Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
792
700
4,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2025 | 20:27:25,919 | 200 | 4,2705 | |
| 200 | 4,2705 | |||
| 200 | 4,2705 | |||
| 09.01.2025 | 20:26:56,106 | 1 000 | 4,2745 | |
| 1 000 | 4,2745 | |||
| 1 000 | 4,2745 | |||
| 09.01.2025 | 20:18:46,737 | 200 | 4,2745 | |
| 200 | 4,2745 | |||
| 200 | 4,2745 | |||
| 09.01.2025 | 20:16:00,989 | 350 | 4,2795 | |
| 350 | 4,2795 | |||
| 350 | 4,2795 | |||
| 09.01.2025 | 20:15:26,370 | 1 | 4,2795 | |
| 1 | 4,2795 | |||
| 1 | 4,2795 | |||
| 09.01.2025 | 20:12:10,344 | 329 | 4,2705 | |
| 329 | 4,2705 | |||
| 329 | 4,2705 | |||
| 09.01.2025 | 20:12:06,510 | 1 171 | 4,2705 | |
| 1 171 | 4,2705 | |||
| 1 171 | 4,2705 | |||
| 09.01.2025 | 20:10:18,932 | 230 | 4,2795 | |
| 230 | 4,2795 | |||
| 230 | 4,2795 | |||
| 09.01.2025 | 20:05:01,575 | 500 | 4,2705 | |
| 500 | 4,2705 | |||
| 500 | 4,2705 | |||
| 09.01.2025 | 20:04:32,544 | 1 000 | 4,2705 | |
| 1 000 | 4,2705 | |||
| 1 000 | 4,2705 | |||
| 09.01.2025 | 20:00:29,628 | 1 330 | 4,2795 | |
| 1 330 | 4,2795 | |||
| 1 330 | 4,2795 | |||
| 09.01.2025 | 19:58:40,458 | 178 | 4,2705 | |
| 178 | 4,2705 | |||
| 178 | 4,2705 | |||
| 09.01.2025 | 19:57:36,099 | 4 | 4,2795 | |
| 4 | 4,2795 | |||
| 4 | 4,2795 | |||
| 09.01.2025 | 19:54:56,477 | 467 | 4,2795 | |
| 467 | 4,2795 | |||
| 467 | 4,2795 | |||
| 09.01.2025 | 19:50:36,377 | 5 000 | 4,28 | |
| 5 000 | 4,28 | |||
| 5 000 | 4,28 | |||
| 09.01.2025 | 19:50:02,668 | 80 | 4,2795 | |
| 80 | 4,2795 | |||
| 80 | 4,2795 | |||
| 09.01.2025 | 19:46:46,226 | 1 500 | 4,2795 | |
| 1 500 | 4,2795 | |||
| 1 500 | 4,2795 | |||
| 09.01.2025 | 19:46:43,715 | 200 | 4,2795 | |
| 200 | 4,2795 | |||
| 200 | 4,2795 | |||
| 09.01.2025 | 19:45:58,823 | 300 | 4,2795 | |
| 300 | 4,2795 | |||
| 300 | 4,2795 | |||
| 09.01.2025 | 19:45:09,173 | 490 | 4,2725 | |
| 490 | 4,2725 | |||
| 490 | 4,2725 | |||
| 09.01.2025 | 19:42:52,692 | 50 | 4,2795 | |
| 50 | 4,2795 | |||
| 50 | 4,2795 | |||
| 09.01.2025 | 19:41:53,671 | 500 | 4,2705 | |
| 500 | 4,2705 | |||
| 500 | 4,2705 | |||
| 09.01.2025 | 19:41:45,398 | 528 | 4,2705 | |
| 528 | 4,2705 | |||
| 528 | 4,2705 | |||
| 09.01.2025 | 19:41:00,351 | 3 680 | 4,28 | |
| 350 | 4,28 | |||
| 2 000 | 4,28 | |||
| 3 680 | 4,28 | |||
| 1 330 | 4,28 | |||
| 09.01.2025 | 19:40:56,531 | 2 000 | 4,2795 | |
| 2 000 | 4,2795 | |||
| 2 000 | 4,2795 | |||
| 09.01.2025 | 19:40:56,396 | 330 | 4,2705 | |
| 330 | 4,2705 | |||
| 330 | 4,2705 | |||
| 09.01.2025 | 19:40:51,104 | 5 000 | 4,279 | |
| 5 000 | 4,279 | |||
| 5 000 | 4,279 | |||
| 09.01.2025 | 19:40:42,776 | 1 000 | 4,2785 | |
| 1 000 | 4,2785 | |||
| 1 000 | 4,2785 | |||
| 09.01.2025 | 19:40:04,205 | 200 | 4,2705 | |
| 200 | 4,2705 | |||
| 200 | 4,2705 | |||
| 09.01.2025 | 19:38:52,585 | 1 000 | 4,278 | |
| 1 000 | 4,278 | |||
| 1 000 | 4,278 | |||
| 09.01.2025 | 19:37:51,145 | 303 | 4,278 | |
| 303 | 4,278 | |||
| 303 | 4,278 | |||
| 09.01.2025 | 19:36:05,385 | 240 | 4,2785 | |
| 240 | 4,2785 | |||
| 240 | 4,2785 | |||
| 09.01.2025 | 19:31:45,885 | 626 | 4,2705 | |
| 626 | 4,2705 | |||
| 626 | 4,2705 | |||
| 09.01.2025 | 19:28:05,762 | 50 | 4,2665 | |
| 50 | 4,2665 | |||
| 50 | 4,2665 | |||
| 09.01.2025 | 19:23:56,289 | 5 000 | 4,2785 | |
| 5 000 | 4,2785 | |||
| 5 000 | 4,2785 | |||
| 09.01.2025 | 19:23:51,599 | 300 | 4,2655 | |
| 300 | 4,2655 | |||
| 300 | 4,2655 | |||
| 09.01.2025 | 19:22:15,815 | 3 250 | 4,2775 | |
| 1 500 | 4,2775 | |||
| 1 750 | 4,2775 | |||
| 3 250 | 4,2775 | |||
| 09.01.2025 | 19:20:26,500 | 1 750 | 4,2775 | |
| 1 750 | 4,2775 | |||
| 1 750 | 4,2775 | |||
| 09.01.2025 | 19:20:16,745 | 468 | 4,2775 | |
| 468 | 4,2775 | |||
| 468 | 4,2775 | |||
| 09.01.2025 | 19:19:18,617 | 800 | 4,2775 | |
| 800 | 4,2775 | |||
