Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4727
6326
1696,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 11:05:30,219 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 09.05.2025 | 11:05:28,044 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 09.05.2025 | 11:05:27,304 | 9 | 1 707,50 | |
| 9 | 1 707,50 | |||
| 9 | 1 707,50 | |||
| 09.05.2025 | 11:05:23,644 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 09.05.2025 | 11:05:16,876 | 17 | 1 707,50 | |
| 17 | 1 707,50 | |||
| 17 | 1 707,50 | |||
| 09.05.2025 | 11:05:12,672 | 10 | 1 708,00 | |
| 10 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 09.05.2025 | 11:05:11,800 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 09.05.2025 | 11:05:11,712 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 09.05.2025 | 11:04:59,707 | 29 | 1 708,00 | |
| 29 | 1 708,00 | |||
| 29 | 1 708,00 | |||
| 09.05.2025 | 11:04:56,495 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 09.05.2025 | 11:04:52,767 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 11:04:52,426 | 9 | 1 708,00 | |
| 9 | 1 708,00 | |||
| 9 | 1 708,00 | |||
| 09.05.2025 | 11:04:50,923 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 09.05.2025 | 11:04:50,519 | 29 | 1 708,00 | |
| 29 | 1 708,00 | |||
| 29 | 1 708,00 | |||
| 09.05.2025 | 11:04:41,092 | 60 | 1 708,00 | |
| 60 | 1 708,00 | |||
| 60 | 1 708,00 | |||
| 09.05.2025 | 11:04:38,958 | 2 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 09.05.2025 | 11:04:34,202 | 2 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 09.05.2025 | 11:04:32,736 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 11:04:28,815 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 09.05.2025 | 11:04:24,053 | 5 | 1 708,00 | |
| 5 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 09.05.2025 | 11:04:21,844 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 09.05.2025 | 11:04:19,067 | 60 | 1 708,00 | |
| 6 | 1 708,00 | |||
| 60 | 1 708,00 | |||
| 50 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 09.05.2025 | 11:04:08,100 | 60 | 1 708,00 | |
| 60 | 1 708,00 | |||
| 60 | 1 708,00 | |||
| 09.05.2025 | 11:04:07,633 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 09.05.2025 | 11:03:50,172 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 09.05.2025 | 11:03:48,058 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 09.05.2025 | 11:03:44,329 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 09.05.2025 | 11:03:43,397 | 6 | 1 708,00 | |
| 6 | 1 708,00 | |||
| 6 | 1 708,00 | |||
| 09.05.2025 | 11:03:25,413 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 09.05.2025 | 11:03:24,482 | 10 | 1 709,50 | |
| 10 | 1 709,50 | |||
| 10 | 1 709,50 | |||
| 09.05.2025 | 11:02:26,423 | 15 | 1 707,50 | |
| 15 | 1 707,50 | |||
| 15 | 1 707,50 | |||
| 09.05.2025 | 11:02:18,368 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 09.05.2025 | 11:02:06,902 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 09.05.2025 | 11:01:58,013 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 09.05.2025 | 11:01:56,405 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 09.05.2025 | 11:01:52,412 | 10 | 1 708,00 | |
| 10 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 09.05.2025 | 11:01:39,495 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 11:01:25,113 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 09.05.2025 | 11:01:05,964 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 09.05.2025 | 11:01:04,599 | 4 | 1 709,00 | |
| 4 | 1 709,00 | |||
| 4 | 1 709,00 | |||
| 09.05.2025 | 11:00:46,135 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 11:00:41,689 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 09.05.2025 | 11:00:34,642 | 3 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 09.05.2025 | 11:00:22,944 | 7 | 1 706,00 | |
| 7 | 1 706,00 | |||
| 7 | 1 706,00 | |||
| 09.05.2025 | 11:00:09,956 | 14 | 1 707,00 | |
| 14 | 1 707,00 | |||
| 14 | 1 707,00 | |||
