Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
432
856
57,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
22.11.2024 | 11:00:50,318 | 25 | 56,84 | |
25 | 56,84 | |||
25 | 56,84 | |||
22.11.2024 | 11:00:49,112 | 3 | 56,86 | |
3 | 56,86 | |||
3 | 56,86 | |||
22.11.2024 | 10:59:59,009 | 13 | 56,74 | |
13 | 56,74 | |||
13 | 56,74 | |||
22.11.2024 | 10:59:54,522 | 15 | 56,74 | |
15 | 56,74 | |||
15 | 56,74 | |||
22.11.2024 | 10:59:53,802 | 20 | 56,72 | |
20 | 56,72 | |||
20 | 56,72 | |||
22.11.2024 | 10:59:12,043 | 11 | 56,70 | |
11 | 56,70 | |||
11 | 56,70 | |||
22.11.2024 | 10:58:19,577 | 200 | 56,68 | |
200 | 56,68 | |||
200 | 56,68 | |||
22.11.2024 | 10:58:04,351 | 15 | 56,64 | |
15 | 56,64 | |||
15 | 56,64 | |||
22.11.2024 | 10:57:53,693 | 36 | 56,66 | |
36 | 56,66 | |||
36 | 56,66 | |||
22.11.2024 | 10:56:43,755 | 60 | 56,56 | |
60 | 56,56 | |||
60 | 56,56 | |||
22.11.2024 | 10:56:39,012 | 43 | 56,60 | |
43 | 56,60 | |||
43 | 56,60 | |||
22.11.2024 | 10:56:09,582 | 50 | 56,54 | |
50 | 56,54 | |||
50 | 56,54 | |||
22.11.2024 | 10:55:15,749 | 6 | 56,54 | |
6 | 56,54 | |||
6 | 56,54 | |||
22.11.2024 | 10:55:11,564 | 9 | 56,50 | |
9 | 56,50 | |||
9 | 56,50 | |||
22.11.2024 | 10:53:57,029 | 10 | 56,48 | |
10 | 56,48 | |||
10 | 56,48 | |||
22.11.2024 | 10:53:55,206 | 10 | 56,48 | |
10 | 56,48 | |||
10 | 56,48 | |||
22.11.2024 | 10:53:21,500 | 20 | 56,46 | |
20 | 56,46 | |||
20 | 56,46 | |||
22.11.2024 | 10:53:09,707 | 20 | 56,44 | |
20 | 56,44 | |||
20 | 56,44 | |||
22.11.2024 | 10:52:49,448 | 140 | 56,46 | |
140 | 56,46 | |||
140 | 56,46 | |||
22.11.2024 | 10:50:16,499 | 25 | 56,38 | |
25 | 56,38 | |||
25 | 56,38 | |||
22.11.2024 | 10:48:22,764 | 35 | 56,36 | |
35 | 56,36 | |||
35 | 56,36 | |||
22.11.2024 | 10:48:07,900 | 355 | 56,40 | |
355 | 56,40 | |||
355 | 56,40 | |||
22.11.2024 | 10:48:07,098 | 35 | 56,36 | |
35 | 56,36 | |||
35 | 56,36 | |||
22.11.2024 | 10:46:43,565 | 1 | 56,40 | |
1 | 56,40 | |||
1 | 56,40 | |||
22.11.2024 | 10:45:59,759 | 10 | 56,44 | |
10 | 56,44 | |||
10 | 56,44 | |||
22.11.2024 | 10:45:05,043 | 2 | 56,34 | |
2 | 56,34 | |||
2 | 56,34 | |||
22.11.2024 | 10:44:49,108 | 200 | 56,36 | |
200 | 56,36 | |||
200 | 56,36 | |||
22.11.2024 | 10:44:48,725 | 860 | 56,38 | |
60 | 56,38 | |||
806 | 56,38 | |||
54 | 56,38 | |||
800 | 56,38 | |||
22.11.2024 | 10:44:09,840 | 400 | 56,38 | |
400 | 56,38 | |||
400 | 56,38 | |||
22.11.2024 | 10:42:35,293 | 500 | 56,46 | |
250 | 56,46 | |||
500 | 56,46 | |||
250 | 56,46 | |||
22.11.2024 | 10:41:31,222 | 200 | 56,42 | |
200 | 56,42 | |||
200 | 56,42 | |||
22.11.2024 | 10:41:04,060 | 70 | 56,34 | |
70 | 56,34 | |||
70 | 56,34 | |||
22.11.2024 | 10:41:01,339 | 145 | 56,26 | |
145 | 56,26 | |||
145 | 56,26 | |||
22.11.2024 | 10:39:38,527 | 100 | 56,28 | |
100 | 56,28 | |||
100 | 56,28 | |||
22.11.2024 | 10:38:48,261 | 2 | 56,26 | |
2 | 56,26 | |||
2 | 56,26 | |||
22.11.2024 | 10:37:06,232 | 100 | 56,36 | |
100 | 56,36 | |||
100 | 56,36 | |||
22.11.2024 | 10:35:52,972 | 1 | 56,48 | |
1 | 56,48 | |||
1 | 56,48 | |||
22.11.2024 | 10:33:57,545 | 100 | 56,32 | |
100 | 56,32 | |||
100 | 56,32 | |||
22.11.2024 | 10:33:40,890 | 115 | 56,34 | |
115 | 56,34 | |||
115 | 56,34 | |||
22.11.2024 | 10:32:56,109 | 12 | 56,26 | |