| 800 | 4,2775 | |||
| 09.01.2025 | 19:17:27,181 | 1 170 | 4,2775 | |
| 1 170 | 4,2775 | |||
| 1 170 | 4,2775 | |||
| 09.01.2025 | 19:16:56,619 | 9 | 4,2775 | |
| 9 | 4,2775 | |||
| 9 | 4,2775 | |||
| 09.01.2025 | 19:13:56,556 | 100 | 4,2785 | |
| 100 | 4,2785 | |||
| 100 | 4,2785 | |||
| 09.01.2025 | 19:13:22,357 | 1 000 | 4,26 | |
| 1 000 | 4,26 | |||
| 1 000 | 4,26 | |||
| 09.01.2025 | 19:13:20,427 | 300 | 4,2595 | |
| 300 | 4,2595 | |||
| 300 | 4,2595 | |||
| 09.01.2025 | 19:13:16,362 | 53 | 4,2505 | |
| 53 | 4,2505 | |||
| 53 | 4,2505 | |||
| 09.01.2025 | 19:13:13,803 | 1 174 | 4,259 | |
| 1 174 | 4,259 | |||
| 1 174 | 4,259 | |||
| 09.01.2025 | 19:13:11,268 | 1 174 | 4,259 | |
| 1 174 | 4,259 | |||
| 1 174 | 4,259 | |||
| 09.01.2025 | 19:07:16,560 | 1 174 | 4,259 | |
| 1 174 | 4,259 | |||
| 1 174 | 4,259 | |||
| 09.01.2025 | 19:05:37,267 | 500 | 4,259 | |
| 500 | 4,259 | |||
| 500 | 4,259 | |||
| 09.01.2025 | 19:02:51,920 | 500 | 4,259 | |
| 500 | 4,259 | |||
| 500 | 4,259 | |||
| 09.01.2025 | 19:02:10,922 | 234 | 4,259 | |
| 234 | 4,259 | |||
| 234 | 4,259 | |||
| 09.01.2025 | 19:01:38,287 | 100 | 4,259 | |
| 100 | 4,259 | |||
| 100 | 4,259 | |||
| 09.01.2025 | 18:59:24,982 | 120 | 4,259 | |
| 120 | 4,259 | |||
| 120 | 4,259 | |||
| 09.01.2025 | 18:58:21,730 | 400 | 4,259 | |
| 400 | 4,259 | |||
| 400 | 4,259 | |||
| 09.01.2025 | 18:54:20,411 | 175 | 4,2595 | |
| 175 | 4,2595 | |||
| 175 | 4,2595 | |||
| 09.01.2025 | 18:53:40,124 | 115 | 4,2785 | |
| 115 | 4,2785 | |||
| 115 | 4,2785 | |||
| 09.01.2025 | 18:50:38,045 | 300 | 4,2785 | |
| 300 | 4,2785 | |||
| 300 | 4,2785 | |||
| 09.01.2025 | 18:49:49,559 | 12 | 4,2785 | |
| 12 | 4,2785 | |||
| 12 | 4,2785 | |||
| 09.01.2025 | 18:49:32,169 | 5 000 | 4,2785 | |
| 5 000 | 4,2785 | |||
| 5 000 | 4,2785 | |||
| 09.01.2025 | 18:47:46,818 | 200 | 4,2785 | |
| 200 | 4,2785 | |||
| 200 | 4,2785 | |||
| 09.01.2025 | 18:46:16,303 | 300 | 4,2505 | |
| 300 | 4,2505 | |||
| 300 | 4,2505 | |||
| 09.01.2025 | 18:46:11,110 | 100 | 4,2785 | |
| 100 | 4,2785 | |||
| 100 | 4,2785 | |||
| 09.01.2025 | 18:45:29,936 | 75 | 4,2785 | |
| 75 | 4,2785 | |||
| 75 | 4,2785 | |||
| 09.01.2025 | 18:44:05,940 | 100 | 4,2645 | |
| 100 | 4,2645 | |||
| 100 | 4,2645 | |||
| 09.01.2025 | 18:43:56,423 | 666 | 4,265 | |
| 666 | 4,265 | |||
| 666 | 4,265 | |||
| 09.01.2025 | 18:43:12,590 | 100 | 4,2785 | |
| 100 | 4,2785 | |||
| 100 | 4,2785 | |||
| 09.01.2025 | 18:43:10,772 | 500 | 4,265 | |
| 500 | 4,265 | |||
| 500 | 4,265 | |||
| 09.01.2025 | 18:39:57,723 | 37 | 4,2795 | |
| 37 | 4,2795 | |||
| 37 | 4,2795 | |||
| 09.01.2025 | 18:39:52,001 | 7 104 | 4,2775 | |
| 7 104 | 4,2775 | |||
| 7 104 | 4,2775 | |||
| 09.01.2025 | 18:39:38,831 | 7 104 | 4,278 | |
| 7 104 | 4,278 | |||
| 7 104 | 4,278 | |||
| 09.01.2025 | 18:38:59,763 | 1 900 | 4,278 | |
| 1 900 | 4,278 | |||
| 1 900 | 4,278 | |||
| 09.01.2025 | 18:38:39,111 | 9 000 | 4,278 | |
| 5 000 | 4,278 | |||
| 9 000 | 4,278 | |||
| 4 000 | 4,278 | |||
| 09.01.2025 | 18:38:31,355 | 950 | 4,2505 | |
| 950 | 4,2505 | |||
| 950 | 4,2505 | |||
| 09.01.2025 | 18:38:12,867 | 1 000 | 4,2505 | |
| 1 000 | 4,2505 | |||
| 1 000 | 4,2505 | |||
| 09.01.2025 | 18:37:54,718 | 1 000 | 4,2505 | |
| 1 000 | 4,2505 | |||
| 1 000 | 4,2505 | |||
| 09.01.2025 | 18:37:36,051 | 1 000 | 4,2505 | |
| 1 000 | 4,2505 | |||
| 1 000 | 4,2505 | |||
| 09.01.2025 | 18:36:03,384 | 15 000 | 4,265 | |
| 15 000 | 4,265 | |||
| 15 000 | 4,265 | |||
| 09.01.2025 | 18:35:51,171 | 7 104 | 4,2645 | |
| 7 104 | 4,2645 | |||
| 7 104 | 4,2645 | |||
| 09.01.2025 | 18:34:06,248 | 600 | 4,2505 | |
| 600 | 4,2505 | |||
| 600 | 4,2505 | |||
| 09.01.2025 | 18:29:14,386 | 2 | 4,2645 | |
| 2 | 4,2645 | |||
| 2 | 4,2645 | |||
| 09.01.2025 | 18:26:40,082 | 200 | 4,2645 | |