| 09.05.2025 | 11:00:01,505 | 3 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 09.05.2025 | 10:59:59,766 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 09.05.2025 | 10:59:52,584 | 9 | 1 706,00 | |
| 9 | 1 706,00 | |||
| 9 | 1 706,00 | |||
| 09.05.2025 | 10:59:48,531 | 22 | 1 706,50 | |
| 19 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 20 | 1 706,50 | |||
| 09.05.2025 | 10:59:46,082 | 40 | 1 706,50 | |
| 40 | 1 706,50 | |||
| 40 | 1 706,50 | |||
| 09.05.2025 | 10:59:42,024 | 40 | 1 706,50 | |
| 40 | 1 706,50 | |||
| 40 | 1 706,50 | |||
| 09.05.2025 | 10:59:41,166 | 6 | 1 706,50 | |
| 6 | 1 706,50 | |||
| 6 | 1 706,50 | |||
| 09.05.2025 | 10:59:32,418 | 10 | 1 706,50 | |
| 10 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 09.05.2025 | 10:59:18,131 | 20 | 1 705,00 | |
| 9 | 1 705,00 | |||
| 20 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 09.05.2025 | 10:59:18,011 | 20 | 1 705,50 | |
| 20 | 1 705,50 | |||
| 20 | 1 705,50 | |||
| 09.05.2025 | 10:59:10,621 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 09.05.2025 | 10:59:04,785 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 09.05.2025 | 10:59:00,929 | 40 | 1 705,50 | |
| 40 | 1 705,50 | |||
| 40 | 1 705,50 | |||
| 09.05.2025 | 10:59:00,575 | 20 | 1 706,50 | |
| 20 | 1 706,50 | |||
| 20 | 1 706,50 | |||
| 09.05.2025 | 10:58:59,894 | 10 | 1 706,50 | |
| 10 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 09.05.2025 | 10:58:51,005 | 3 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 09.05.2025 | 10:58:48,300 | 5 | 1 707,00 | |
| 5 | 1 707,00 | |||
| 4 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 09.05.2025 | 10:58:44,739 | 178 | 1 707,50 | |
| 178 | 1 707,50 | |||
| 120 | 1 707,50 | |||
| 58 | 1 707,50 | |||
| 09.05.2025 | 10:58:37,559 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 09.05.2025 | 10:58:36,631 | 8 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 09.05.2025 | 10:57:40,844 | 161 | 1 710,50 | |
| 161 | 1 710,50 | |||
| 29 | 1 710,50 | |||
| 132 | 1 710,50 | |||
| 09.05.2025 | 10:57:37,694 | 89 | 1 710,50 | |
| 60 | 1 710,50 | |||
| 29 | 1 710,50 | |||
| 89 | 1 710,50 | |||
| 09.05.2025 | 10:57:34,699 | 60 | 1 710,50 | |
| 60 | 1 710,50 | |||
| 60 | 1 710,50 | |||
| 09.05.2025 | 10:57:29,558 | 3 | 1 710,50 | |
| 3 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 09.05.2025 | 10:56:59,808 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 09.05.2025 | 10:56:59,514 | 10 | 1 710,50 | |
| 6 | 1 710,50 | |||
| 10 | 1 710,50 | |||
| 4 | 1 710,50 | |||
| 09.05.2025 | 10:56:59,459 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 09.05.2025 | 10:56:56,032 | 2 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 09.05.2025 | 10:56:47,577 | 10 | 1 708,00 | |
| 10 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 09.05.2025 | 10:56:38,351 | 40 | 1 708,00 | |
| 40 | 1 708,00 | |||
| 40 | 1 708,00 | |||
| 09.05.2025 | 10:56:31,130 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 09.05.2025 | 10:56:23,688 | 6 | 1 707,00 | |
| 6 | 1 707,00 | |||
| 6 | 1 707,00 | |||
| 09.05.2025 | 10:56:17,086 | 5 | 1 707,00 | |
| 5 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 09.05.2025 | 10:56:16,100 | 10 | 1 707,00 | |
| 10 | 1 707,00 | |||
| 10 | 1 707,00 | |||
| 09.05.2025 | 10:56:13,566 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 09.05.2025 | 10:56:08,481 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 09.05.2025 | 10:56:04,661 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 09.05.2025 | 10:55:54,597 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 09.05.2025 | 10:55:51,738 | 5 | 1 707,00 | |
| 5 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 09.05.2025 | 10:55:51,469 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 09.05.2025 | 10:55:45,743 | 40 | 1 706,50 | |
| 40 | 1 706,50 | |||
| 40 | 1 706,50 | |||
| 09.05.2025 | 10:55:40,473 | 14 | 1 707,50 | |
| 14 | 1 707,50 | |||
| 14 | 1 707,50 | |||