12 | 56,26 | |||
12 | 56,26 | |||
22.11.2024 | 10:32:50,187 | 20 | 56,26 | |
20 | 56,26 | |||
20 | 56,26 | |||
22.11.2024 | 10:32:37,323 | 100 | 56,26 | |
100 | 56,26 | |||
100 | 56,26 | |||
22.11.2024 | 10:32:31,433 | 25 | 56,26 | |
25 | 56,26 | |||
25 | 56,26 | |||
22.11.2024 | 10:31:53,662 | 100 | 56,16 | |
100 | 56,16 | |||
100 | 56,16 | |||
22.11.2024 | 10:31:29,787 | 100 | 56,12 | |
12 | 56,12 | |||
100 | 56,12 | |||
88 | 56,12 | |||
22.11.2024 | 10:31:11,433 | 400 | 56,12 | |
400 | 56,12 | |||
400 | 56,12 | |||
22.11.2024 | 10:30:29,733 | 114 | 56,12 | |
114 | 56,12 | |||
114 | 56,12 | |||
22.11.2024 | 10:28:41,083 | 200 | 56,04 | |
200 | 56,04 | |||
200 | 56,04 | |||
22.11.2024 | 10:28:16,642 | 50 | 56,04 | |
50 | 56,04 | |||
50 | 56,04 | |||
22.11.2024 | 10:27:48,836 | 22 | 56,02 | |
22 | 56,02 | |||
22 | 56,02 | |||
22.11.2024 | 10:27:18,117 | 200 | 56,00 | |
200 | 56,00 | |||
200 | 56,00 | |||
22.11.2024 | 10:27:17,908 | 150 | 56,00 | |
150 | 56,00 | |||
150 | 56,00 | |||
22.11.2024 | 10:27:09,695 | 2 | 56,12 | |
2 | 56,12 | |||
2 | 56,12 | |||
22.11.2024 | 10:26:30,569 | 400 | 56,04 | |
400 | 56,04 | |||
400 | 56,04 | |||
22.11.2024 | 10:26:15,994 | 9 | 56,14 | |
9 | 56,14 | |||
9 | 56,14 | |||
22.11.2024 | 10:26:01,527 | 1 | 56,20 | |
1 | 56,20 | |||
1 | 56,20 | |||
22.11.2024 | 10:25:40,042 | 40 | 56,22 | |
40 | 56,22 | |||
40 | 56,22 | |||
22.11.2024 | 10:25:34,555 | 40 | 56,20 | |
40 | 56,20 | |||
40 | 56,20 | |||
22.11.2024 | 10:25:06,891 | 100 | 56,20 | |
100 | 56,20 | |||
100 | 56,20 | |||
22.11.2024 | 10:24:53,325 | 5 | 56,18 | |
5 | 56,18 | |||
5 | 56,18 | |||
22.11.2024 | 10:24:47,623 | 5 | 56,22 | |
5 | 56,22 | |||
5 | 56,22 | |||
22.11.2024 | 10:24:30,833 | 36 | 56,32 | |
36 | 56,32 | |||
36 | 56,32 | |||
22.11.2024 | 10:24:28,619 | 324 | 56,28 | |
324 | 56,28 | |||
324 | 56,28 | |||
22.11.2024 | 10:24:01,615 | 100 | 56,30 | |
100 | 56,30 | |||
100 | 56,30 | |||
22.11.2024 | 10:23:34,498 | 34 | 56,36 | |
34 | 56,36 | |||
34 | 56,36 | |||
22.11.2024 | 10:23:08,412 | 70 | 56,38 | |
70 | 56,38 | |||
70 | 56,38 | |||
22.11.2024 | 10:23:08,325 | 30 | 56,40 | |
30 | 56,40 | |||
30 | 56,40 | |||
22.11.2024 | 10:23:04,532 | 10 | 56,48 | |
10 | 56,48 | |||
10 | 56,48 | |||
22.11.2024 | 10:23:04,437 | 110 | 56,50 | |
110 | 56,50 | |||
50 | 56,50 | |||
60 | 56,50 | |||
22.11.2024 | 10:22:36,170 | 400 | 56,50 | |
400 | 56,50 | |||
400 | 56,50 | |||
22.11.2024 | 10:21:39,454 | 250 | 56,60 | |
250 | 56,60 | |||
250 | 56,60 | |||
22.11.2024 | 10:21:36,461 | 350 | 56,60 | |
350 | 56,60 | |||
350 | 56,60 | |||
22.11.2024 | 10:21:35,004 | 400 | 56,60 | |
400 | 56,60 | |||
400 | 56,60 | |||
22.11.2024 | 10:21:34,935 | 600 | 56,54 | |
150 | 56,54 | |||
100 | 56,54 | |||
600 | 56,54 | |||
350 | 56,54 | |||
22.11.2024 | 10:21:23,590 | 400 | 56,54 | |
400 | 56,54 | |||
400 | 56,54 | |||
22.11.2024 | 10:21:11,726 | 100 | 56,58 | |
100 | 56,58 | |||
100 | 56,58 | |||
22.11.2024 | 10:21:01,433 | 15 | 56,58 | |
15 | 56,58 | |||
15 | 56,58 | |||
22.11.2024 | 10:20:46,866 | 10 | 56,58 | |
10 | 56,58 | |||
10 | 56,58 | |||
22.11.2024 | 10:19:27,157 | 337 | 56,50 | |
300 | 56,50 | |||
337 | 56,50 | |||
5 | 56,50 | |||
7 | 56,50 | |||
25 | 56,50 | |||