| 200 | 4,2645 | |||
| 200 | 4,2645 | |||
| 09.01.2025 | 18:23:07,599 | 250 | 4,2645 | |
| 250 | 4,2645 | |||
| 250 | 4,2645 | |||
| 09.01.2025 | 18:22:16,435 | 3 950 | 4,2645 | |
| 3 950 | 4,2645 | |||
| 3 950 | 4,2645 | |||
| 09.01.2025 | 18:19:12,555 | 6 | 4,2505 | |
| 6 | 4,2505 | |||
| 6 | 4,2505 | |||
| 09.01.2025 | 18:11:24,543 | 1 000 | 4,2645 | |
| 1 000 | 4,2645 | |||
| 1 000 | 4,2645 | |||
| 09.01.2025 | 18:07:38,605 | 2 500 | 4,26 | |
| 2 500 | 4,26 | |||
| 2 500 | 4,26 | |||
| 09.01.2025 | 18:06:56,992 | 700 | 4,2605 | |
| 700 | 4,2605 | |||
| 700 | 4,2605 | |||
| 09.01.2025 | 18:06:06,577 | 2 000 | 4,2605 | |
| 2 000 | 4,2605 | |||
| 2 000 | 4,2605 | |||
| 09.01.2025 | 18:02:26,474 | 1 000 | 4,2645 | |
| 1 000 | 4,2645 | |||
| 1 000 | 4,2645 | |||
| 09.01.2025 | 17:59:48,996 | 250 | 4,2605 | |
| 250 | 4,2605 | |||
| 250 | 4,2605 | |||
| 09.01.2025 | 17:57:13,278 | 200 | 4,2555 | |
| 200 | 4,2555 | |||
| 200 | 4,2555 | |||
| 09.01.2025 | 17:56:41,743 | 12 | 4,2645 | |
| 12 | 4,2645 | |||
| 12 | 4,2645 | |||
| 09.01.2025 | 17:56:22,959 | 1 200 | 4,2645 | |
| 1 200 | 4,2645 | |||
| 1 200 | 4,2645 | |||
| 09.01.2025 | 17:54:19,562 | 1 150 | 4,2555 | |
| 1 150 | 4,2555 | |||
| 1 150 | 4,2555 | |||
| 09.01.2025 | 17:53:11,910 | 826 | 4,259 | |
| 826 | 4,259 | |||
| 400 | 4,259 | |||
| 426 | 4,259 | |||
| 09.01.2025 | 17:52:48,745 | 1 174 | 4,2595 | |
| 1 174 | 4,2595 | |||
| 1 174 | 4,2595 | |||
| 09.01.2025 | 17:52:06,055 | 100 | 4,2595 | |
| 100 | 4,2595 | |||
| 100 | 4,2595 | |||
| 09.01.2025 | 17:50:35,483 | 79 | 4,2595 | |
| 79 | 4,2595 | |||
| 79 | 4,2595 | |||
| 09.01.2025 | 17:49:49,644 | 2 000 | 4,26 | |
| 2 000 | 4,26 | |||
| 2 000 | 4,26 | |||
| 09.01.2025 | 17:49:47,004 | 1 100 | 4,2595 | |
| 1 100 | 4,2595 | |||
| 26 | 4,2595 | |||
| 1 074 | 4,2595 | |||
| 09.01.2025 | 17:49:22,529 | 1 174 | 4,259 | |
| 1 174 | 4,259 | |||
| 1 174 | 4,259 | |||
| 09.01.2025 | 17:46:14,267 | 263 | 4,259 | |
| 263 | 4,259 | |||
| 263 | 4,259 | |||
| 09.01.2025 | 17:43:21,394 | 704 | 4,2595 | |
| 704 | 4,2595 | |||
| 704 | 4,2595 | |||
| 09.01.2025 | 17:40:06,530 | 5 | 4,2595 | |
| 5 | 4,2595 | |||
| 5 | 4,2595 | |||
| 09.01.2025 | 17:38:32,114 | 5 | 4,2595 | |
| 5 | 4,2595 | |||
| 5 | 4,2595 | |||
| 09.01.2025 | 17:37:54,360 | 1 100 | 4,244 | |
| 1 100 | 4,244 | |||
| 1 100 | 4,244 | |||
| 09.01.2025 | 17:37:22,172 | 1 350 | 4,25 | |
| 1 350 | 4,25 | |||
| 1 350 | 4,25 | |||
| 09.01.2025 | 17:36:31,264 | 2 500 | 4,2405 | |
| 2 500 | 4,2405 | |||
| 2 500 | 4,2405 | |||
| 09.01.2025 | 17:35:43,215 | 300 | 4,2645 | |
| 300 | 4,2645 | |||
| 300 | 4,2645 | |||
| 09.01.2025 | 17:35:36,217 | 23 | 4,2645 | |
| 23 | 4,2645 | |||
| 23 | 4,2645 | |||
| 09.01.2025 | 17:35:32,690 | 18 826 | 4,264 | |
| 13 474 | 4,264 | |||
| 176 | 4,264 | |||
| 5 000 | 4,264 | |||
| 176 | 4,264 | |||
| 18 826 | 4,264 | |||
| 09.01.2025 | 17:35:03,572 | 1 174 | 4,2595 | |
| 1 174 | 4,2595 | |||
| 1 174 | 4,2595 | |||
| 09.01.2025 | 17:34:44,196 | 3 425 | 4,2405 | |
| 500 | 4,2405 | |||
| 500 | 4,2405 | |||
| 3 425 | 4,2405 | |||
| 2 425 | 4,2405 | |||
| 09.01.2025 | 17:34:27,931 | 1 175 | 4,2555 | |
| 1 175 | 4,2555 | |||
| 1 175 | 4,2555 | |||
| 09.01.2025 | 17:31:12,563 | 38 | 4,2595 | |
| 38 | 4,2595 | |||
| 38 | 4,2595 | |||
| 09.01.2025 | 17:31:04,765 | 10 | 4,2595 | |
| 10 | 4,2595 | |||
| 10 | 4,2595 | |||
| 09.01.2025 | 17:29:08,026 | 250 | 4,2595 | |
| 250 | 4,2595 | |||
| 250 | 4,2595 | |||
| 09.01.2025 | 17:29:02,449 | 1 175 | 4,2555 | |
| 1 175 | 4,2555 | |||
| 1 175 | 4,2555 | |||
| 09.01.2025 | 17:28:46,526 | 80 | 4,2595 | |
| 80 | 4,2595 | |||
| 80 | 4,2595 | |||
| 09.01.2025 | 17:26:42,851 | 300 | 4,2595 | |
| 300 | 4,2595 | |||
| 300 | 4,2595 | |||
| 09.01.2025 | 17:26:08,285 | 784 | 4,2505 | |
| 784 | 4,2505 | |||