| 09.05.2025 | 10:55:34,813 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 09.05.2025 | 10:55:32,955 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 09.05.2025 | 10:55:32,529 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 09.05.2025 | 10:55:25,000 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 09.05.2025 | 10:55:22,239 | 10 | 1 707,50 | |
| 10 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 09.05.2025 | 10:55:21,589 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 09.05.2025 | 10:55:18,968 | 8 | 1 707,50 | |
| 8 | 1 707,50 | |||
| 8 | 1 707,50 | |||
| 09.05.2025 | 10:55:17,242 | 17 | 1 707,50 | |
| 15 | 1 707,50 | |||
| 17 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 09.05.2025 | 10:55:16,449 | 20 | 1 707,50 | |
| 20 | 1 707,50 | |||
| 20 | 1 707,50 | |||
| 09.05.2025 | 10:55:15,714 | 40 | 1 707,50 | |
| 20 | 1 707,50 | |||
| 40 | 1 707,50 | |||
| 20 | 1 707,50 | |||
| 09.05.2025 | 10:54:52,446 | 40 | 1 706,50 | |
| 40 | 1 706,50 | |||
| 40 | 1 706,50 | |||
| 09.05.2025 | 10:54:49,701 | 10 | 1 706,50 | |
| 10 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 09.05.2025 | 10:54:40,665 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 09.05.2025 | 10:54:29,860 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 09.05.2025 | 10:54:29,740 | 4 | 1 706,50 | |
| 4 | 1 706,50 | |||
| 4 | 1 706,50 | |||
| 09.05.2025 | 10:54:25,189 | 11 | 1 706,50 | |
| 11 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 09.05.2025 | 10:54:23,678 | 20 | 1 706,50 | |
| 20 | 1 706,50 | |||
| 20 | 1 706,50 | |||
| 09.05.2025 | 10:54:17,943 | 20 | 1 706,50 | |
| 20 | 1 706,50 | |||
| 20 | 1 706,50 | |||
| 09.05.2025 | 10:54:12,358 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 09.05.2025 | 10:54:09,595 | 25 | 1 708,00 | |
| 25 | 1 708,00 | |||
| 25 | 1 708,00 | |||
| 09.05.2025 | 10:54:09,513 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 09.05.2025 | 10:54:05,233 | 11 | 1 707,00 | |
| 9 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 11 | 1 707,00 | |||
| 09.05.2025 | 10:54:01,985 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 09.05.2025 | 10:53:51,834 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 09.05.2025 | 10:53:51,242 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 09.05.2025 | 10:53:48,703 | 5 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 09.05.2025 | 10:53:48,509 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 09.05.2025 | 10:53:40,402 | 5 | 1 704,50 | |
| 5 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 09.05.2025 | 10:53:37,949 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 09.05.2025 | 10:53:36,441 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 09.05.2025 | 10:53:35,400 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 09.05.2025 | 10:53:26,506 | 40 | 1 706,50 | |
| 40 | 1 706,50 | |||
| 40 | 1 706,50 | |||
| 09.05.2025 | 10:53:19,238 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 09.05.2025 | 10:53:13,499 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 09.05.2025 | 10:53:00,556 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 09.05.2025 | 10:52:55,995 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 09.05.2025 | 10:52:37,984 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 09.05.2025 | 10:52:35,671 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 09.05.2025 | 10:52:35,269 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 09.05.2025 | 10:52:09,208 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 09.05.2025 | 10:52:07,337 | 3 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 09.05.2025 | 10:52:03,749 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 09.05.2025 | 10:51:51,800 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 09.05.2025 | 10:51:44,654 | 30 | 1 705,50 | |
| 30 | 1 705,50 | |||
| 30 | 1 705,50 | |||
| 09.05.2025 | 10:51:42,401 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 09.05.2025 | 10:51:34,733 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 09.05.2025 | 10:51:26,247 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 09.05.2025 | 10:51:14,980 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 09.05.2025 | 10:51:14,613 | 10 | 1 704,50 | |
