Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

432

1019

30,98

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
26.09.2024	10:58:41,970	400		30,39
			400	30,39
			400	30,39
26.09.2024	10:57:18,391	100		30,365
			100	30,365
			100	30,365
26.09.2024	10:54:20,037	105		30,35
			105	30,35
			105	30,35
26.09.2024	10:53:25,134	100		30,355
			100	30,355
			100	30,355
26.09.2024	10:53:21,929	50		30,365
			50	30,365
			50	30,365
26.09.2024	10:51:21,042	20		30,39
			20	30,39
			20	30,39
26.09.2024	10:49:00,344	180		30,385
			180	30,385
			180	30,385
26.09.2024	10:48:48,973	80		30,41
			80	30,41
			80	30,41
26.09.2024	10:46:15,126	82		30,425
			82	30,425
			82	30,425
26.09.2024	10:45:55,126	67		30,445
			67	30,445
			67	30,445
26.09.2024	10:45:32,079	100		30,44
			100	30,44
			100	30,44
26.09.2024	10:45:12,389	1 500		30,445
			1 500	30,445
			1 500	30,445
26.09.2024	10:44:08,692	600		30,435
			600	30,435
			600	30,435
26.09.2024	10:43:46,841	100		30,45
			100	30,45
			100	30,45
26.09.2024	10:42:04,977	12		30,475
			12	30,475
			12	30,475
26.09.2024	10:41:30,001	200		30,46
			200	30,46
			200	30,46
26.09.2024	10:41:24,853	150		30,465
			150	30,465
			150	30,465
26.09.2024	10:41:17,746	26		30,46
			26	30,46
			26	30,46
26.09.2024	10:40:26,077	200		30,46
			200	30,46
			200	30,46
26.09.2024	10:40:05,712	50		30,455
			50	30,455
			50	30,455
26.09.2024	10:39:58,867	25		30,465
			25	30,465
			25	30,465
26.09.2024	10:39:47,245	500		30,46
			500	30,46
			500	30,46
26.09.2024	10:38:56,085	40		30,43
			40	30,43
			40	30,43
26.09.2024	10:38:44,998	150		30,425
			150	30,425
			150	30,425
26.09.2024	10:38:13,583	132		30,415
			132	30,415
			132	30,415
26.09.2024	10:38:13,462	668		30,415
			668	30,415
			268	30,415
			400	30,415
26.09.2024	10:37:30,317	400		30,43
			400	30,43
			400	30,43
26.09.2024	10:34:30,411	20		30,465
			20	30,465
			20	30,465
26.09.2024	10:34:25,599	80		30,46
			80	30,46
			80	30,46
26.09.2024	10:32:34,590	200		30,46
			200	30,46
			200	30,46
26.09.2024	10:32:17,435	65		30,46
			65	30,46
			65	30,46
26.09.2024	10:31:28,358	300		30,45
			200	30,45
			15	30,45
			100	30,45
			285	30,45
26.09.2024	10:30:36,924	345		30,44
			345	30,44
			345	30,44
26.09.2024	10:30:24,830	20		30,44
			20	30,44
			20	30,44
26.09.2024	10:28:45,709	6		30,42
			6	30,42
			6	30,42
26.09.2024	10:27:54,591	15		30,44
			15	30,44
			15	30,44
26.09.2024	10:27:14,049	550		30,465
			300	30,465
			550	30,465
			250	30,465
26.09.2024	10:27:13,196	700		30,465
			700	30,465
			700	30,465
26.09.2024	10:27:07,731	700		30,46
			700	30,46
			700	30,46
26.09.2024	10:27:00,240	200		30,445
			200	30,445
			200	30,445
26.09.2024	10:26:46,365	8		30,455
			8	30,455
			8	30,455
26.09.2024	10:26:38,095	35		30,47
			35	30,47
			35	30,47
26.09.2024	10:25:53,806	150		30,50
			56	30,50
			3	30,50
			21	30,50
			150	30,50
			70	30,50
26.09.2024	10:25:45,598	700		30,50
			135	30,50
			5	30,50
			100	30,50