| 784 | 4,2505 | |||
| 09.01.2025 | 17:24:46,973 | 1 177 | 4,2505 | |
| 1 177 | 4,2505 | |||
| 1 177 | 4,2505 | |||
| 09.01.2025 | 17:24:46,587 | 1 000 | 4,2505 | |
| 1 000 | 4,2505 | |||
| 1 000 | 4,2505 | |||
| 09.01.2025 | 17:24:41,153 | 1 000 | 4,2595 | |
| 1 000 | 4,2595 | |||
| 1 000 | 4,2595 | |||
| 09.01.2025 | 17:17:04,594 | 1 177 | 4,2505 | |
| 1 177 | 4,2505 | |||
| 1 177 | 4,2505 | |||
| 09.01.2025 | 17:17:04,218 | 1 000 | 4,2505 | |
| 1 000 | 4,2505 | |||
| 1 000 | 4,2505 | |||
| 09.01.2025 | 17:14:45,315 | 1 000 | 4,2595 | |
| 1 000 | 4,2595 | |||
| 1 000 | 4,2595 | |||
| 09.01.2025 | 17:14:09,443 | 2 000 | 4,2565 | |
| 2 000 | 4,2565 | |||
| 2 000 | 4,2565 | |||
| 09.01.2025 | 17:12:26,726 | 472 | 4,2565 | |
| 472 | 4,2565 | |||
| 472 | 4,2565 | |||
| 09.01.2025 | 17:12:21,021 | 120 | 4,25 | |
| 120 | 4,25 | |||
| 120 | 4,25 | |||
| 09.01.2025 | 17:12:09,892 | 1 177 | 4,2505 | |
| 1 177 | 4,2505 | |||
| 1 177 | 4,2505 | |||
| 09.01.2025 | 17:11:05,160 | 5 | 4,2595 | |
| 5 | 4,2595 | |||
| 5 | 4,2595 | |||
| 09.01.2025 | 17:10:39,571 | 500 | 4,2595 | |
| 500 | 4,2595 | |||
| 500 | 4,2595 | |||
| 09.01.2025 | 17:10:04,480 | 4 000 | 4,259 | |
| 4 000 | 4,259 | |||
| 4 000 | 4,259 | |||
| 09.01.2025 | 17:09:49,805 | 350 | 4,258 | |
| 350 | 4,258 | |||
| 350 | 4,258 | |||
| 09.01.2025 | 17:01:56,369 | 1 000 | 4,2585 | |
| 1 000 | 4,2585 | |||
| 1 000 | 4,2585 | |||
| 09.01.2025 | 17:01:19,962 | 388 | 4,228 | |
| 388 | 4,228 | |||
| 38 | 4,228 | |||
| 350 | 4,228 | |||
| 09.01.2025 | 17:01:19,909 | 1 177 | 4,2505 | |
| 1 177 | 4,2505 | |||
| 1 177 | 4,2505 | |||
| 09.01.2025 | 17:00:58,227 | 800 | 4,2585 | |
| 800 | 4,2585 | |||
| 800 | 4,2585 | |||
| 09.01.2025 | 16:57:58,592 | 1 000 | 4,2585 | |
| 1 000 | 4,2585 | |||
| 1 000 | 4,2585 | |||
| 09.01.2025 | 16:54:39,909 | 1 | 4,2255 | |
| 1 | 4,2255 | |||
| 1 | 4,2255 | |||
| 09.01.2025 | 16:52:23,849 | 3 | 4,2595 | |
| 3 | 4,2595 | |||
| 3 | 4,2595 | |||
| 09.01.2025 | 16:50:48,715 | 50 | 4,2595 | |
| 50 | 4,2595 | |||
| 50 | 4,2595 | |||
| 09.01.2025 | 16:47:44,418 | 50 | 4,2595 | |
| 50 | 4,2595 | |||
| 50 | 4,2595 | |||
| 09.01.2025 | 16:46:21,385 | 1 000 | 4,2595 | |
| 1 000 | 4,2595 | |||
| 1 000 | 4,2595 | |||
| 09.01.2025 | 16:45:54,469 | 13 819 | 4,25 | |
| 500 | 4,25 | |||
| 13 019 | 4,25 | |||
| 300 | 4,25 | |||
| 13 819 | 4,25 | |||
| 09.01.2025 | 16:45:28,377 | 1 181 | 4,234 | |
| 1 181 | 4,234 | |||
| 1 181 | 4,234 | |||
| 09.01.2025 | 16:44:13,608 | 1 185 | 4,2205 | |
| 1 185 | 4,2205 | |||
| 1 185 | 4,2205 | |||
| 09.01.2025 | 16:43:39,785 | 127 | 4,2205 | |
| 127 | 4,2205 | |||
| 127 | 4,2205 | |||
| 09.01.2025 | 16:42:02,851 | 50 | 4,232 | |
| 50 | 4,232 | |||
| 50 | 4,232 | |||
| 09.01.2025 | 16:39:43,457 | 800 | 4,2215 | |
| 800 | 4,2215 | |||
| 800 | 4,2215 | |||
| 09.01.2025 | 16:37:10,299 | 50 | 4,216 | |
| 50 | 4,216 | |||
| 50 | 4,216 | |||
| 09.01.2025 | 16:27:01,845 | 200 | 4,216 | |
| 200 | 4,216 | |||
| 200 | 4,216 | |||
| 09.01.2025 | 16:23:19,411 | 4 000 | 4,2155 | |
| 4 000 | 4,2155 | |||
| 4 000 | 4,2155 | |||
| 09.01.2025 | 16:23:14,628 | 1 000 | 4,2155 | |
| 1 000 | 4,2155 | |||
| 1 000 | 4,2155 | |||
| 09.01.2025 | 16:23:13,117 | 250 | 4,2345 | |
| 250 | 4,2345 | |||
| 250 | 4,2345 | |||
| 09.01.2025 | 16:21:08,410 | 3 675 | 4,2155 | |
| 3 675 | 4,2155 | |||
| 3 675 | 4,2155 | |||
| 09.01.2025 | 16:20:59,196 | 500 | 4,22 | |
| 500 | 4,22 | |||
| 500 | 4,22 | |||
| 09.01.2025 | 16:20:59,080 | 1 185 | 4,2205 | |
| 1 185 | 4,2205 | |||
| 1 185 | 4,2205 | |||
| 09.01.2025 | 16:20:58,653 | 1 325 | 4,225 | |
| 825 | 4,225 | |||
| 1 325 | 4,225 | |||
| 500 | 4,225 | |||
| 09.01.2025 | 16:20:58,585 | 1 325 | 4,2255 | |
| 1 325 | 4,2255 | |||
| 1 325 | 4,2255 | |||
| 09.01.2025 | 16:20:48,125 | 10 | 4,245 | |