| 10 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 09.05.2025 | 10:51:09,779 | 20 | 1 704,50 | |
| 20 | 1 704,50 | |||
| 20 | 1 704,50 | |||
| 09.05.2025 | 10:51:09,685 | 20 | 1 704,50 | |
| 20 | 1 704,50 | |||
| 20 | 1 704,50 | |||
| 09.05.2025 | 10:51:08,129 | 4 | 1 705,00 | |
| 4 | 1 705,00 | |||
| 4 | 1 705,00 | |||
| 09.05.2025 | 10:51:02,398 | 4 | 1 704,00 | |
| 4 | 1 704,00 | |||
| 4 | 1 704,00 | |||
| 09.05.2025 | 10:50:56,620 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 09.05.2025 | 10:50:56,560 | 10 | 1 705,00 | |
| 10 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 09.05.2025 | 10:50:52,530 | 8 | 1 704,50 | |
| 8 | 1 704,50 | |||
| 8 | 1 704,50 | |||
| 09.05.2025 | 10:50:45,245 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 09.05.2025 | 10:50:38,961 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 09.05.2025 | 10:50:29,191 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 09.05.2025 | 10:50:28,287 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 09.05.2025 | 10:50:07,655 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 09.05.2025 | 10:50:01,334 | 6 | 1 703,50 | |
| 6 | 1 703,50 | |||
| 6 | 1 703,50 | |||
| 09.05.2025 | 10:49:52,002 | 5 | 1 702,50 | |
| 5 | 1 702,50 | |||
| 5 | 1 702,50 | |||
| 09.05.2025 | 10:49:33,145 | 4 | 1 703,00 | |
| 4 | 1 703,00 | |||
| 4 | 1 703,00 | |||
| 09.05.2025 | 10:49:21,954 | 5 | 1 704,50 | |
| 5 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 09.05.2025 | 10:49:21,814 | 31 | 1 704,50 | |
| 14 | 1 704,50 | |||
| 31 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 12 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 09.05.2025 | 10:49:21,615 | 142 | 1 704,50 | |
| 100 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 139 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 40 | 1 704,50 | |||
| 09.05.2025 | 10:48:48,970 | 1 516 | 1 704,00 | |
| 100 | 1 704,00 | |||
| 100 | 1 704,00 | |||
| 29 | 1 704,00 | |||
| 62 | 1 704,00 | |||
| 6 | 1 704,00 | |||
| 25 | 1 704,00 | |||
| 100 | 1 704,00 | |||
| 1 479 | 1 704,00 | |||
| 6 | 1 704,00 | |||
| 859 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 100 | 1 704,00 | |||
| 100 | 1 704,00 | |||
| 25 | 1 704,00 | |||
| 31 | 1 704,00 | |||
| 09.05.2025 | 10:48:43,183 | 167 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 12 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 10 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 11 | 1 701,00 | |||
| 149 | 1 701,00 | |||
| 100 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 40 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 09.05.2025 | 10:47:28,416 | 40 | 1 705,00 | |
| 40 | 1 705,00 | |||
| 40 | 1 705,00 | |||
| 09.05.2025 | 10:47:27,345 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 09.05.2025 | 10:47:15,067 | 35 | 1 706,50 | |
| 35 | 1 706,50 | |||
| 35 | 1 706,50 | |||
| 09.05.2025 | 10:47:12,463 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 09.05.2025 | 10:47:11,340 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 09.05.2025 | 10:46:52,074 | 15 | 1 706,00 | |
| 15 | 1 706,00 | |||
| 15 | 1 706,00 | |||
| 09.05.2025 | 10:46:43,827 | 10 | 1 706,00 | |
| 10 | 1 706,00 | |||
| 10 | 1 706,00 | |||
| 09.05.2025 | 10:46:41,345 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 09.05.2025 | 10:46:39,731 | 7 | 1 707,00 | |
| 7 | 1 707,00 | |||
| 7 | 1 707,00 | |||
| 09.05.2025 | 10:46:39,180 | 15 | 1 707,00 | |
| 15 | 1 707,00 | |||
| 15 | 1 707,00 | |||
| 09.05.2025 | 10:46:32,491 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 09.05.2025 | 10:46:27,962 | 10 | 1 707,50 | |
| 10 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 09.05.2025 | 10:46:27,027 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 09.05.2025 | 10:46:01,598 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 09.05.2025 | 10:45:59,266 | 5 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 09.05.2025 | 10:45:57,848 | 3 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 09.05.2025 | 10:45:54,848 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 09.05.2025 | 10:45:51,861 | 4 | 1 706,50 | |
| 4 | 1 706,50 | |||
| 4 | 1 706,50 | |||
| 09.05.2025 | 10:45:46,408 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 09.05.2025 | 10:45:40,874 | 3 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 09.05.2025 | 10:45:35,872 | 15 | 1 706,00 | |
| 15 | 1 706,00 | |||
| 15 | 1 706,00 | |||
| 09.05.2025 | 10:45:34,335 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 09.05.2025 | 10:45:28,458 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 09.05.2025 | 10:45:27,475 | 5 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 09.05.2025 | 10:45:22,156 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 09.05.2025 | 10:45:18,838 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 09.05.2025 | 10:45:17,707 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 09.05.2025 | 10:45:13,937 | 20 | 1 706,50 | |
| 20 | 1 706,50 | |||
| 20 | 1 706,50 | |||
| 09.05.2025 | 10:45:05,683 | 35 | 1 707,50 | |
| 35 | 1 707,50 | |||
| 35 | 1 707,50 | |||
| 09.05.2025 | 10:44:57,322 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 09.05.2025 | 10:44:52,769 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 09.05.2025 | 10:44:51,593 | 5 | 1 707,50 | |
| 5 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 09.05.2025 | 10:44:50,132 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 09.05.2025 | 10:44:49,192 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 09.05.2025 | 10:44:40,350 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 09.05.2025 | 10:44:40,274 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 09.05.2025 | 10:44:23,319 | 8 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 6 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 3 | 1 708,50 | |||
| 09.05.2025 | 10:43:55,933 | 40 | 1 708,00 | |
| 40 | 1 708,00 | |||
| 40 | 1 708,00 | |||
| 09.05.2025 | 10:43:51,359 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 09.05.2025 | 10:43:50,183 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 09.05.2025 | 10:43:47,431 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 09.05.2025 | 10:43:19,754 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 09.05.2025 | 10:43:12,841 | 10 | 1 707,50 | |
| 10 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 09.05.2025 | 10:43:11,873 | 11 | 1 707,50 | |
| 11 | 1 707,50 | |||
| 11 | 1 707,50 | |||
| 09.05.2025 | 10:43:08,933 | 5 | 1 707,50 | |
| 5 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 09.05.2025 | 10:43:03,268 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 09.05.2025 | 10:42:49,976 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 10:42:39,354 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 09.05.2025 | 10:42:33,555 | 5 | 1 707,00 | |
| 5 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 09.05.2025 | 10:42:28,509 | 3 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 09.05.2025 | 10:42:27,652 | 4 | 1 706,00 | |
| 4 | 1 706,00 | |||
| 4 | 1 706,00 | |||
| 09.05.2025 | 10:42:25,977 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 09.05.2025 | 10:42:14,882 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 09.05.2025 | 10:42:10,152 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 09.05.2025 | 10:42:09,199 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 09.05.2025 | 10:42:08,532 | 20 | 1 705,00 | |
| 20 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 19 | 1 705,00 | |||
| 09.05.2025 | 10:42:08,456 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 09.05.2025 | 10:41:48,815 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 09.05.2025 | 10:41:48,327 | 20 | 1 706,00 | |
| 20 | 1 706,00 | |||
| 20 | 1 706,00 | |||
| 09.05.2025 | 10:41:47,021 | 3 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 09.05.2025 | 10:41:46,605 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 09.05.2025 | 10:41:45,795 | 4 | 1 706,00 | |
| 4 | 1 706,00 | |||
| 4 | 1 706,00 | |||
| 09.05.2025 | 10:41:44,692 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 09.05.2025 | 10:41:39,527 | 10 | 1 706,50 | |
| 10 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 09.05.2025 | 10:41:37,502 | 34 | 1 706,50 | |
| 33 | 1 706,50 | |||
| 34 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 09.05.2025 | 10:41:36,300 | 21 | 1 707,00 | |
| 20 | 1 707,00 | |||
| 21 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 09.05.2025 | 10:41:28,201 | 20 | 1 707,50 | |
| 20 | 1 707,50 | |||
| 20 | 1 707,50 | |||
| 09.05.2025 | 10:41:27,776 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 09.05.2025 | 10:41:25,987 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 09.05.2025 | 10:41:14,262 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 09.05.2025 | 10:41:12,886 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 09.05.2025 | 10:41:09,061 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 09.05.2025 | 10:41:08,399 | 4 | 1 707,50 | |
| 4 | 1 707,50 | |||
| 4 | 1 707,50 | |||
| 09.05.2025 | 10:41:07,857 | 6 | 1 707,50 | |
| 6 | 1 707,50 | |||
| 6 | 1 707,50 | |||
| 09.05.2025 | 10:40:57,798 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 09.05.2025 | 10:40:53,186 | 10 | 1 707,50 | |
| 10 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 09.05.2025 | 10:40:47,098 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 09.05.2025 | 10:40:44,525 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 09.05.2025 | 10:40:34,070 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 09.05.2025 | 10:40:28,414 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 09.05.2025 | 10:40:24,650 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 09.05.2025 | 10:40:19,379 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 09.05.2025 | 10:40:08,087 | 8 | 1 708,00 | |
| 8 | 1 708,00 | |||
| 8 | 1 708,00 | |||
| 09.05.2025 | 10:40:00,945 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 09.05.2025 | 10:39:46,846 | 6 | 1 708,50 | |
| 6 | 1 708,50 | |||
| 6 | 1 708,50 | |||
| 09.05.2025 | 10:39:44,245 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 10:39:43,640 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 10:39:36,265 | 30 | 1 708,00 | |
| 30 | 1 708,00 | |||
| 30 | 1 708,00 | |||
| 09.05.2025 | 10:39:28,066 | 30 | 1 708,50 | |
| 30 | 1 708,50 | |||
| 30 | 1 708,50 | |||
| 09.05.2025 | 10:39:22,310 | 15 | 1 708,50 | |
| 15 | 1 708,50 | |||
| 15 | 1 708,50 | |||
| 09.05.2025 | 10:39:16,314 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 09.05.2025 | 10:39:15,926 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 09.05.2025 | 10:39:14,264 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 09.05.2025 | 10:39:12,969 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 09.05.2025 | 10:39:09,532 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 09.05.2025 | 10:39:06,815 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 10:39:05,107 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 09.05.2025 | 10:38:59,156 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 10:38:32,493 | 2 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 09.05.2025 | 10:38:22,534 | 5 | 1 709,00 | |
| 5 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 09.05.2025 | 10:38:17,724 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 10:38:17,123 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 10:38:16,030 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 10:38:08,688 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 10:38:07,506 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 10:38:05,239 | 17 | 1 709,50 | |
| 17 | 1 709,50 | |||
| 17 | 1 709,50 | |||
| 09.05.2025 | 10:38:04,466 | 20 | 1 709,50 | |
| 20 | 1 709,50 | |||
| 20 | 1 709,50 | |||