			60	30,50
			100	30,50
			300	30,50
			700	30,50
26.09.2024	10:25:45,454	299		30,49
			200	30,49
			299	30,49
			99	30,49
26.09.2024	10:25:42,704	1 250		30,45
			1 250	30,45
			1 250	30,45
26.09.2024	10:25:34,839	700		30,445
			700	30,445
			700	30,445
26.09.2024	10:25:22,722	300		30,45
			300	30,45
			300	30,45
26.09.2024	10:24:37,863	495		30,49
			495	30,49
			495	30,49
26.09.2024	10:24:14,412	30		30,455
			30	30,455
			30	30,455
26.09.2024	10:23:52,738	200		30,45
			200	30,45
			200	30,45
26.09.2024	10:23:41,862	105		30,45
			105	30,45
			105	30,45
26.09.2024	10:23:39,462	16		30,45
			16	30,45
			16	30,45
26.09.2024	10:22:44,555	400		30,42
			400	30,42
			400	30,42
26.09.2024	10:22:14,106	150		30,41
			150	30,41
			150	30,41
26.09.2024	10:22:13,889	100		30,41
			100	30,41
			100	30,41
26.09.2024	10:22:12,024	33		30,415
			33	30,415
			33	30,415
26.09.2024	10:21:44,932	500		30,43
			500	30,43
			500	30,43
26.09.2024	10:21:44,127	100		30,43
			100	30,43
			100	30,43
26.09.2024	10:21:33,513	200		30,425
			200	30,425
			200	30,425
26.09.2024	10:21:32,246	32		30,43
			32	30,43
			32	30,43
26.09.2024	10:21:28,792	1 900		30,42
			1 900	30,42
			1 900	30,42
26.09.2024	10:21:18,843	700		30,42
			700	30,42
			700	30,42
26.09.2024	10:20:59,308	100		30,41
			100	30,41
			100	30,41
26.09.2024	10:20:57,373	500		30,41
			500	30,41
			500	30,41
26.09.2024	10:20:40,836	17		30,41
			17	30,41
			17	30,41
26.09.2024	10:20:22,790	50		30,41
			50	30,41
			50	30,41
26.09.2024	10:20:14,171	170		30,40
			170	30,40
			170	30,40
26.09.2024	10:18:24,751	33		30,375
			33	30,375
			33	30,375
26.09.2024	10:17:58,305	170		30,37
			170	30,37
			170	30,37
26.09.2024	10:17:53,032	50		30,37
			50	30,37
			50	30,37
26.09.2024	10:17:03,738	150		30,38
			150	30,38
			150	30,38
26.09.2024	10:17:02,018	113		30,385
			113	30,385
			113	30,385
26.09.2024	10:16:51,191	42		30,385
			42	30,385
			42	30,385
26.09.2024	10:16:33,903	50		30,38
			50	30,38
			50	30,38
26.09.2024	10:16:08,151	300		30,40
			300	30,40
			300	30,40
26.09.2024	10:16:05,504	100		30,405
			100	30,405
			100	30,405
26.09.2024	10:15:46,890	350		30,415
			350	30,415
			350	30,415
26.09.2024	10:15:46,099	50		30,415
			50	30,415
			50	30,415
26.09.2024	10:15:21,853	30		30,415
			30	30,415
			30	30,415
26.09.2024	10:15:06,066	4		30,395
			4	30,395
			4	30,395
26.09.2024	10:15:00,897	460		30,395
			460	30,395
			460	30,395
26.09.2024	10:13:31,222	100		30,41
			100	30,41
			100	30,41
26.09.2024	10:13:29,615	7		30,40
			7	30,40
			7	30,40
26.09.2024	10:13:25,853	11		30,41
			11	30,41
			11	30,41
26.09.2024	10:12:38,667	557		30,39
			557	30,39
			557	30,39
26.09.2024	10:12:26,729	200		30,40
			200	30,40
			200	30,40
26.09.2024	10:12:21,136	400		30,40
			400	30,40
			400	30,40
26.09.2024	10:12:18,167	500		30,395
			500	30,395
			500	30,395
26.09.2024	10:11:40,081	100		30,39
			100	30,39
			100	30,39
26.09.2024	10:10:45,807	2		30,375
			2	30,375