22.11.2024 | 10:19:27,087 | 200 | 56,56 | |
200 | 56,56 | |||
200 | 56,56 | |||
22.11.2024 | 10:18:34,226 | 94 | 56,66 | |
94 | 56,66 | |||
94 | 56,66 | |||
22.11.2024 | 10:18:04,431 | 24 | 56,76 | |
24 | 56,76 | |||
24 | 56,76 | |||
22.11.2024 | 10:18:04,070 | 10 | 56,76 | |
10 | 56,76 | |||
10 | 56,76 | |||
22.11.2024 | 10:17:57,873 | 9 | 56,80 | |
9 | 56,80 | |||
9 | 56,80 | |||
22.11.2024 | 10:17:53,864 | 170 | 56,80 | |
170 | 56,80 | |||
170 | 56,80 | |||
22.11.2024 | 10:17:19,162 | 1 | 56,86 | |
1 | 56,86 | |||
1 | 56,86 | |||
22.11.2024 | 10:17:08,730 | 25 | 56,86 | |
25 | 56,86 | |||
25 | 56,86 | |||
22.11.2024 | 10:17:01,988 | 400 | 56,86 | |
400 | 56,86 | |||
400 | 56,86 | |||
22.11.2024 | 10:16:36,415 | 60 | 56,86 | |
60 | 56,86 | |||
60 | 56,86 | |||
22.11.2024 | 10:15:46,776 | 30 | 56,90 | |
30 | 56,90 | |||
30 | 56,90 | |||
22.11.2024 | 10:14:50,430 | 3 | 56,98 | |
3 | 56,98 | |||
3 | 56,98 | |||
22.11.2024 | 10:14:45,015 | 400 | 56,96 | |
400 | 56,96 | |||
400 | 56,96 | |||
22.11.2024 | 10:14:17,808 | 175 | 56,98 | |
175 | 56,98 | |||
175 | 56,98 | |||
22.11.2024 | 10:13:05,438 | 1 | 56,94 | |
1 | 56,94 | |||
1 | 56,94 | |||
22.11.2024 | 10:13:02,262 | 1 | 56,94 | |
1 | 56,94 | |||
1 | 56,94 | |||
22.11.2024 | 10:12:54,793 | 175 | 56,94 | |
175 | 56,94 | |||
175 | 56,94 | |||
22.11.2024 | 10:12:51,970 | 1 | 56,92 | |
1 | 56,92 | |||
1 | 56,92 | |||
22.11.2024 | 10:12:41,715 | 4 | 56,90 | |
4 | 56,90 | |||
4 | 56,90 | |||
22.11.2024 | 10:11:45,657 | 175 | 56,90 | |
175 | 56,90 | |||
175 | 56,90 | |||
22.11.2024 | 10:11:19,673 | 1 | 56,88 | |
1 | 56,88 | |||
1 | 56,88 | |||
22.11.2024 | 10:11:07,748 | 1 | 56,90 | |
1 | 56,90 | |||
1 | 56,90 | |||
22.11.2024 | 10:10:51,540 | 100 | 56,88 | |
100 | 56,88 | |||
100 | 56,88 | |||
22.11.2024 | 10:10:11,938 | 20 | 56,88 | |
20 | 56,88 | |||
20 | 56,88 | |||
22.11.2024 | 10:10:03,482 | 175 | 56,90 | |
175 | 56,90 | |||
175 | 56,90 | |||
22.11.2024 | 10:10:00,736 | 250 | 56,88 | |
250 | 56,88 | |||
250 | 56,88 | |||
22.11.2024 | 10:09:50,601 | 15 | 56,84 | |
15 | 56,84 | |||
15 | 56,84 | |||
22.11.2024 | 10:09:15,957 | 200 | 56,86 | |
200 | 56,86 | |||
200 | 56,86 | |||
22.11.2024 | 10:09:14,207 | 9 | 56,90 | |
9 | 56,90 | |||
9 | 56,90 | |||
22.11.2024 | 10:09:14,144 | 5 | 56,90 | |
5 | 56,90 | |||
5 | 56,90 | |||
22.11.2024 | 10:09:12,711 | 400 | 56,92 | |
400 | 56,92 | |||
400 | 56,92 | |||
22.11.2024 | 10:09:01,627 | 400 | 56,92 | |
400 | 56,92 | |||
400 | 56,92 | |||
22.11.2024 | 10:09:00,469 | 1 | 56,92 | |
1 | 56,92 | |||
1 | 56,92 | |||
22.11.2024 | 10:08:54,531 | 175 | 56,92 | |
175 | 56,92 | |||
175 | 56,92 | |||
22.11.2024 | 10:08:45,422 | 52 | 56,90 | |
52 | 56,90 | |||
52 | 56,90 | |||
22.11.2024 | 10:08:44,547 | 174 | 56,92 | |
174 | 56,92 | |||
174 | 56,92 | |||
22.11.2024 | 10:08:36,265 | 25 | 56,94 | |
25 | 56,94 | |||
25 | 56,94 | |||
22.11.2024 | 10:08:32,177 | 25 | 56,98 | |
25 | 56,98 | |||
25 | 56,98 | |||
22.11.2024 | 10:07:55,143 | 20 | 56,98 | |
20 | 56,98 | |||
20 | 56,98 | |||
22.11.2024 | 10:07:22,222 | 100 | 57,02 | |
100 | 57,02 | |||
100 | 57,02 | |||
22.11.2024 | 10:07:17,383 | 55 | 57,02 | |
55 | 57,02 | |||
55 | 57,02 | |||
22.11.2024 | 10:06:59,420 | 100 | 57,00 | |
100 | 57,00 | |||
100 | 57,00 | |||