| 09.05.2025 | 10:38:02,626 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 09.05.2025 | 10:38:00,596 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 09.05.2025 | 10:37:53,476 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 09.05.2025 | 10:37:51,095 | 4 | 1 709,00 | |
| 4 | 1 709,00 | |||
| 4 | 1 709,00 | |||
| 09.05.2025 | 10:37:49,440 | 10 | 1 709,00 | |
| 10 | 1 709,00 | |||
| 10 | 1 709,00 | |||
| 09.05.2025 | 10:37:38,090 | 15 | 1 709,50 | |
| 15 | 1 709,50 | |||
| 15 | 1 709,50 | |||
| 09.05.2025 | 10:37:37,481 | 4 | 1 708,50 | |
| 4 | 1 708,50 | |||
| 4 | 1 708,50 | |||
| 09.05.2025 | 10:37:31,943 | 8 | 1 710,00 | |
| 8 | 1 710,00 | |||
| 8 | 1 710,00 | |||
| 09.05.2025 | 10:37:27,311 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 10:37:24,495 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 09.05.2025 | 10:37:23,861 | 5 | 1 710,00 | |
| 5 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 09.05.2025 | 10:37:12,924 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 10:36:59,097 | 3 | 1 710,00 | |
| 3 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 09.05.2025 | 10:36:41,628 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 09.05.2025 | 10:36:36,979 | 3 | 1 709,50 | |
| 3 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 09.05.2025 | 10:36:36,601 | 20 | 1 709,00 | |
| 20 | 1 709,00 | |||
| 20 | 1 709,00 | |||
| 09.05.2025 | 10:36:12,070 | 5 | 1 707,50 | |
| 5 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 09.05.2025 | 10:36:09,396 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 09.05.2025 | 10:36:05,302 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 09.05.2025 | 10:36:01,054 | 25 | 1 707,50 | |
| 25 | 1 707,50 | |||
| 25 | 1 707,50 | |||
| 09.05.2025 | 10:35:51,279 | 10 | 1 707,00 | |
| 10 | 1 707,00 | |||
| 10 | 1 707,00 | |||
| 09.05.2025 | 10:35:49,513 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 09.05.2025 | 10:35:49,369 | 22 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 22 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 10 | 1 708,50 | |||
| 10 | 1 708,50 | |||
| 09.05.2025 | 10:35:34,873 | 20 | 1 708,50 | |
| 20 | 1 708,50 | |||
| 20 | 1 708,50 | |||
| 09.05.2025 | 10:35:34,421 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 10:35:26,936 | 2 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 09.05.2025 | 10:35:24,197 | 5 | 1 708,50 | |
| 5 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 09.05.2025 | 10:35:23,449 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 10:35:22,847 | 2 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 09.05.2025 | 10:35:21,352 | 8 | 1 708,50 | |
| 8 | 1 708,50 | |||
| 8 | 1 708,50 | |||
| 09.05.2025 | 10:35:18,826 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 10:35:16,803 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 10:35:13,046 | 7 | 1 709,00 | |
| 7 | 1 709,00 | |||
| 7 | 1 709,00 | |||
| 09.05.2025 | 10:35:07,865 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 09.05.2025 | 10:35:06,851 | 6 | 1 709,00 | |
| 6 | 1 709,00 | |||
| 6 | 1 709,00 | |||
| 09.05.2025 | 10:35:05,589 | 2 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 09.05.2025 | 10:34:51,564 | 40 | 1 708,00 | |
| 40 | 1 708,00 | |||
| 40 | 1 708,00 | |||
| 09.05.2025 | 10:34:51,455 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 09.05.2025 | 10:34:50,551 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 09.05.2025 | 10:34:36,490 | 10 | 1 708,50 | |
| 10 | 1 708,50 | |||
| 10 | 1 708,50 | |||
| 09.05.2025 | 10:34:35,107 | 30 | 1 708,00 | |
| 30 | 1 708,00 | |||
| 30 | 1 708,00 | |||
| 09.05.2025 | 10:34:32,426 | 10 | 1 708,00 | |
| 10 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 09.05.2025 | 10:34:19,923 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 09.05.2025 | 10:34:19,829 | 26 | 1 707,00 | |
| 26 | 1 707,00 | |||
| 26 | 1 707,00 | |||
| 09.05.2025 | 10:34:17,215 | 5 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 5 | 1 706,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00