| 10 | 4,245 | |||
| 10 | 4,245 | |||
| 09.01.2025 | 16:18:18,945 | 685 | 4,245 | |
| 685 | 4,245 | |||
| 685 | 4,245 | |||
| 09.01.2025 | 16:18:15,596 | 25 | 4,245 | |
| 25 | 4,245 | |||
| 25 | 4,245 | |||
| 09.01.2025 | 16:18:11,520 | 120 | 4,245 | |
| 120 | 4,245 | |||
| 120 | 4,245 | |||
| 09.01.2025 | 16:17:37,069 | 1 000 | 4,245 | |
| 1 000 | 4,245 | |||
| 1 000 | 4,245 | |||
| 09.01.2025 | 16:13:20,577 | 3 819 | 4,2355 | |
| 800 | 4,2355 | |||
| 3 819 | 4,2355 | |||
| 3 019 | 4,2355 | |||
| 09.01.2025 | 16:13:03,309 | 1 181 | 4,236 | |
| 1 181 | 4,236 | |||
| 1 181 | 4,236 | |||
| 09.01.2025 | 16:06:59,889 | 1 181 | 4,236 | |
| 1 181 | 4,236 | |||
| 1 181 | 4,236 | |||
| 09.01.2025 | 16:06:11,390 | 2 350 | 4,254 | |
| 2 350 | 4,254 | |||
| 2 350 | 4,254 | |||
| 09.01.2025 | 16:06:02,853 | 1 181 | 4,236 | |
| 1 181 | 4,236 | |||
| 1 181 | 4,236 | |||
| 09.01.2025 | 16:03:07,575 | 100 | 4,25 | |
| 100 | 4,25 | |||
| 100 | 4,25 | |||
| 09.01.2025 | 16:02:53,289 | 25 | 4,2495 | |
| 25 | 4,2495 | |||
| 25 | 4,2495 | |||
| 09.01.2025 | 16:00:43,729 | 100 | 4,236 | |
| 100 | 4,236 | |||
| 100 | 4,236 | |||
| 09.01.2025 | 16:00:19,012 | 70 | 4,254 | |
| 70 | 4,254 | |||
| 70 | 4,254 | |||
| 09.01.2025 | 15:59:32,472 | 100 | 4,254 | |
| 100 | 4,254 | |||
| 100 | 4,254 | |||
| 09.01.2025 | 15:58:23,064 | 117 | 4,254 | |
| 117 | 4,254 | |||
| 117 | 4,254 | |||
| 09.01.2025 | 15:57:50,251 | 40 | 4,254 | |
| 40 | 4,254 | |||
| 40 | 4,254 | |||
| 09.01.2025 | 15:57:36,562 | 40 | 4,254 | |
| 40 | 4,254 | |||
| 40 | 4,254 | |||
| 09.01.2025 | 15:53:59,564 | 2 360 | 4,2465 | |
| 2 360 | 4,2465 | |||
| 2 360 | 4,2465 | |||
| 09.01.2025 | 15:52:22,498 | 60 | 4,2485 | |
| 60 | 4,2485 | |||
| 60 | 4,2485 | |||
| 09.01.2025 | 15:51:44,299 | 300 | 4,2485 | |
| 300 | 4,2485 | |||
| 300 | 4,2485 | |||
| 09.01.2025 | 15:48:25,264 | 100 | 4,247 | |
| 100 | 4,247 | |||
| 100 | 4,247 | |||
| 09.01.2025 | 15:48:08,852 | 2 400 | 4,247 | |
| 2 400 | 4,247 | |||
| 2 400 | 4,247 | |||
| 09.01.2025 | 15:46:12,112 | 1 | 4,247 | |
| 1 | 4,247 | |||
| 1 | 4,247 | |||
| 09.01.2025 | 15:43:41,778 | 430 | 4,236 | |
| 430 | 4,236 | |||
| 430 | 4,236 | |||
| 09.01.2025 | 15:42:44,512 | 40 | 4,247 | |
| 40 | 4,247 | |||
| 40 | 4,247 | |||
| 09.01.2025 | 15:40:25,706 | 435 | 4,25 | |
| 435 | 4,25 | |||
| 435 | 4,25 | |||
| 09.01.2025 | 15:40:20,498 | 1 357 | 4,2495 | |
| 1 357 | 4,2495 | |||
| 175 | 4,2495 | |||
| 1 182 | 4,2495 | |||
| 09.01.2025 | 15:40:13,042 | 1 177 | 4,2495 | |
| 1 177 | 4,2495 | |||
| 1 177 | 4,2495 | |||
| 09.01.2025 | 15:40:12,999 | 1 177 | 4,2495 | |
| 1 177 | 4,2495 | |||
| 1 177 | 4,2495 | |||
| 09.01.2025 | 15:39:27,333 | 525 | 4,232 | |
| 525 | 4,232 | |||
| 525 | 4,232 | |||
| 09.01.2025 | 15:37:27,524 | 25 | 4,2495 | |
| 25 | 4,2495 | |||
| 25 | 4,2495 | |||
| 09.01.2025 | 15:37:05,223 | 500 | 4,232 | |
| 500 | 4,232 | |||
| 500 | 4,232 | |||
| 09.01.2025 | 15:37:02,170 | 100 | 4,2495 | |
| 100 | 4,2495 | |||
| 100 | 4,2495 | |||
| 09.01.2025 | 15:36:29,643 | 1 | 4,232 | |
| 1 | 4,232 | |||
| 1 | 4,232 | |||
| 09.01.2025 | 15:36:24,902 | 4 725 | 4,24 | |
| 4 725 | 4,24 | |||
| 4 725 | 4,24 | |||
| 09.01.2025 | 15:36:20,564 | 5 000 | 4,2405 | |
| 5 000 | 4,2405 | |||
| 5 000 | 4,2405 | |||
| 09.01.2025 | 15:36:02,425 | 275 | 4,2405 | |
| 275 | 4,2405 | |||
| 275 | 4,2405 | |||
| 09.01.2025 | 15:36:02,398 | 4 725 | 4,2405 | |
| 4 725 | 4,2405 | |||
| 4 725 | 4,2405 | |||
| 09.01.2025 | 15:35:47,799 | 600 | 4,2495 | |
| 600 | 4,2495 | |||
| 600 | 4,2495 | |||
| 09.01.2025 | 15:34:17,510 | 125 | 4,232 | |
| 125 | 4,232 | |||
| 125 | 4,232 | |||
| 09.01.2025 | 15:31:21,430 | 25 | 4,249 | |
| 25 | 4,249 | |||
| 25 | 4,249 | |||
| 09.01.2025 | 15:27:28,047 | 500 | 4,247 | |
| 500 | 4,247 | |||