			2	30,375
26.09.2024	10:10:38,578	90		30,375
			90	30,375
			90	30,375
26.09.2024	10:10:16,577	250		30,43
			250	30,43
			250	30,43
26.09.2024	10:08:47,150	4 300		30,43
			4 300	30,43
			4 300	30,43
26.09.2024	10:08:07,692	700		30,435
			700	30,435
			700	30,435
26.09.2024	10:07:32,271	100		30,435
			100	30,435
			100	30,435
26.09.2024	10:07:28,491	30		30,455
			30	30,455
			30	30,455
26.09.2024	10:07:22,316	50		30,455
			50	30,455
			50	30,455
26.09.2024	10:06:56,312	166		30,48
			166	30,48
			166	30,48
26.09.2024	10:06:04,214	700		30,465
			700	30,465
			700	30,465
26.09.2024	10:05:51,016	5		30,475
			5	30,475
			5	30,475
26.09.2024	10:05:37,604	500		30,47
			500	30,47
			500	30,47
26.09.2024	10:05:27,359	4 300		30,45
			4 300	30,45
			4 300	30,45
26.09.2024	10:05:21,070	700		30,45
			700	30,45
			700	30,45
26.09.2024	10:05:15,391	100		30,44
			100	30,44
			100	30,44
26.09.2024	10:05:02,009	8 950		30,415
			8 950	30,415
			8 950	30,415
26.09.2024	10:04:51,375	2 000		30,41
			2 000	30,41
			2 000	30,41
26.09.2024	10:04:51,316	5 000		30,41
			700	30,41
			50	30,41
			5 000	30,41
			4 150	30,41
			100	30,41
26.09.2024	10:03:23,234	1 234		30,40
			750	30,40
			1 234	30,40
			300	30,40
			34	30,40
			150	30,40
26.09.2024	10:02:12,798	1 770		30,385
			1 770	30,385
			1 770	30,385
26.09.2024	10:02:04,604	10		30,385
			10	30,385
			10	30,385
26.09.2024	10:01:32,489	231		30,37
			231	30,37
			231	30,37
26.09.2024	10:01:11,155	200		30,345
			200	30,345
			200	30,345
26.09.2024	10:00:54,366	100		30,35
			100	30,35
			100	30,35
26.09.2024	10:00:32,287	100		30,325
			100	30,325
			100	30,325
26.09.2024	09:59:55,519	20		30,385
			20	30,385
			20	30,385
26.09.2024	09:59:55,161	20		30,38
			20	30,38
			20	30,38
26.09.2024	09:59:41,898	700		30,385
			700	30,385
			700	30,385
26.09.2024	09:58:26,330	600		30,385
			600	30,385
			600	30,385
26.09.2024	09:58:25,145	500		30,38
			500	30,38
			500	30,38
26.09.2024	09:58:13,087	400		30,36
			400	30,36
			400	30,36
26.09.2024	09:58:08,466	600		30,36
			600	30,36
			600	30,36
26.09.2024	09:57:52,345	200		30,345
			200	30,345
			200	30,345
26.09.2024	09:57:42,473	20		30,335
			20	30,335
			20	30,335
26.09.2024	09:57:12,136	100		30,35
			100	30,35
			100	30,35
26.09.2024	09:52:20,575	60		30,255
			60	30,255
			60	30,255
26.09.2024	09:52:01,370	195		30,25
			195	30,25
			195	30,25
26.09.2024	09:51:32,160	120		30,24
			120	30,24
			120	30,24
26.09.2024	09:51:26,766	10		30,24
			10	30,24
			10	30,24
26.09.2024	09:50:56,238	500		30,20
			500	30,20
			500	30,20
26.09.2024	09:50:34,595	201		30,185
			201	30,185
			201	30,185
26.09.2024	09:49:31,905	60		30,215
			60	30,215
			60	30,215
26.09.2024	09:49:27,876	400		30,20
			400	30,20
			400	30,20
26.09.2024	09:49:25,548	400		30,20
			400	30,20
			400	30,20
26.09.2024	09:49:22,642	700		30,20
			700	30,20
			700	30,20
26.09.2024	09:48:21,565	130		30,20
			130	30,20
			130	30,20