22.11.2024 | 10:06:53,903 | 10 | 57,02 | |
10 | 57,02 | |||
10 | 57,02 | |||
22.11.2024 | 10:06:27,845 | 15 | 57,04 | |
15 | 57,04 | |||
15 | 57,04 | |||
22.11.2024 | 10:05:55,240 | 15 | 57,04 | |
15 | 57,04 | |||
15 | 57,04 | |||
22.11.2024 | 10:05:44,309 | 21 | 57,04 | |
21 | 57,04 | |||
21 | 57,04 | |||
22.11.2024 | 10:05:41,341 | 155 | 57,04 | |
155 | 57,04 | |||
155 | 57,04 | |||
22.11.2024 | 10:05:34,986 | 27 | 57,06 | |
27 | 57,06 | |||
27 | 57,06 | |||
22.11.2024 | 10:04:50,781 | 6 | 57,02 | |
6 | 57,02 | |||
6 | 57,02 | |||
22.11.2024 | 10:04:50,444 | 16 | 57,04 | |
16 | 57,04 | |||
16 | 57,04 | |||
22.11.2024 | 10:04:27,653 | 100 | 57,00 | |
100 | 57,00 | |||
100 | 57,00 | |||
22.11.2024 | 10:04:01,382 | 150 | 57,00 | |
150 | 57,00 | |||
150 | 57,00 | |||
22.11.2024 | 10:03:45,570 | 8 | 57,00 | |
8 | 57,00 | |||
8 | 57,00 | |||
22.11.2024 | 10:03:38,901 | 123 | 57,00 | |
18 | 57,00 | |||
80 | 57,00 | |||
25 | 57,00 | |||
123 | 57,00 | |||
22.11.2024 | 10:02:58,804 | 4 | 57,02 | |
4 | 57,02 | |||
4 | 57,02 | |||
22.11.2024 | 10:02:47,407 | 40 | 57,00 | |
40 | 57,00 | |||
2 | 57,00 | |||
22 | 57,00 | |||
7 | 57,00 | |||
2 | 57,00 | |||
7 | 57,00 | |||
22.11.2024 | 10:02:02,117 | 5 | 57,04 | |
5 | 57,04 | |||
5 | 57,04 | |||
22.11.2024 | 10:01:57,393 | 3 | 57,04 | |
3 | 57,04 | |||
3 | 57,04 | |||
22.11.2024 | 10:01:29,370 | 75 | 57,04 | |
75 | 57,04 | |||
75 | 57,04 | |||
22.11.2024 | 10:01:14,807 | 40 | 57,06 | |
40 | 57,06 | |||
40 | 57,06 | |||
22.11.2024 | 10:00:27,129 | 27 | 57,08 | |
27 | 57,08 | |||
27 | 57,08 | |||
22.11.2024 | 10:00:05,078 | 30 | 57,10 | |
30 | 57,10 | |||
30 | 57,10 | |||
22.11.2024 | 10:00:02,455 | 18 | 57,10 | |
18 | 57,10 | |||
18 | 57,10 | |||
22.11.2024 | 09:59:31,990 | 43 | 57,10 | |
43 | 57,10 | |||
43 | 57,10 | |||
22.11.2024 | 09:59:31,941 | 200 | 57,14 | |
200 | 57,14 | |||
200 | 57,14 | |||
22.11.2024 | 09:58:40,867 | 15 | 57,16 | |
15 | 57,16 | |||
15 | 57,16 | |||
22.11.2024 | 09:57:58,714 | 300 | 57,24 | |
300 | 57,24 | |||
300 | 57,24 | |||
22.11.2024 | 09:56:44,546 | 50 | 57,26 | |
50 | 57,26 | |||
50 | 57,26 | |||
22.11.2024 | 09:56:14,781 | 100 | 57,24 | |
100 | 57,24 | |||
100 | 57,24 | |||
22.11.2024 | 09:55:59,145 | 3 | 57,26 | |
3 | 57,26 | |||
3 | 57,26 | |||
22.11.2024 | 09:55:55,163 | 1 | 57,26 | |
1 | 57,26 | |||
1 | 57,26 | |||
22.11.2024 | 09:55:44,789 | 20 | 57,30 | |
20 | 57,30 | |||
20 | 57,30 | |||
22.11.2024 | 09:55:32,388 | 4 | 57,32 | |
4 | 57,32 | |||
4 | 57,32 | |||
22.11.2024 | 09:55:25,907 | 18 | 57,30 | |
18 | 57,30 | |||
18 | 57,30 | |||
22.11.2024 | 09:55:23,876 | 70 | 57,30 | |
70 | 57,30 | |||
70 | 57,30 | |||
22.11.2024 | 09:54:28,494 | 8 | 57,30 | |
8 | 57,30 | |||
8 | 57,30 | |||
22.11.2024 | 09:54:28,142 | 50 | 57,32 | |
50 | 57,32 | |||
50 | 57,32 | |||
22.11.2024 | 09:54:13,362 | 7 | 57,30 | |
7 | 57,30 | |||
7 | 57,30 | |||
22.11.2024 | 09:54:11,443 | 2 | 57,32 | |
2 | 57,32 | |||
2 | 57,32 | |||
22.11.2024 | 09:51:42,245 | 1 | 57,44 | |
1 | 57,44 | |||
1 | 57,44 | |||
22.11.2024 | 09:51:22,242 | 100 | 57,44 | |
100 | 57,44 | |||
100 | 57,44 | |||
22.11.2024 | 09:51:14,946 | 25 | 57,44 | |
25 | 57,44 | |||
25 | 57,44 | |||
22.11.2024 | 09:51:09,661 | 50 | 57,40 | |
50 | 57,40 | |||
50 | 57,40 | |||
22.11.2024 | 09:49:27,068 | 350 | 57,54 | |
350 | 57,54 | |||
350 | 57,54 | |||
22.11.2024 | 09:49:24,771 | 4 | 57,54 | |
4 | 57,54 | |||
4 | 57,54 | |||
22.11.2024 | 09:49:01,115 | 2 | 57,54 | |
2 | 57,54 | |||
2 | 57,54 | |||
22.11.2024 | 09:48:43,071 | 140 | 57,50 | |
140 | 57,50 | |||
140 | 57,50 | |||
22.11.2024 | 09:47:58,020 | 12 | 57,50 | |
12 | 57,50 | |||
12 | 57,50 | |||
22.11.2024 | 09:47:41,696 | 30 | 57,50 | |
30 | 57,50 | |||
30 | 57,50 | |||
22.11.2024 | 09:47:25,121 | 9 | 57,48 | |
9 | 57,48 | |||
9 | 57,48 | |||
22.11.2024 | 09:47:01,346 | 150 | 57,48 | |
150 | 57,48 | |||
150 | 57,48 | |||
22.11.2024 | 09:45:36,070 | 600 | 57,36 | |
600 | 57,36 | |||
150 | 57,36 | |||
450 | 57,36 | |||
22.11.2024 | 09:45:28,850 | 8 | 57,36 | |
8 | 57,36 | |||
8 | 57,36 | |||
22.11.2024 | 09:45:07,096 | 90 | 57,36 | |
90 | 57,36 | |||
90 | 57,36 | |||
22.11.2024 | 09:44:42,488 | 3 | 57,36 | |
3 | 57,36 | |||
3 | 57,36 | |||
22.11.2024 | 09:44:36,266 | 6 | 57,34 | |
6 | 57,34 | |||
6 | 57,34 | |||
22.11.2024 | 09:44:31,617 | 16 | 57,34 | |
16 | 57,34 | |||
16 | 57,34 | |||
22.11.2024 | 09:44:19,470 | 4 | 57,36 | |
4 | 57,36 | |||
4 | 57,36 | |||
22.11.2024 | 09:43:39,333 | 150 | 57,36 | |
150 | 57,36 | |||
150 | 57,36 | |||
22.11.2024 | 09:43:14,864 | 3 | 57,38 | |
3 | 57,38 | |||
3 | 57,38 | |||
22.11.2024 | 09:42:57,830 | 1 | 57,38 | |
1 | 57,38 | |||
1 | 57,38 | |||
22.11.2024 | 09:42:36,478 | 7 | 57,38 | |
7 | 57,38 | |||
7 | 57,38 | |||
22.11.2024 | 09:41:48,510 | 10 | 57,38 | |
10 | 57,38 | |||
10 | 57,38 | |||
22.11.2024 | 09:41:35,134 | 15 | 57,36 | |
15 | 57,36 | |||
15 | 57,36 | |||
22.11.2024 | 09:39:15,161 | 43 | 57,40 | |
43 | 57,40 | |||
43 | 57,40 | |||
22.11.2024 | 09:39:00,535 | 250 | 57,42 | |
250 | 57,42 | |||
250 | 57,42 | |||
22.11.2024 | 09:38:09,391 | 50 | 57,46 | |
50 | 57,46 | |||
50 | 57,46 | |||
22.11.2024 | 09:37:11,485 | 10 | 57,46 | |
10 | 57,46 | |||
10 | 57,46 | |||
22.11.2024 | 09:36:44,941 | 10 | 57,44 | |
10 | 57,44 | |||
10 | 57,44 | |||
22.11.2024 | 09:36:21,099 | 20 | 57,46 | |
20 | 57,46 | |||
20 | 57,46 | |||
22.11.2024 | 09:36:04,415 | 70 | 57,46 | |
70 | 57,46 | |||
70 | 57,46 | |||
22.11.2024 | 09:35:41,274 | 50 | 57,44 | |
50 | 57,44 | |||
50 | 57,44 | |||
22.11.2024 | 09:35:34,505 | 100 | 57,50 | |
100 | 57,50 | |||
100 | 57,50 | |||
22.11.2024 | 09:35:03,408 | 70 | 57,52 | |
70 | 57,52 | |||
70 | 57,52 | |||
22.11.2024 | 09:35:01,109 | 100 | 57,52 | |
100 | 57,52 | |||
100 | 57,52 | |||
22.11.2024 | 09:34:08,993 | 80 | 57,44 | |
80 | 57,44 | |||
80 | 57,44 | |||
22.11.2024 | 09:33:27,172 | 5 | 57,54 | |
5 | 57,54 | |||
5 | 57,54 | |||
22.11.2024 | 09:32:27,579 | 10 | 57,56 | |
10 | 57,56 | |||
10 | 57,56 | |||
22.11.2024 | 09:32:22,439 | 100 | 57,56 | |
100 | 57,56 | |||
100 | 57,56 | |||
22.11.2024 | 09:31:45,320 | 9 | 57,58 | |
9 | 57,58 | |||
9 | 57,58 | |||
22.11.2024 | 09:31:38,812 | 10 | 57,60 | |
10 | 57,60 | |||
10 | 57,60 | |||
22.11.2024 | 09:30:53,384 | 100 | 57,54 | |
100 | 57,54 | |||
100 | 57,54 | |||
22.11.2024 | 09:30:39,213 | 50 | 57,46 | |
50 | 57,46 | |||
50 | 57,46 | |||
22.11.2024 | 09:30:36,455 | 3 | 57,44 | |
3 | 57,44 | |||
3 | 57,44 | |||
22.11.2024 | 09:30:31,709 | 140 | 57,44 | |