| 500 | 4,247 | |||
| 09.01.2025 | 15:25:58,550 | 1 184 | 4,2255 | |
| 1 184 | 4,2255 | |||
| 1 184 | 4,2255 | |||
| 09.01.2025 | 15:23:22,226 | 5 732 | 4,23 | |
| 5 732 | 4,23 | |||
| 268 | 4,23 | |||
| 5 464 | 4,23 | |||
| 09.01.2025 | 15:22:58,868 | 5 732 | 4,2295 | |
| 5 732 | 4,2295 | |||
| 5 732 | 4,2295 | |||
| 09.01.2025 | 15:22:39,726 | 10 | 4,2295 | |
| 10 | 4,2295 | |||
| 10 | 4,2295 | |||
| 09.01.2025 | 15:18:31,591 | 500 | 4,225 | |
| 500 | 4,225 | |||
| 500 | 4,225 | |||
| 09.01.2025 | 15:13:52,387 | 1 500 | 4,222 | |
| 1 000 | 4,222 | |||
| 1 500 | 4,222 | |||
| 500 | 4,222 | |||
| 09.01.2025 | 15:12:21,860 | 1 000 | 4,2295 | |
| 1 000 | 4,2295 | |||
| 1 000 | 4,2295 | |||
| 09.01.2025 | 15:10:37,969 | 2 400 | 4,2295 | |
| 2 400 | 4,2295 | |||
| 2 400 | 4,2295 | |||
| 09.01.2025 | 15:07:50,392 | 35 | 4,225 | |
| 35 | 4,225 | |||
| 35 | 4,225 | |||
| 09.01.2025 | 15:05:47,286 | 2 300 | 4,2295 | |
| 800 | 4,2295 | |||
| 2 300 | 4,2295 | |||
| 70 | 4,2295 | |||
| 1 430 | 4,2295 | |||
| 09.01.2025 | 14:52:56,488 | 500 | 4,234 | |
| 500 | 4,234 | |||
| 500 | 4,234 | |||
| 09.01.2025 | 14:51:56,197 | 300 | 4,2255 | |
| 300 | 4,2255 | |||
| 300 | 4,2255 | |||
| 09.01.2025 | 14:51:23,720 | 800 | 4,234 | |
| 800 | 4,234 | |||
| 800 | 4,234 | |||
| 09.01.2025 | 14:49:14,427 | 1 000 | 4,234 | |
| 1 000 | 4,234 | |||
| 1 000 | 4,234 | |||
| 09.01.2025 | 14:47:46,051 | 1 451 | 4,2265 | |
| 1 451 | 4,2265 | |||
| 800 | 4,2265 | |||
| 651 | 4,2265 | |||
| 09.01.2025 | 14:47:32,997 | 1 183 | 4,227 | |
| 1 183 | 4,227 | |||
| 1 183 | 4,227 | |||
| 09.01.2025 | 14:47:32,949 | 1 183 | 4,227 | |
| 1 183 | 4,227 | |||
| 1 183 | 4,227 | |||
| 09.01.2025 | 14:47:32,891 | 1 183 | 4,227 | |
| 1 183 | 4,227 | |||
| 1 183 | 4,227 | |||
| 09.01.2025 | 14:47:24,955 | 400 | 4,2395 | |
| 400 | 4,2395 | |||
| 400 | 4,2395 | |||
| 09.01.2025 | 14:46:52,902 | 1 880 | 4,2415 | |
| 1 880 | 4,2415 | |||
| 1 880 | 4,2415 | |||
| 09.01.2025 | 14:45:58,247 | 2 357 | 4,2415 | |
| 2 357 | 4,2415 | |||
| 1 557 | 4,2415 | |||
| 800 | 4,2415 | |||
| 09.01.2025 | 14:45:44,121 | 300 | 4,2255 | |
| 300 | 4,2255 | |||
| 300 | 4,2255 | |||
| 09.01.2025 | 14:41:03,053 | 10 | 4,23 | |
| 10 | 4,23 | |||
| 10 | 4,23 | |||
| 09.01.2025 | 14:41:02,634 | 100 | 4,2205 | |
| 100 | 4,2205 | |||
| 100 | 4,2205 | |||
| 09.01.2025 | 14:40:29,536 | 450 | 4,2205 | |
| 133 | 4,2205 | |||
| 317 | 4,2205 | |||
| 450 | 4,2205 | |||
| 09.01.2025 | 14:40:17,794 | 1 183 | 4,23 | |
| 1 183 | 4,23 | |||
| 1 183 | 4,23 | |||
| 09.01.2025 | 14:37:51,512 | 32 | 4,221 | |
| 32 | 4,221 | |||
| 32 | 4,221 | |||
| 09.01.2025 | 14:37:42,856 | 1 185 | 4,221 | |
| 1 185 | 4,221 | |||
| 1 185 | 4,221 | |||
| 09.01.2025 | 14:37:42,767 | 2 100 | 4,221 | |
| 2 100 | 4,221 | |||
| 1 300 | 4,221 | |||
| 800 | 4,221 | |||
| 09.01.2025 | 14:37:30,059 | 100 | 4,24 | |
| 100 | 4,24 | |||
| 100 | 4,24 | |||
| 09.01.2025 | 14:37:19,475 | 1 000 | 4,24 | |
| 1 000 | 4,24 | |||
| 1 000 | 4,24 | |||
| 09.01.2025 | 14:36:52,934 | 9 | 4,2205 | |
| 9 | 4,2205 | |||
| 9 | 4,2205 | |||
| 09.01.2025 | 14:36:08,101 | 31 | 4,2375 | |
| 31 | 4,2375 | |||
| 31 | 4,2375 | |||
| 09.01.2025 | 14:35:54,620 | 7 146 | 4,238 | |
| 7 146 | 4,238 | |||
| 7 146 | 4,238 | |||
| 09.01.2025 | 14:35:39,434 | 19 | 4,237 | |
| 19 | 4,237 | |||
| 19 | 4,237 | |||
| 09.01.2025 | 14:35:39,399 | 1 181 | 4,237 | |
| 1 181 | 4,237 | |||
| 1 181 | 4,237 | |||
| 09.01.2025 | 14:35:24,460 | 500 | 4,254 | |
| 500 | 4,254 | |||
| 500 | 4,254 | |||
| 09.01.2025 | 14:34:04,067 | 5 000 | 4,2495 | |
| 5 000 | 4,2495 | |||
| 4 000 | 4,2495 | |||
| 1 000 | 4,2495 | |||
| 09.01.2025 | 14:33:55,747 | 1 177 | 4,2505 | |
| 1 177 | 4,2505 | |||
| 1 177 | 4,2505 | |||
| 09.01.2025 | 14:33:49,695 | 1 177 | 4,2505 | |