26.09.2024	09:48:20,924	700		30,20
			700	30,20
			700	30,20
26.09.2024	09:48:18,208	700		30,20
			700	30,20
			700	30,20
26.09.2024	09:48:14,540	500		30,205
			500	30,205
			500	30,205
26.09.2024	09:47:42,443	700		30,20
			700	30,20
			700	30,20
26.09.2024	09:47:15,490	445		30,205
			445	30,205
			445	30,205
26.09.2024	09:47:12,643	170		30,19
			170	30,19
			170	30,19
26.09.2024	09:47:00,342	700		30,20
			700	30,20
			700	30,20
26.09.2024	09:46:12,018	400		30,20
			400	30,20
			400	30,20
26.09.2024	09:45:45,117	500		30,20
			500	30,20
			500	30,20
26.09.2024	09:44:49,955	250		30,235
			250	30,235
			250	30,235
26.09.2024	09:44:25,881	33		30,225
			33	30,225
			33	30,225
26.09.2024	09:43:37,011	50		30,25
			50	30,25
			50	30,25
26.09.2024	09:43:22,116	34		30,25
			34	30,25
			34	30,25
26.09.2024	09:43:08,583	333		30,25
			333	30,25
			333	30,25
26.09.2024	09:43:02,626	10		30,245
			10	30,245
			10	30,245
26.09.2024	09:42:14,191	504		30,225
			504	30,225
			504	30,225
26.09.2024	09:41:54,710	100		30,22
			100	30,22
			100	30,22
26.09.2024	09:40:43,930	200		30,23
			200	30,23
			200	30,23
26.09.2024	09:39:46,790	50		30,265
			50	30,265
			50	30,265
26.09.2024	09:39:46,324	40		30,265
			40	30,265
			40	30,265
26.09.2024	09:39:14,046	100		30,23
			100	30,23
			100	30,23
26.09.2024	09:39:13,965	200		30,205
			200	30,205
			200	30,205
26.09.2024	09:39:10,526	700		30,205
			700	30,205
			700	30,205
26.09.2024	09:39:10,505	3 000		30,22
			3 000	30,22
			3 000	30,22
26.09.2024	09:38:42,938	400		30,205
			400	30,205
			400	30,205
26.09.2024	09:38:42,125	50		30,225
			50	30,225
			50	30,225
26.09.2024	09:37:41,909	17		30,23
			8	30,23
			17	30,23
			9	30,23
26.09.2024	09:36:44,407	700		30,20
			700	30,20
			700	30,20
26.09.2024	09:36:20,609	101		30,22
			101	30,22
			101	30,22
26.09.2024	09:35:55,301	130		30,215
			130	30,215
			130	30,215
26.09.2024	09:35:36,199	50		30,22
			50	30,22
			50	30,22
26.09.2024	09:35:32,119	70		30,235
			70	30,235
			70	30,235
26.09.2024	09:34:59,849	700		30,20
			700	30,20
			700	30,20
26.09.2024	09:34:33,057	600		30,20
			600	30,20
			600	30,20
26.09.2024	09:33:43,082	50		30,21
			50	30,21
			50	30,21
26.09.2024	09:32:54,650	600		30,165
			600	30,165
			600	30,165
26.09.2024	09:32:43,986	100		30,145
			100	30,145
			100	30,145
26.09.2024	09:32:28,745	2		30,13
			2	30,13
			2	30,13
26.09.2024	09:32:27,105	20		30,13
			20	30,13
			20	30,13
26.09.2024	09:32:04,382	500		30,13
			500	30,13
			500	30,13
26.09.2024	09:31:42,898	700		30,135
			700	30,135
			700	30,135
26.09.2024	09:31:12,366	150		30,195
			150	30,195
			150	30,195
26.09.2024	09:31:02,408	250		30,18
			250	30,18
			250	30,18
26.09.2024	09:31:02,331	130		30,20
			130	30,20
			130	30,20
26.09.2024	09:30:51,043	30		30,21
			30	30,21
			30	30,21
26.09.2024	09:29:25,011	200		30,245
			200	30,245
			200	30,245
26.09.2024	09:29:04,407	170		30,285
			170	30,285
			170	30,285
26.09.2024	09:28:19,270	700		30,27