140 | 57,44 | |||
140 | 57,44 | |||
22.11.2024 | 09:30:27,622 | 114 | 57,44 | |
114 | 57,44 | |||
114 | 57,44 | |||
22.11.2024 | 09:30:26,724 | 10 | 57,42 | |
10 | 57,42 | |||
10 | 57,42 | |||
22.11.2024 | 09:30:02,071 | 15 | 57,32 | |
15 | 57,32 | |||
15 | 57,32 | |||
22.11.2024 | 09:29:51,748 | 9 | 57,38 | |
9 | 57,38 | |||
9 | 57,38 | |||
22.11.2024 | 09:29:28,472 | 150 | 57,32 | |
150 | 57,32 | |||
150 | 57,32 | |||
22.11.2024 | 09:29:20,352 | 250 | 57,32 | |
250 | 57,32 | |||
250 | 57,32 | |||
22.11.2024 | 09:29:13,410 | 50 | 57,34 | |
50 | 57,34 | |||
50 | 57,34 | |||
22.11.2024 | 09:29:11,341 | 250 | 57,32 | |
250 | 57,32 | |||
250 | 57,32 | |||
22.11.2024 | 09:29:02,735 | 250 | 57,32 | |
250 | 57,32 | |||
250 | 57,32 | |||
22.11.2024 | 09:28:55,127 | 250 | 57,34 | |
250 | 57,34 | |||
250 | 57,34 | |||
22.11.2024 | 09:28:48,413 | 250 | 57,32 | |
250 | 57,32 | |||
250 | 57,32 | |||
22.11.2024 | 09:26:46,360 | 25 | 57,30 | |
25 | 57,30 | |||
25 | 57,30 | |||
22.11.2024 | 09:26:19,803 | 87 | 57,32 | |
87 | 57,32 | |||
87 | 57,32 | |||
22.11.2024 | 09:26:18,357 | 88 | 57,32 | |
88 | 57,32 | |||
88 | 57,32 | |||
22.11.2024 | 09:26:04,549 | 350 | 57,38 | |
350 | 57,38 | |||
350 | 57,38 | |||
22.11.2024 | 09:25:44,321 | 350 | 57,38 | |
350 | 57,38 | |||
350 | 57,38 | |||
22.11.2024 | 09:25:33,677 | 150 | 57,38 | |
150 | 57,38 | |||
150 | 57,38 | |||
22.11.2024 | 09:24:56,797 | 200 | 57,38 | |
200 | 57,38 | |||
200 | 57,38 | |||
22.11.2024 | 09:24:55,080 | 200 | 57,38 | |
200 | 57,38 | |||
200 | 57,38 | |||
22.11.2024 | 09:24:43,156 | 75 | 57,40 | |
75 | 57,40 | |||
75 | 57,40 | |||
22.11.2024 | 09:24:26,841 | 87 | 57,38 | |
87 | 57,38 | |||
87 | 57,38 | |||
22.11.2024 | 09:23:14,489 | 7 | 57,32 | |
7 | 57,32 | |||
7 | 57,32 | |||
22.11.2024 | 09:22:33,666 | 1 | 57,28 | |
1 | 57,28 | |||
1 | 57,28 | |||
22.11.2024 | 09:22:31,385 | 20 | 57,32 | |
20 | 57,32 | |||
20 | 57,32 | |||
22.11.2024 | 09:21:39,155 | 88 | 57,30 | |
88 | 57,30 | |||
88 | 57,30 | |||
22.11.2024 | 09:21:30,244 | 100 | 57,30 | |
100 | 57,30 | |||
100 | 57,30 | |||
22.11.2024 | 09:20:42,166 | 4 | 57,22 | |
4 | 57,22 | |||
4 | 57,22 | |||
22.11.2024 | 09:20:15,975 | 25 | 57,18 | |
25 | 57,18 | |||
25 | 57,18 | |||
22.11.2024 | 09:19:39,884 | 390 | 57,10 | |
390 | 57,10 | |||
390 | 57,10 | |||
22.11.2024 | 09:19:37,256 | 88 | 57,16 | |
88 | 57,16 | |||
88 | 57,16 | |||
22.11.2024 | 09:18:29,869 | 100 | 57,12 | |
100 | 57,12 | |||
100 | 57,12 | |||
22.11.2024 | 09:17:27,368 | 150 | 57,16 | |
150 | 57,16 | |||
150 | 57,16 | |||
22.11.2024 | 09:17:19,389 | 25 | 57,18 | |
25 | 57,18 | |||
25 | 57,18 | |||
22.11.2024 | 09:16:58,539 | 88 | 57,18 | |
88 | 57,18 | |||
88 | 57,18 | |||
22.11.2024 | 09:15:53,182 | 259 | 57,10 | |
259 | 57,10 | |||
259 | 57,10 | |||
22.11.2024 | 09:15:50,902 | 36 | 57,10 | |
36 | 57,10 | |||
36 | 57,10 | |||
22.11.2024 | 09:15:31,327 | 40 | 57,12 | |
40 | 57,12 | |||
40 | 57,12 | |||
22.11.2024 | 09:15:24,710 | 210 | 57,06 | |
200 | 57,06 | |||
170 | 57,06 | |||
10 | 57,06 | |||
40 | 57,06 | |||
22.11.2024 | 09:13:48,176 | 183 | 57,22 | |
183 | 57,22 | |||
183 | 57,22 | |||
22.11.2024 | 09:13:15,410 | 10 | 57,28 | |
10 | 57,28 | |||
10 | 57,28 | |||
22.11.2024 | 09:13:13,420 | 40 | 57,30 | |
40 | 57,30 | |||
40 | 57,30 | |||
22.11.2024 | 09:12:30,436 | 13 | 57,24 | |
13 | 57,24 | |||
13 | 57,24 | |||
22.11.2024 | 09:11:32,033 | 88 | 57,26 | |
88 | 57,26 | |||
88 | 57,26 | |||
22.11.2024 | 09:11:16,832 | 10 | 57,30 | |
10 | 57,30 | |||
10 | 57,30 | |||
22.11.2024 | 09:10:48,207 | 100 | 57,24 | |
100 | 57,24 | |||
100 | 57,24 | |||
22.11.2024 | 09:10:36,408 | 493 | 57,20 | |
493 | 57,20 | |||
493 | 57,20 | |||
22.11.2024 | 09:10:29,664 | 350 | 57,20 | |
350 | 57,20 | |||
350 | 57,20 | |||
22.11.2024 | 09:10:17,349 | 200 | 57,20 | |
200 | 57,20 | |||
200 | 57,20 | |||
22.11.2024 | 09:10:16,745 | 7 | 57,20 | |
7 | 57,20 | |||
7 | 57,20 | |||
22.11.2024 | 09:09:44,332 | 150 | 57,20 | |
150 | 57,20 | |||
150 | 57,20 | |||
22.11.2024 | 09:09:25,943 | 20 | 57,24 | |
20 | 57,24 | |||
20 | 57,24 | |||
22.11.2024 | 09:08:58,860 | 200 | 57,38 | |
200 | 57,38 | |||
200 | 57,38 | |||
22.11.2024 | 09:08:38,699 | 300 | 57,38 | |
300 | 57,38 | |||
300 | 57,38 | |||
22.11.2024 | 09:08:19,602 | 20 | 57,42 | |
20 | 57,42 | |||
20 | 57,42 | |||
22.11.2024 | 09:07:48,743 | 25 | 57,38 | |
25 | 57,38 | |||
25 | 57,38 | |||
22.11.2024 | 09:06:28,379 | 10 | 57,34 | |
10 | 57,34 | |||
10 | 57,34 | |||
22.11.2024 | 09:06:26,185 | 10 | 57,28 | |
10 | 57,28 | |||
10 | 57,28 | |||
22.11.2024 | 09:06:10,385 | 15 | 57,34 | |
15 | 57,34 | |||
15 | 57,34 | |||
22.11.2024 | 09:05:25,614 | 249 | 57,30 | |
23 | 57,30 | |||
226 | 57,30 | |||
249 | 57,30 | |||
22.11.2024 | 09:04:54,499 | 250 | 57,30 | |
250 | 57,30 | |||
250 | 57,30 | |||
22.11.2024 | 09:04:38,141 | 3 | 57,32 | |
3 | 57,32 | |||
3 | 57,32 | |||
22.11.2024 | 09:04:12,634 | 30 | 57,32 | |
30 | 57,32 | |||
30 | 57,32 | |||
22.11.2024 | 09:03:53,952 | 46 | 57,34 | |
46 | 57,34 | |||
30 | 57,34 | |||
16 | 57,34 | |||
22.11.2024 | 09:03:41,617 | 1 | 57,46 | |
1 | 57,46 | |||
1 | 57,46 | |||
22.11.2024 | 09:03:40,413 | 350 | 57,42 | |
350 | 57,42 | |||
350 | 57,42 | |||
22.11.2024 | 09:03:40,197 | 18 | 57,42 | |
18 | 57,42 | |||
18 | 57,42 | |||
22.11.2024 | 09:03:38,697 | 87 | 57,48 | |
87 | 57,48 | |||
87 | 57,48 | |||
22.11.2024 | 09:02:18,494 | 20 | 57,46 | |
20 | 57,46 | |||
20 | 57,46 | |||
22.11.2024 | 09:02:04,788 | 250 | 57,38 | |
250 | 57,38 | |||
250 | 57,38 | |||
22.11.2024 | 09:02:00,994 | 250 | 57,38 | |
250 | 57,38 | |||
250 | 57,38 | |||
22.11.2024 | 09:01:18,958 | 200 | 57,38 | |
200 | 57,38 | |||
200 | 57,38 | |||
22.11.2024 | 09:01:04,040 | 10 | 57,48 | |
10 | 57,48 | |||
10 | 57,48 | |||
22.11.2024 | 09:00:46,545 | 100 | 57,50 | |
100 | 57,50 | |||
100 | 57,50 | |||
22.11.2024 | 09:00:41,417 | 130 | 57,60 | |
130 | 57,60 | |||
50 | 57,60 | |||
80 | 57,60 | |||
22.11.2024 | 09:00:27,306 | 200 | 57,40 | |
6 | 57,40 | |||
194 | 57,40 | |||
200 | 57,40 | |||
22.11.2024 | 09:00:17,662 | 50 | 57,42 | |
50 | 57,42 | |||
50 | 57,42 | |||
22.11.2024 | 09:00:17,508 | 200 | 57,42 | |
200 | 57,42 | |||
200 | 57,42 | |||
22.11.2024 | 09:00:17,385 | 200 | 57,42 | |
200 | 57,42 | |||
200 | 57,42 | |||
22.11.2024 | 09:00:17,245 | 200 | 57,42 | |
200 | 57,42 | |||
200 | 57,42 | |||
22.11.2024 | 09:00:15,428 | 250 | 57,42 | |
250 | 57,42 | |||
250 | 57,42 | |||
22.11.2024 | 09:00:15,108 | 79 | 57,46 | |
79 | 57,46 | |||