| 1 177 | 4,2505 | |||
| 1 177 | 4,2505 | |||
| 09.01.2025 | 14:33:45,234 | 7 117 | 4,255 | |
| 6 617 | 4,255 | |||
| 500 | 4,255 | |||
| 7 117 | 4,255 | |||
| 09.01.2025 | 14:32:50,177 | 250 | 4,2585 | |
| 250 | 4,2585 | |||
| 250 | 4,2585 | |||
| 09.01.2025 | 14:31:16,117 | 100 | 4,2565 | |
| 100 | 4,2565 | |||
| 100 | 4,2565 | |||
| 09.01.2025 | 14:30:54,479 | 471 | 4,2515 | |
| 471 | 4,2515 | |||
| 471 | 4,2515 | |||
| 09.01.2025 | 14:27:48,524 | 500 | 4,251 | |
| 500 | 4,251 | |||
| 500 | 4,251 | |||
| 09.01.2025 | 14:25:43,545 | 100 | 4,251 | |
| 100 | 4,251 | |||
| 100 | 4,251 | |||
| 09.01.2025 | 14:22:54,056 | 90 | 4,251 | |
| 90 | 4,251 | |||
| 90 | 4,251 | |||
| 09.01.2025 | 14:19:54,610 | 1 438 | 4,234 | |
| 1 438 | 4,234 | |||
| 1 438 | 4,234 | |||
| 09.01.2025 | 14:19:28,627 | 323 | 4,251 | |
| 323 | 4,251 | |||
| 323 | 4,251 | |||
| 09.01.2025 | 14:19:21,108 | 1 177 | 4,251 | |
| 1 177 | 4,251 | |||
| 1 177 | 4,251 | |||
| 09.01.2025 | 14:16:47,649 | 20 | 4,2545 | |
| 20 | 4,2545 | |||
| 20 | 4,2545 | |||
| 09.01.2025 | 14:15:15,570 | 70 | 4,256 | |
| 70 | 4,256 | |||
| 70 | 4,256 | |||
| 09.01.2025 | 14:11:31,516 | 7 100 | 4,2415 | |
| 7 100 | 4,2415 | |||
| 7 100 | 4,2415 | |||
| 09.01.2025 | 14:09:36,111 | 3 300 | 4,2415 | |
| 3 300 | 4,2415 | |||
| 3 300 | 4,2415 | |||
| 09.01.2025 | 14:09:25,806 | 1 000 | 4,2225 | |
| 1 000 | 4,2225 | |||
| 1 000 | 4,2225 | |||
| 09.01.2025 | 14:07:44,646 | 10 810 | 4,225 | |
| 10 810 | 4,225 | |||
| 10 060 | 4,225 | |||
| 500 | 4,225 | |||
| 250 | 4,225 | |||
| 09.01.2025 | 14:07:26,316 | 1 180 | 4,2405 | |
| 1 180 | 4,2405 | |||
| 1 180 | 4,2405 | |||
| 09.01.2025 | 14:07:15,215 | 117 | 4,258 | |
| 117 | 4,258 | |||
| 117 | 4,258 | |||
| 09.01.2025 | 14:04:46,036 | 5 822 | 4,2575 | |
| 5 000 | 4,2575 | |||
| 322 | 4,2575 | |||
| 250 | 4,2575 | |||
| 5 822 | 4,2575 | |||
| 250 | 4,2575 | |||
| 09.01.2025 | 14:04:09,863 | 1 178 | 4,2445 | |
| 1 178 | 4,2445 | |||
| 1 178 | 4,2445 | |||
| 09.01.2025 | 14:01:51,936 | 250 | 4,2445 | |
| 250 | 4,2445 | |||
| 250 | 4,2445 | |||
| 09.01.2025 | 13:59:30,214 | 75 | 4,2445 | |
| 75 | 4,2445 | |||
| 75 | 4,2445 | |||
| 09.01.2025 | 13:59:14,904 | 3 545 | 4,24 | |
| 250 | 4,24 | |||
| 3 295 | 4,24 | |||
| 3 545 | 4,24 | |||
| 09.01.2025 | 13:59:02,766 | 1 180 | 4,2395 | |
| 1 180 | 4,2395 | |||
| 1 180 | 4,2395 | |||
| 09.01.2025 | 13:56:51,306 | 900 | 4,2255 | |
| 900 | 4,2255 | |||
| 900 | 4,2255 | |||
| 09.01.2025 | 13:56:30,844 | 25 | 4,2255 | |
| 25 | 4,2255 | |||
| 25 | 4,2255 | |||
| 09.01.2025 | 13:56:18,858 | 118 | 4,2395 | |
| 118 | 4,2395 | |||
| 118 | 4,2395 | |||
| 09.01.2025 | 13:49:25,056 | 30 | 4,2255 | |
| 30 | 4,2255 | |||
| 30 | 4,2255 | |||
| 09.01.2025 | 13:44:49,258 | 500 | 4,2255 | |
| 500 | 4,2255 | |||
| 500 | 4,2255 | |||
| 09.01.2025 | 13:44:39,660 | 5 000 | 4,2375 | |
| 5 000 | 4,2375 | |||
| 5 000 | 4,2375 | |||
| 09.01.2025 | 13:43:46,189 | 8 | 4,2445 | |
| 8 | 4,2445 | |||
| 8 | 4,2445 | |||
| 09.01.2025 | 13:43:35,173 | 250 | 4,235 | |
| 250 | 4,235 | |||
| 250 | 4,235 | |||
| 09.01.2025 | 13:38:12,075 | 3 000 | 4,2255 | |
| 500 | 4,2255 | |||
| 2 500 | 4,2255 | |||
| 3 000 | 4,2255 | |||
| 09.01.2025 | 13:36:40,784 | 40 | 4,257 | |
| 40 | 4,257 | |||
| 40 | 4,257 | |||
| 09.01.2025 | 13:31:35,301 | 250 | 4,251 | |
| 248 | 4,251 | |||
| 250 | 4,251 | |||
| 2 | 4,251 | |||
| 09.01.2025 | 13:31:09,364 | 1 177 | 4,2495 | |
| 1 177 | 4,2495 | |||
| 1 177 | 4,2495 | |||
| 09.01.2025 | 13:29:23,020 | 100 | 4,2495 | |
| 100 | 4,2495 | |||
| 100 | 4,2495 | |||
| 09.01.2025 | 13:19:30,701 | 470 | 4,2495 | |
| 470 | 4,2495 | |||
| 470 | 4,2495 | |||
| 09.01.2025 | 13:15:27,839 | 455 | 4,2275 | |
| 455 | 4,2275 | |||
| 455 | 4,2275 | |||
| 09.01.2025 | 13:11:33,786 | 2 000 | 4,24 | |
| 2 000 | 4,24 | |||
| 1 650 | 4,24 | |||
| 350 | 4,24 | |||
| 09.01.2025 | 13:11:24,440 | 2 000 | 4,2395 | |
| 2 000 | 4,2395 | |||
| 2 000 | 4,2395 | |||
| 09.01.2025 | 13:08:34,748 | 589 | 4,2395 | |
| 589 | 4,2395 | |||
| 589 | 4,2395 | |||
| 09.01.2025 | 13:08:14,743 | 70 | 4,2395 | |
| 70 | 4,2395 | |||
| 70 | 4,2395 | |||
| 09.01.2025 | 13:08:04,324 | 200 | 4,2395 | |
| 200 | 4,2395 | |||
| 200 | 4,2395 | |||
| 09.01.2025 | 13:07:17,335 | 50 | 4,2395 | |
| 50 | 4,2395 | |||
| 50 | 4,2395 | |||
| 09.01.2025 | 13:05:34,226 | 478 | 4,238 | |
| 478 | 4,238 | |||
| 478 | 4,238 | |||
| 09.01.2025 | 13:05:29,251 | 47 | 4,2375 | |
| 47 | 4,2375 | |||
| 47 | 4,2375 | |||
| 09.01.2025 | 13:05:26,958 | 316 | 4,2255 | |
| 316 | 4,2255 | |||
| 316 | 4,2255 | |||
| 09.01.2025 | 13:05:16,133 | 1 184 | 4,2255 | |
| 1 184 | 4,2255 | |||
| 1 184 | 4,2255 | |||
| 09.01.2025 | 13:04:50,007 | 200 | 4,2255 | |
| 200 | 4,2255 | |||
| 200 | 4,2255 | |||
| 09.01.2025 | 13:02:05,036 | 471 | 4,2375 | |
| 471 | 4,2375 | |||
| 471 | 4,2375 | |||
| 09.01.2025 | 13:01:51,383 | 21 | 4,2375 | |
| 21 | 4,2375 | |||
| 21 | 4,2375 | |||
| 09.01.2025 | 13:01:07,028 | 235 | 4,2375 | |
| 235 | 4,2375 | |||
| 235 | 4,2375 | |||
| 09.01.2025 | 13:00:21,935 | 703 | 4,2375 | |
| 703 | 4,2375 | |||
| 703 | 4,2375 | |||
| 09.01.2025 | 13:00:05,716 | 250 | 4,2255 | |
| 250 | 4,2255 | |||
| 250 | 4,2255 | |||
| 09.01.2025 | 12:59:50,478 | 500 | 4,2375 | |
| 500 | 4,2375 | |||
| 500 | 4,2375 | |||
| 09.01.2025 | 12:58:58,864 | 20 | 4,2375 | |
| 20 | 4,2375 | |||
| 20 | 4,2375 | |||
| 09.01.2025 | 12:58:28,049 | 200 | 4,2255 | |
| 200 | 4,2255 | |||
| 200 | 4,2255 | |||
| 09.01.2025 | 12:56:46,158 | 100 | 4,2375 | |
| 100 | 4,2375 | |||
| 100 | 4,2375 | |||
| 09.01.2025 | 12:56:20,073 | 120 | 4,2255 | |
| 120 | 4,2255 | |||
| 120 | 4,2255 | |||
| 09.01.2025 | 12:55:46,392 | 1 322 | 4,2395 | |
| 1 322 | 4,2395 | |||
| 1 322 | 4,2395 | |||
| 09.01.2025 | 12:55:38,449 | 250 | 4,2255 | |
| 250 | 4,2255 | |||
| 250 | 4,2255 | |||
| 09.01.2025 | 12:55:27,391 | 15 | 4,2395 | |
| 15 | 4,2395 | |||
| 15 | 4,2395 | |||
| 09.01.2025 | 12:55:26,455 | 300 | 4,2395 | |
| 300 | 4,2395 | |||
| 300 | 4,2395 | |||
| 09.01.2025 | 12:54:18,750 | 25 | 4,2395 | |
| 25 | 4,2395 | |||
| 25 | 4,2395 | |||
| 09.01.2025 | 12:52:40,558 | 500 | 4,2395 | |
| 500 | 4,2395 | |||
| 500 | 4,2395 | |||
| 09.01.2025 | 12:49:17,206 | 800 | 4,2395 | |
| 800 | 4,2395 | |||
| 800 | 4,2395 | |||
| 09.01.2025 | 12:49:10,335 | 3 000 | 4,2395 | |
| 500 | 4,2395 | |||
| 2 500 | 4,2395 | |||
| 3 000 | 4,2395 | |||
| 09.01.2025 | 12:45:44,963 | 100 | 4,2345 | |
| 100 | 4,2345 | |||
| 100 | 4,2345 | |||
| 09.01.2025 | 12:44:40,925 | 230 | 4,2345 | |
| 230 | 4,2345 | |||
| 230 | 4,2345 | |||
| 09.01.2025 | 12:43:20,072 | 500 | 4,2345 | |
| 500 | 4,2345 | |||
| 500 | 4,2345 | |||
| 09.01.2025 | 12:42:32,903 | 25 | 4,2345 | |
| 25 | 4,2345 | |||
| 25 | 4,2345 | |||
| 09.01.2025 | 12:40:27,252 | 1 100 | 4,2345 | |
| 1 100 | 4,2345 | |||
| 1 100 | 4,2345 | |||
| 09.01.2025 | 12:39:09,901 | 180 | 4,2345 | |
| 180 | 4,2345 | |||
| 180 | 4,2345 | |||
| 09.01.2025 | 12:36:41,737 | 242 | 4,2345 | |
| 242 | 4,2345 | |||
| 242 | 4,2345 | |||
| 09.01.2025 | 12:35:52,050 | 115 | 4,2345 | |
| 115 | 4,2345 | |||
| 115 | 4,2345 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,12 / Ask: 135,60
Umsatz: 43 530 TEUR -
Rheinmetall AG
Bid: 647,20 / Ask: 650,00
Umsatz: 27 290 TEUR -
Palantir Technologies Inc.
Bid: 64,31 / Ask: 64,63
Umsatz: 17 679 TEUR -
Deutsche Lufthansa AG
Bid: 5,618 / Ask: 5,654
Umsatz: 16 118 TEUR -
MicroStrategy Inc.
Bid: 315,00 / Ask: 319,00
Umsatz: 15 931 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2025 @ 22:00:00
Letzte Aktualisierung:
09.01.2025 @ 22:00:00