			700	30,27
			700	30,27
26.09.2024	09:27:57,660	75		30,345
			75	30,345
			75	30,345
26.09.2024	09:27:03,051	116		30,34
			116	30,34
			116	30,34
26.09.2024	09:26:09,169	15		30,34
			15	30,34
			15	30,34
26.09.2024	09:25:10,127	1		30,31
			1	30,31
			1	30,31
26.09.2024	09:25:05,810	52		30,305
			52	30,305
			52	30,305
26.09.2024	09:25:03,576	30		30,315
			30	30,315
			30	30,315
26.09.2024	09:24:57,389	110		30,35
			100	30,35
			10	30,35
			40	30,35
			70	30,35
26.09.2024	09:24:09,209	400		30,34
			400	30,34
			400	30,34
26.09.2024	09:23:29,328	50		30,345
			50	30,345
			50	30,345
26.09.2024	09:22:54,499	700		30,33
			700	30,33
			700	30,33
26.09.2024	09:22:35,785	230		30,325
			230	30,325
			230	30,325
26.09.2024	09:22:33,950	4		30,335
			4	30,335
			4	30,335
26.09.2024	09:22:17,688	50		30,335
			50	30,335
			50	30,335
26.09.2024	09:22:08,569	5		30,35
			5	30,35
			5	30,35
26.09.2024	09:21:56,439	329		30,31
			329	30,31
			329	30,31
26.09.2024	09:21:28,166	45		30,32
			45	30,32
			45	30,32
26.09.2024	09:21:21,449	400		30,33
			400	30,33
			400	30,33
26.09.2024	09:21:10,321	83		30,345
			83	30,345
			83	30,345
26.09.2024	09:20:46,083	40		30,345
			40	30,345
			40	30,345
26.09.2024	09:20:32,513	100		30,315
			100	30,315
			100	30,315
26.09.2024	09:20:06,050	3 003		30,305
			3 003	30,305
			3 003	30,305
26.09.2024	09:19:57,962	2 297		30,30
			2 297	30,30
			1 697	30,30
			600	30,30
26.09.2024	09:19:55,533	700		30,30
			700	30,30
			700	30,30
26.09.2024	09:19:45,232	288		30,29
			288	30,29
			288	30,29
26.09.2024	09:19:18,558	50		30,285
			50	30,285
			50	30,285
26.09.2024	09:18:41,008	400		30,285
			400	30,285
			400	30,285
26.09.2024	09:18:26,358	150		30,27
			150	30,27
			150	30,27
26.09.2024	09:17:40,527	300		30,265
			300	30,265
			300	30,265
26.09.2024	09:17:39,920	1		30,28
			1	30,28
			1	30,28
26.09.2024	09:17:34,493	29		30,26
			29	30,26
			29	30,26
26.09.2024	09:17:22,458	599		30,28
			10	30,28
			599	30,28
			589	30,28
26.09.2024	09:17:18,700	401		30,28
			400	30,28
			401	30,28
			1	30,28
26.09.2024	09:16:02,367	400		30,295
			400	30,295
			400	30,295
26.09.2024	09:15:42,507	300		30,275
			300	30,275
			300	30,275
26.09.2024	09:15:42,464	50		30,275
			50	30,275
			50	30,275
26.09.2024	09:15:28,153	20		30,34
			20	30,34
			20	30,34
26.09.2024	09:14:38,257	100		30,33
			100	30,33
			100	30,33
26.09.2024	09:14:36,148	450		30,315
			450	30,315
			450	30,315
26.09.2024	09:14:21,496	4		30,31
			4	30,31
			4	30,31
26.09.2024	09:13:17,785	250		30,35
			250	30,35
			250	30,35
26.09.2024	09:12:56,063	200		30,305
			200	30,305
			200	30,305
26.09.2024	09:12:39,058	2 000		30,30
			2 000	30,30
			2 000	30,30
26.09.2024	09:12:31,020	500		30,31
			500	30,31
			500	30,31
26.09.2024	09:12:01,207	99		30,31
			99	30,31
			99	30,31
26.09.2024	09:11:25,847	220		30,325
			220	30,325
			220	30,325
26.09.2024	09:10:55,556	1 300		30,40
			1 300	30,40
			1 300	30,40