79 | 57,46 | |||
22.11.2024 | 09:00:13,851 | 350 | 57,46 | |
350 | 57,46 | |||
350 | 57,46 | |||
22.11.2024 | 09:00:12,789 | 200 | 57,46 | |
200 | 57,46 | |||
200 | 57,46 | |||
22.11.2024 | 09:00:12,743 | 5 | 57,58 | |
5 | 57,58 | |||
5 | 57,58 | |||
22.11.2024 | 09:00:12,615 | 7 | 57,68 | |
7 | 57,68 | |||
7 | 57,68 | |||
22.11.2024 | 09:00:12,496 | 1 | 57,68 | |
1 | 57,68 | |||
1 | 57,68 | |||
22.11.2024 | 08:57:38,730 | 100 | 57,60 | |
100 | 57,60 | |||
100 | 57,60 | |||
22.11.2024 | 08:57:03,017 | 5 | 57,58 | |
5 | 57,58 | |||
5 | 57,58 | |||
22.11.2024 | 08:56:30,868 | 10 | 57,58 | |
10 | 57,58 | |||
10 | 57,58 | |||
22.11.2024 | 08:56:17,162 | 150 | 57,60 | |
150 | 57,60 | |||
150 | 57,60 | |||
22.11.2024 | 08:55:42,810 | 100 | 57,60 | |
7 | 57,60 | |||
100 | 57,60 | |||
93 | 57,60 | |||
22.11.2024 | 08:54:48,907 | 11 | 57,48 | |
11 | 57,48 | |||
11 | 57,48 | |||
22.11.2024 | 08:53:55,544 | 1 | 57,60 | |
1 | 57,60 | |||
1 | 57,60 | |||
22.11.2024 | 08:52:50,399 | 200 | 57,48 | |
200 | 57,48 | |||
200 | 57,48 | |||
22.11.2024 | 08:52:05,033 | 50 | 57,48 | |
50 | 57,48 | |||
50 | 57,48 | |||
22.11.2024 | 08:50:59,605 | 271 | 57,46 | |
271 | 57,46 | |||
271 | 57,46 | |||
22.11.2024 | 08:50:57,907 | 44 | 57,46 | |
44 | 57,46 | |||
44 | 57,46 | |||
22.11.2024 | 08:50:35,929 | 3 | 57,40 | |
3 | 57,40 | |||
3 | 57,40 | |||
22.11.2024 | 08:48:37,336 | 10 | 57,46 | |
10 | 57,46 | |||
10 | 57,46 | |||
22.11.2024 | 08:48:28,716 | 25 | 57,46 | |
25 | 57,46 | |||
25 | 57,46 | |||
22.11.2024 | 08:48:19,437 | 964 | 57,40 | |
964 | 57,40 | |||
964 | 57,40 | |||
22.11.2024 | 08:48:03,301 | 200 | 57,38 | |
200 | 57,38 | |||
200 | 57,38 | |||
22.11.2024 | 08:46:34,850 | 1 | 57,38 | |
1 | 57,38 | |||
1 | 57,38 | |||
22.11.2024 | 08:46:09,751 | 2 | 57,38 | |
2 | 57,38 | |||
2 | 57,38 | |||
22.11.2024 | 08:45:49,893 | 2 | 57,38 | |
2 | 57,38 | |||
2 | 57,38 | |||
22.11.2024 | 08:45:42,656 | 100 | 57,38 | |
100 | 57,38 | |||
100 | 57,38 | |||
22.11.2024 | 08:40:52,360 | 20 | 57,22 | |
20 | 57,22 | |||
20 | 57,22 | |||
22.11.2024 | 08:39:48,878 | 2 | 57,42 | |
2 | 57,42 | |||
2 | 57,42 | |||
22.11.2024 | 08:31:44,647 | 30 | 57,42 | |
30 | 57,42 | |||
30 | 57,42 | |||
22.11.2024 | 08:31:04,564 | 10 | 57,22 | |
10 | 57,22 | |||
10 | 57,22 | |||
22.11.2024 | 08:30:17,436 | 200 | 57,42 | |
50 | 57,42 | |||
50 | 57,42 | |||
200 | 57,42 | |||
100 | 57,42 | |||
22.11.2024 | 08:30:10,603 | 25 | 57,42 | |
25 | 57,42 | |||
25 | 57,42 | |||
22.11.2024 | 08:29:08,560 | 100 | 57,22 | |
100 | 57,22 | |||
100 | 57,22 | |||
22.11.2024 | 08:27:24,464 | 200 | 57,22 | |
200 | 57,22 | |||
200 | 57,22 | |||
22.11.2024 | 08:24:19,268 | 50 | 57,44 | |
50 | 57,44 | |||
50 | 57,44 | |||
22.11.2024 | 08:23:55,297 | 1 502 | 57,20 | |
100 | 57,20 | |||
818 | 57,20 | |||
220 | 57,20 | |||
84 | 57,20 | |||
182 | 57,20 | |||
600 | 57,20 | |||
500 | 57,20 | |||
500 | 57,20 | |||
22.11.2024 | 08:22:59,010 | 182 | 57,16 | |
182 | 57,16 | |||
182 | 57,16 | |||
22.11.2024 | 08:22:52,886 | 200 | 57,16 | |
50 | 57,16 | |||
150 | 57,16 | |||
200 | 57,16 | |||
22.11.2024 | 08:22:42,065 | 335 | 57,16 | |
100 | 57,16 | |||
235 | 57,16 | |||
300 | 57,16 | |||
35 | 57,16 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00