 | |||
18.03.2025 | 10:08:03,844 | 1 | 47,36 | |
1 | 47,36 | |||
1 | 47,36 | |||
18.03.2025 | 10:08:02,722 | 810 | 47,36 | |
10 | 47,36 | |||
1 | 47,36 | |||
810 | 47,36 | |||
799 | 47,36 | |||
18.03.2025 | 10:07:57,715 | 300 | 47,27 | |
300 | 47,27 | |||
300 | 47,27 | |||
18.03.2025 | 10:07:56,046 | 100 | 47,27 | |
100 | 47,27 | |||
100 | 47,27 | |||
18.03.2025 | 10:07:49,525 | 300 | 47,27 | |
300 | 47,27 | |||
300 | 47,27 | |||
18.03.2025 | 10:07:42,351 | 105 | 47,34 | |
105 | 47,34 | |||
105 | 47,34 | |||
18.03.2025 | 10:07:37,893 | 75 | 47,275 | |
70 | 47,275 | |||
75 | 47,275 | |||
5 | 47,275 | |||
18.03.2025 | 10:07:37,659 | 20 | 47,35 | |
20 | 47,35 | |||
20 | 47,35 | |||
18.03.2025 | 10:07:36,998 | 15 | 47,35 | |
15 | 47,35 | |||
15 | 47,35 | |||
18.03.2025 | 10:07:32,034 | 7 | 47,365 | |
7 | 47,365 | |||
7 | 47,365 | |||
18.03.2025 | 10:07:23,620 | 50 | 47,325 | |
50 | 47,325 | |||
50 | 47,325 | |||
18.03.2025 | 10:07:18,841 | 25 | 47,37 | |
25 | 47,37 | |||
25 | 47,37 | |||
18.03.2025 | 10:07:15,980 | 106 | 47,325 | |
106 | 47,325 | |||
106 | 47,325 | |||
18.03.2025 | 10:07:11,592 | 105 | 47,40 | |
105 | 47,40 | |||
105 | 47,40 | |||
18.03.2025 | 10:07:07,630 | 100 | 47,405 | |
100 | 47,405 | |||
100 | 47,405 | |||
18.03.2025 | 10:07:05,410 | 212 | 47,32 | |
212 | 47,32 | |||
212 | 47,32 | |||
18.03.2025 | 10:07:00,644 | 20 | 47,445 | |
20 | 47,445 | |||
20 | 47,445 | |||
18.03.2025 | 10:06:49,585 | 300 | 47,41 | |
300 | 47,41 | |||
300 | 47,41 | |||
18.03.2025 | 10:06:48,710 | 100 | 47,415 | |
100 | 47,415 | |||
100 | 47,415 | |||
18.03.2025 | 10:06:47,504 | 13 | 47,445 | |
13 | 47,445 | |||
13 | 47,445 | |||
18.03.2025 | 10:06:46,104 | 65 | 47,445 | |
65 | 47,445 | |||
65 | 47,445 | |||
18.03.2025 | 10:06:45,354 | 115 | 47,445 | |
115 | 47,445 | |||
115 | 47,445 | |||
18.03.2025 | 10:06:42,773 | 5 | 47,445 | |
5 | 47,445 | |||
5 | 47,445 | |||
18.03.2025 | 10:06:41,795 | 105 | 47,445 | |
105 | 47,445 | |||
105 | 47,445 | |||
18.03.2025 | 10:06:37,394 | 1 | 47,445 | |
1 | 47,445 | |||
1 | 47,445 | |||
18.03.2025 | 10:06:34,368 | 2 | 47,445 | |
2 | 47,445 | |||
2 | 47,445 | |||
18.03.2025 | 10:06:33,123 | 275 | 47,445 | |
275 | 47,445 | |||
175 | 47,445 | |||
100 | 47,445 | |||
18.03.2025 | 10:06:31,733 | 300 | 47,44 | |
50 | 47,44 | |||
300 | 47,44 | |||
250 | 47,44 | |||
18.03.2025 | 10:06:18,006 | 300 | 47,325 | |
300 | 47,325 | |||
300 | 47,325 | |||
18.03.2025 | 10:06:15,246 | 21 | 47,365 | |
21 | 47,365 | |||
21 | 47,365 | |||
18.03.2025 | 10:06:15,127 | 25 | 47,365 | |
25 | 47,365 | |||
25 | 47,365 | |||
18.03.2025 | 10:06:03,117 | 22 | 47,32 | |
5 | 47,32 | |||
17 | 47,32 | |||
22 | 47,32 | |||
18.03.2025 | 10:06:00,590 | 105 | 47,32 | |
105 | 47,32 | |||
105 | 47,32 | |||
18.03.2025 | 10:05:58,811 | 100 | 47,32 | |
100 | 47,32 | |||
100 | 47,32 | |||
18.03.2025 | 10:05:52,499 | 50 | 47,32 | |
50 | 47,32 | |||
50 | 47,32 | |||
18.03.2025 | 10:05:51,681 | 42 | 47,32 | |
42 | 47,32 | |||
42 | 47,32 | |||
18.03.2025 | 10:05:49,270 | 42 | 47,32 | |
42 | 47,32 | |||
42 | 47,32 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 19:10:08
Letzte Aktualisierung:
18.03.2025 @ 19:10:08