26.09.2024	09:10:37,755	700		30,40
			700	30,40
			700	30,40
26.09.2024	09:10:08,856	17		30,41
			17	30,41
			17	30,41
26.09.2024	09:10:02,744	250		30,405
			250	30,405
			250	30,405
26.09.2024	09:09:44,420	51		30,415
			51	30,415
			51	30,415
26.09.2024	09:09:26,769	200		30,395
			200	30,395
			200	30,395
26.09.2024	09:09:23,416	100		30,415
			100	30,415
			100	30,415
26.09.2024	09:08:57,813	350		30,40
			350	30,40
			350	30,40
26.09.2024	09:08:51,157	150		30,40
			150	30,40
			150	30,40
26.09.2024	09:08:47,000	210		30,40
			100	30,40
			210	30,40
			110	30,40
26.09.2024	09:08:29,674	100		30,36
			100	30,36
			100	30,36
26.09.2024	09:08:23,005	200		30,33
			200	30,33
			200	30,33
26.09.2024	09:07:43,021	260		30,35
			150	30,35
			260	30,35
			110	30,35
26.09.2024	09:07:34,900	200		30,34
			200	30,34
			200	30,34
26.09.2024	09:07:33,499	975		30,30
			125	30,30
			200	30,30
			600	30,30
			975	30,30
			50	30,30
26.09.2024	09:06:23,920	400		30,30
			400	30,30
			400	30,30
26.09.2024	09:04:26,294	122		30,23
			122	30,23
			122	30,23
26.09.2024	09:03:32,526	100		30,25
			100	30,25
			100	30,25
26.09.2024	09:03:24,713	150		30,25
			150	30,25
			150	30,25
26.09.2024	09:03:12,819	6		30,295
			6	30,295
			6	30,295
26.09.2024	09:03:12,673	100		30,30
			100	30,30
			100	30,30
26.09.2024	09:03:04,622	2 920		30,30
			1 920	30,30
			600	30,30
			2 920	30,30
			400	30,30
26.09.2024	09:03:01,584	400		30,30
			100	30,30
			400	30,30
			300	30,30
26.09.2024	09:02:59,584	1 007		30,265
			607	30,265
			150	30,265
			130	30,265
			400	30,265
			5	30,265
			620	30,265
			102	30,265
26.09.2024	09:02:55,680	458		30,265
			400	30,265
			8	30,265
			150	30,265
			300	30,265
			50	30,265
			8	30,265
26.09.2024	08:58:18,116	1 000		30,10
			100	30,10
			900	30,10
			1 000	30,10
26.09.2024	08:57:51,537	400		30,105
			400	30,105
			400	30,105
26.09.2024	08:57:18,612	28		30,145
			28	30,145
			28	30,145
26.09.2024	08:57:03,064	175		30,105
			175	30,105
			175	30,105
26.09.2024	08:51:01,078	100		30,175
			100	30,175
			100	30,175
26.09.2024	08:49:32,224	40		30,15
			40	30,15
			40	30,15
26.09.2024	08:47:37,991	50		30,175
			50	30,175
			50	30,175
26.09.2024	08:47:12,697	100		30,065
			100	30,065
			100	30,065
26.09.2024	08:46:32,342	1 592		30,08
			200	30,08
			1 392	30,08
			1 592	30,08
26.09.2024	08:46:24,684	400		30,075
			400	30,075
			400	30,075
26.09.2024	08:46:13,390	300		30,075
			300	30,075
			100	30,075
			200	30,075
26.09.2024	08:44:26,875	708		30,10
			708	30,10
			400	30,10
			308	30,10
26.09.2024	08:43:58,743	200		30,15
			200	30,15
			200	30,15
26.09.2024	08:43:52,958	50		30,195
			50	30,195
			50	30,195
26.09.2024	08:43:16,087	45		30,135
			45	30,135
			45	30,135
26.09.2024	08:42:35,902	37		30,195
			37	30,195
			37	30,195
26.09.2024	08:41:13,166	76		30,195
			76	30,195
			76	30,195
26.09.2024	08:40:51,153	250		30,195
			250	30,195
			250	30,195
26.09.2024	08:40:49,153	550		30,195
			250	30,195
			400	30,195
			150	30,195
			300	30,195
26.09.2024	08:38:52,496	400		30,235
			400	30,235
			400	30,235
26.09.2024	08:35:10,868	33		30,235
			33	30,235
			33	30,235
26.09.2024	08:34:39,564	100		30,20
			100	30,20
			100	30,20
26.09.2024	08:33:07,364	19		30,155
			19	30,155
			19	30,155
26.09.2024	08:32:14,188	200		30,235
			200	30,235
			200	30,235
26.09.2024	08:31:12,632	50		30,135
			50	30,135
			50	30,135
26.09.2024	08:29:54,782	50		30,25
			17	30,25
			33	30,25
			50	30,25
26.09.2024	08:25:54,940	1		30,105
			1	30,105
			1	30,105
26.09.2024	08:23:28,226	2 600		30,22
			100	30,22
			963	30,22
			520	30,22
			200	30,22
			87	30,22
			130	30,22
			100	30,22
			100	30,22
			400	30,22
			2 600	30,22
26.09.2024	08:23:12,966	400		30,175
			400	30,175
			400	30,175
26.09.2024	08:23:08,843	100		30,175
			100	30,175
			100	30,175
26.09.2024	08:22:55,746	500		30,175
			136	30,175
			364	30,175
			500	30,175
26.09.2024	08:16:27,164	100		30,18
			100	30,18
			100	30,18
26.09.2024	08:16:17,006	16		30,195
			16	30,195
			16	30,195
26.09.2024	08:14:23,596	15		30,195
			15	30,195
			15	30,195
26.09.2024	08:13:58,899	150		30,195
			150	30,195
			150	30,195
26.09.2024	08:12:43,198	642		30,035
			200	30,035
			150	30,035
			642	30,035
			292	30,035
26.09.2024	08:12:10,699	35		30,19
			35	30,19
			35	30,19
26.09.2024	08:10:57,230	250		30,035
			250	30,035
			250	30,035
26.09.2024	08:10:32,898	250		30,19
			250	30,19
			250	30,19
26.09.2024	08:09:05,503	98		30,19
			98	30,19
			98	30,19
26.09.2024	08:07:41,110	34		30,195
			34	30,195
			34	30,195
26.09.2024	08:07:37,997	900		30,00
			132	30,00
			500	30,00
			900	30,00
			200	30,00
			18	30,00
			50	30,00
26.09.2024	08:07:28,902	400		30,165
			400	30,165
			400	30,165
26.09.2024	08:06:34,239	60		30,165
			60	30,165
			60	30,165
26.09.2024	08:05:38,936	67		30,195
			67	30,195
			67	30,195
26.09.2024	08:05:20,398	228		30,155
			228	30,155
			228	30,155
26.09.2024	08:04:35,077	67		30,195
			67	30,195
			50	30,195
			17	30,195
26.09.2024	08:03:29,373	203		30,155
			203	30,155
			203	30,155
26.09.2024	08:03:04,203	2		30,195
			2	30,195
			2	30,195
26.09.2024	08:02:39,237	3		30,195
			3	30,195
			3	30,195
26.09.2024	08:01:26,095	250		30,195
			250	30,195
			250	30,195
26.09.2024	08:01:25,500	250		30,195
			115	30,195
			135	30,195
			250	30,195
26.09.2024	08:01:10,448	3		30,175
			3	30,175
			3	30,175
26.09.2024	08:01:07,942	100		30,175
			100	30,175
			100	30,175
26.09.2024	08:00:57,353	1		30,195
			1	30,195
			1	30,195
26.09.2024	08:00:50,697	5 650		30,18
			1 734	30,18
			50	30,18
			800	30,18
			550	30,18
			16	30,18
			1 000	30,18
			700	30,18
			15	30,18
			4 000	30,18
			48	30,18
			1	30,18
			300	30,18
			1 730	30,18
			136	30,18
			170	30,18
			50	30,18

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 110,80 / Ask: 110,98
Stückzahl: 932 802
+0,09%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung