Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4296
4358
1308,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.03.2025 | 15:08:13,461 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 28.03.2025 | 15:08:11,358 | 22 | 1 297,00 | |
| 5 | 1 297,00 | |||
| 22 | 1 297,00 | |||
| 17 | 1 297,00 | |||
| 28.03.2025 | 15:08:10,318 | 7 | 1 298,50 | |
| 7 | 1 298,50 | |||
| 7 | 1 298,50 | |||
| 28.03.2025 | 15:08:06,390 | 2 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 28.03.2025 | 15:08:04,928 | 3 | 1 299,00 | |
| 3 | 1 299,00 | |||
| 3 | 1 299,00 | |||
| 28.03.2025 | 15:08:02,466 | 36 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 7 | 1 298,00 | |||
| 7 | 1 298,00 | |||
| 20 | 1 298,00 | |||
| 36 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 28.03.2025 | 15:07:53,122 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 28.03.2025 | 15:07:50,980 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 28.03.2025 | 15:07:48,104 | 22 | 1 299,50 | |
| 22 | 1 299,50 | |||
| 22 | 1 299,50 | |||
| 28.03.2025 | 15:07:47,386 | 40 | 1 299,50 | |
| 40 | 1 299,50 | |||
| 40 | 1 299,50 | |||
| 28.03.2025 | 15:07:47,198 | 42 | 1 299,50 | |
| 38 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 40 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 28.03.2025 | 15:07:32,258 | 40 | 1 298,50 | |
| 40 | 1 298,50 | |||
| 40 | 1 298,50 | |||
| 28.03.2025 | 15:07:32,145 | 40 | 1 298,50 | |
| 40 | 1 298,50 | |||
| 40 | 1 298,50 | |||
| 28.03.2025 | 15:07:31,449 | 20 | 1 299,50 | |
| 20 | 1 299,50 | |||
| 20 | 1 299,50 | |||
| 28.03.2025 | 15:07:28,741 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 28.03.2025 | 15:07:13,499 | 25 | 1 299,00 | |
| 25 | 1 299,00 | |||
| 25 | 1 299,00 | |||
| 28.03.2025 | 15:07:13,216 | 9 | 1 298,50 | |
| 8 | 1 298,50 | |||
| 9 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 28.03.2025 | 15:07:13,059 | 6 | 1 298,50 | |
| 6 | 1 298,50 | |||
| 6 | 1 298,50 | |||
| 28.03.2025 | 15:07:12,752 | 530 | 1 299,00 | |
| 5 | 1 299,00 | |||
| 5 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 10 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 10 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 25 | 1 299,00 | |||
| 530 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 10 | 1 299,00 | |||
| 4 | 1 299,00 | |||
| 20 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 30 | 1 299,00 | |||
| 10 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 15 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 10 | 1 299,00 | |||
| 3 | 1 299,00 | |||
| 30 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 5 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 10 | 1 299,00 | |||
| 5 | 1 299,00 | |||
| 10 | 1 299,00 | |||
| 4 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 91 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 3 | 1 299,00 | |||
| 4 | 1 299,00 | |||
| 3 | 1 299,00 | |||
| 5 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 4 | 1 299,00 | |||
| 3 | 1 299,00 | |||
| 122 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 10 | 1 299,00 | |||
| 3 | 1 299,00 | |||
| 10 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 30 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 28.03.2025 | 15:07:06,321 | 77 | 1 300,00 | |
| 40 | 1 300,00 | |||
| 37 | 1 300,00 | |||
| 50 | 1 300,00 | |||
| 9 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 17 | 1 300,00 | |||
| 28.03.2025 | 15:07:05,907 | 77 | 1 300,00 | |
| 3 | 1 300,00 | |||
| 4 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 26 | 1 300,00 | |||
| 33 | 1 300,00 | |||
| 40 | 1 300,00 | |||
| 37 | 1 300,00 | |||
| 28.03.2025 | 15:07:05,723 | 47 | 1 300,00 | |
| 7 | 1 300,00 | |||
| 40 | 1 300,00 | |||
| 47 | 1 300,00 | |||
| 28.03.2025 | 15:07:05,498 | 40 | 1 300,00 | |
| 40 | 1 300,00 | |||
| 17 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 8 | 1 300,00 | |||
| 28.03.2025 | 15:07:05,344 | 100 | 1 300,00 | |
| 60 | 1 300,00 | |||
| 40 | 1 300,00 | |||
| 100 | 1 300,00 | |||
| 28.03.2025 | 15:06:59,285 | 40 | 1 300,50 | |
| 40 | 1 300,50 | |||
| 40 | 1 300,50 | |||
| 28.03.2025 | 15:06:56,703 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 28.03.2025 | 15:06:55,888 | 67 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 52 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 4 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 40 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 28.03.2025 | 15:06:55,843 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 28.03.2025 | 15:06:54,124 | 21 | 1 301,00 | |
| 20 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 21 | 1 301,00 | |||
| 28.03.2025 | 15:06:53,298 | 20 | 1 301,00 | |
| 10 | 1 301,00 | |||
| 20 | 1 301,00 | |||
| 10 | 1 301,00 | |||
| 28.03.2025 | 15:06:53,144 | 10 | 1 301,50 | |
| 10 | 1 301,50 | |||
| 10 | 1 301,50 | |||
| 28.03.2025 | 15:06:53,012 | 57 | 1 302,00 | |
| 2 | 1 302,00 | |||
| 15 | 1 302,00 | |||
| 37 | 1 302,00 | |||
| 3 | 1 302,00 | |||
| 50 | 1 302,00 | |||
| 3 | 1 302,00 | |||
| 4 | 1 302,00 | |||
| 28.03.2025 | 15:06:35,306 | 40 | 1 302,00 | |
| 40 | 1 302,00 | |||
| 10 | 1 302,00 | |||
| 26 | 1 302,00 | |||
| 4 | 1 302,00 | |||
| 28.03.2025 | 15:06:35,144 | 40 | 1 302,00 | |
| 40 | 1 302,00 | |||
| 40 | 1 302,00 | |||
| 28.03.2025 | 15:06:33,717 | 2 | 1 302,50 | |
| 2 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 28.03.2025 | 15:06:31,398 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 28.03.2025 | 15:06:17,001 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 28.03.2025 | 15:06:11,707 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 28.03.2025 | 15:06:03,366 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 28.03.2025 | 15:06:00,868 | 4 | 1 302,50 | |
| 4 | 1 302,50 | |||
| 4 | 1 302,50 | |||
| 28.03.2025 | 15:05:57,844 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 28.03.2025 | 15:05:46,887 | 15 | 1 304,50 | |
| 15 | 1 304,50 | |||
| 15 | 1 304,50 | |||
| 28.03.2025 | 15:05:45,940 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 15:05:42,179 | 35 | 1 304,00 | |
| 35 | 1 304,00 | |||
| 35 | 1 304,00 | |||
| 28.03.2025 | 15:05:39,493 | 40 | 1 304,00 | |
| 40 | 1 304,00 | |||
| 40 | 1 304,00 | |||
| 28.03.2025 | 15:05:14,036 | 4 | 1 305,00 | |
| 4 | 1 305,00 | |||
| 4 | 1 305,00 | |||
| 28.03.2025 | 15:05:05,684 | 13 | 1 304,00 | |
| 13 | 1 304,00 | |||
| 13 | 1 304,00 | |||
| 28.03.2025 | 15:04:53,671 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 28.03.2025 | 15:04:47,538 | 8 | 1 306,00 | |
| 8 | 1 306,00 | |||
| 8 | 1 306,00 | |||
| 28.03.2025 | 15:04:39,008 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 15:04:36,491 | 3 | 1 305,50 | |
| 3 | 1 305,50 | |||
| 3 | 1 305,50 | |||
| 28.03.2025 | 15:04:34,078 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 15:04:25,430 | 11 | 1 306,00 | |
| 11 | 1 306,00 | |||
| 11 | 1 306,00 | |||
| 28.03.2025 | 15:04:19,255 | 40 | 1 305,00 | |
| 40 | 1 305,00 | |||
| 40 | 1 305,00 | |||
| 28.03.2025 | 15:04:07,081 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 28.03.2025 | 15:04:05,473 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 28.03.2025 | 15:04:02,387 | 16 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 4 | 1 306,00 | |||
| 3 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 13 | 1 306,00 | |||
| 28.03.2025 | 15:03:35,441 | 40 | 1 306,00 | |
| 40 | 1 306,00 | |||
| 40 | 1 306,00 | |||
| 28.03.2025 | 15:03:34,253 | 20 | 1 306,00 | |
| 20 | 1 306,00 | |||
| 20 | 1 306,00 | |||
| 28.03.2025 | 15:03:30,087 | 20 | 1 305,00 | |
| 20 | 1 305,00 | |||
| 20 | 1 305,00 | |||
| 28.03.2025 | 15:03:16,367 | 3 | 1 306,50 | |
| 3 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 28.03.2025 | 15:03:16,215 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 15:03:13,524 | 40 | 1 305,50 | |
| 40 | 1 305,50 | |||
| 40 | 1 305,50 | |||
| 28.03.2025 | 15:03:09,684 | 10 | 1 305,00 | |
| 10 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 28.03.2025 | 15:03:09,039 | 8 | 1 305,00 | |
| 8 | 1 305,00 | |||
| 8 | 1 305,00 | |||
| 28.03.2025 | 15:03:04,368 | 5 | 1 304,50 | |
| 5 | 1 304,50 | |||
| 5 | 1 304,50 | |||
| 28.03.2025 | 15:03:01,374 | 4 | 1 305,00 | |
| 4 | 1 305,00 | |||
| 4 | 1 305,00 | |||
| 28.03.2025 | 15:02:48,404 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 28.03.2025 | 15:02:45,392 | 2 | 1 304,00 | |
| 2 | 1 304,00 | |||
| 2 | 1 304,00 | |||
| 28.03.2025 | 15:02:43,555 | 5 | 1 304,00 | |
| 5 | 1 304,00 | |||
| 5 | 1 304,00 | |||
| 28.03.2025 | 15:02:33,040 | 4 | 1 303,00 | |
| 4 | 1 303,00 | |||
| 4 | 1 303,00 | |||
| 28.03.2025 | 15:02:32,111 | 10 | 1 302,50 | |
| 10 | 1 302,50 | |||
| 10 | 1 302,50 | |||
| 28.03.2025 | 15:02:30,073 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 28.03.2025 | 15:02:27,848 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 28.03.2025 | 15:02:23,458 | 33 | 1 302,50 | |
| 33 | 1 302,50 | |||
| 33 | 1 302,50 | |||
| 28.03.2025 | 15:02:23,254 | 77 | 1 302,50 | |
| 77 | 1 302,50 | |||
| 37 | 1 302,50 | |||
| 40 | 1 302,50 | |||
| 28.03.2025 | 15:02:21,380 | 40 | 1 302,50 | |
| 40 | 1 302,50 | |||
| 40 | 1 302,50 | |||
| 28.03.2025 | 15:02:19,513 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 28.03.2025 | 15:02:17,074 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 28.03.2025 | 15:02:16,756 | 20 | 1 303,00 | |
| 20 | 1 303,00 | |||
| 20 | 1 303,00 | |||
| 28.03.2025 | 15:02:14,150 | 16 | 1 303,50 | |
| 16 | 1 303,50 | |||
| 16 | 1 303,50 | |||
| 28.03.2025 | 15:02:08,912 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 28.03.2025 | 15:02:08,250 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 28.03.2025 | 15:02:02,622 | 10 | 1 304,00 | |
| 10 | 1 304,00 | |||
| 10 | 1 304,00 | |||
| 28.03.2025 | 15:02:00,353 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 28.03.2025 | 15:01:49,559 | 50 | 1 302,50 | |
| 40 | 1 302,50 | |||
| 50 | 1 302,50 | |||
| 10 | 1 302,50 | |||
| 28.03.2025 | 15:01:46,265 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 28.03.2025 | 15:01:42,530 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 28.03.2025 | 15:01:33,997 | 5 | 1 301,50 | |
| 5 | 1 301,50 | |||
| 5 | 1 301,50 | |||
| 28.03.2025 | 15:01:31,870 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 28.03.2025 | 15:01:25,098 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 28.03.2025 | 15:01:10,559 | 10 | 1 302,50 | |
| 10 | 1 302,50 | |||
| 10 | 1 302,50 | |||
| 28.03.2025 | 15:01:10,190 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 28.03.2025 | 15:01:08,937 | 5 | 1 302,00 | |
| 5 | 1 302,00 | |||
| 5 | 1 302,00 | |||
| 28.03.2025 | 15:01:07,929 | 10 | 1 301,50 | |
| 10 | 1 301,50 | |||
| 10 | 1 301,50 | |||
| 28.03.2025 | 15:00:55,612 | 2 | 1 301,50 | |
| 2 | 1 301,50 | |||
| 2 | 1 301,50 | |||
| 28.03.2025 | 15:00:49,179 | 11 | 1 301,50 | |
| 11 | 1 301,50 | |||
| 11 | 1 301,50 | |||
| 28.03.2025 | 15:00:42,864 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 28.03.2025 | 15:00:08,237 | 20 | 1 302,00 | |
| 20 | 1 302,00 | |||
| 20 | 1 302,00 | |||
| 28.03.2025 | 15:00:07,232 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 28.03.2025 | 14:59:47,601 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 28.03.2025 | 14:59:46,352 | 18 | 1 301,50 | |
| 18 | 1 301,50 | |||
| 18 | 1 301,50 | |||
| 28.03.2025 | 14:59:46,171 | 40 | 1 301,50 | |
| 40 | 1 301,50 | |||
| 40 | 1 301,50 | |||
| 28.03.2025 | 14:59:37,565 | 30 | 1 301,50 | |
| 30 | 1 301,50 | |||
| 30 | 1 301,50 | |||
| 28.03.2025 | 14:59:37,025 | 4 | 1 301,50 | |
| 4 | 1 301,50 | |||
| 4 | 1 301,50 | |||
| 28.03.2025 | 14:59:34,561 | 2 | 1 301,50 | |
| 2 | 1 301,50 | |||
| 2 | 1 301,50 | |||
| 28.03.2025 | 14:59:34,261 | 3 | 1 301,50 | |
| 3 | 1 301,50 | |||
| 3 | 1 301,50 | |||
| 28.03.2025 | 14:59:25,138 | 7 | 1 300,50 | |
| 3 | 1 300,50 | |||
| 7 | 1 300,50 | |||
| 4 | 1 300,50 | |||
| 28.03.2025 | 14:59:25,052 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 28.03.2025 | 14:59:18,654 | 10 | 1 301,50 | |
| 10 | 1 301,50 | |||
| 10 | 1 301,50 | |||
| 28.03.2025 | 14:59:17,786 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 28.03.2025 | 14:59:17,633 | 9 | 1 302,50 | |
| 9 | 1 302,50 | |||
| 9 | 1 302,50 | |||
| 28.03.2025 | 14:59:16,504 | 40 | 1 302,50 | |
| 40 | 1 302,50 | |||
| 40 | 1 302,50 | |||
| 28.03.2025 | 14:59:16,326 | 16 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 4 | 1 303,00 | |||
| 10 | 1 303,00 | |||
| 11 | 1 303,00 | |||
| 6 | 1 303,00 | |||
| 28.03.2025 | 14:58:17,644 | 40 | 1 303,00 | |
| 40 | 1 303,00 | |||
| 40 | 1 303,00 | |||
| 28.03.2025 | 14:58:13,947 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 28.03.2025 | 14:58:02,271 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 28.03.2025 | 14:58:01,883 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 28.03.2025 | 14:57:48,694 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 28.03.2025 | 14:57:44,662 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 28.03.2025 | 14:57:39,882 | 34 | 1 302,00 | |
| 33 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 34 | 1 302,00 | |||
| 28.03.2025 | 14:57:38,536 | 40 | 1 302,00 | |
| 40 | 1 302,00 | |||
| 40 | 1 302,00 | |||
| 28.03.2025 | 14:57:38,379 | 40 | 1 302,00 | |
| 13 | 1 302,00 | |||
| 27 | 1 302,00 | |||
| 40 | 1 302,00 | |||
| 28.03.2025 | 14:57:17,296 | 40 | 1 302,50 | |
| 40 | 1 302,50 | |||
| 40 | 1 302,50 | |||
| 28.03.2025 | 14:57:17,200 | 40 | 1 302,50 | |
| 40 | 1 302,50 | |||
| 40 | 1 302,50 | |||
| 28.03.2025 | 14:57:15,892 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 28.03.2025 | 14:57:15,160 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 28.03.2025 | 14:57:05,217 | 40 | 1 302,00 | |
| 35 | 1 302,00 | |||
| 5 | 1 302,00 | |||
| 40 | 1 302,00 | |||
| 28.03.2025 | 14:57:03,173 | 4 | 1 302,50 | |
| 4 | 1 302,50 | |||
| 4 | 1 302,50 | |||
| 28.03.2025 | 14:57:00,967 | 2 | 1 302,00 | |
| 2 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 28.03.2025 | 14:56:50,686 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 28.03.2025 | 14:56:35,998 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 28.03.2025 | 14:56:30,644 | 10 | 1 303,00 | |
| 10 | 1 303,00 | |||
| 10 | 1 303,00 | |||
| 28.03.2025 | 14:56:30,494 | 40 | 1 303,00 | |
| 38 | 1 303,00 | |||
| 40 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 28.03.2025 | 14:56:27,751 | 3 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 28.03.2025 | 14:56:27,523 | 10 | 1 303,50 | |
| 10 | 1 303,50 | |||
| 10 | 1 303,50 | |||
| 28.03.2025 | 14:56:22,791 | 10 | 1 303,50 | |
| 10 | 1 303,50 | |||
| 9 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 28.03.2025 | 14:56:16,556 | 4 | 1 304,50 | |
| 4 | 1 304,50 | |||
| 4 | 1 304,50 | |||
| 28.03.2025 | 14:56:16,240 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 28.03.2025 | 14:56:10,973 | 2 | 1 304,00 | |
| 2 | 1 304,00 | |||
| 2 | 1 304,00 | |||
| 28.03.2025 | 14:56:10,299 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 28.03.2025 | 14:56:09,677 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 28.03.2025 | 14:55:47,970 | 44 | 1 304,00 | |
| 2 | 1 304,00 | |||
| 2 | 1 304,00 | |||
| 44 | 1 304,00 | |||
| 40 | 1 304,00 | |||
| 28.03.2025 | 14:55:45,713 | 2 | 1 304,50 | |
| 2 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 28.03.2025 | 14:55:36,456 | 3 | 1 304,50 | |
| 3 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 28.03.2025 | 14:55:35,522 | 3 | 1 305,00 | |
| 3 | 1 305,00 | |||
| 3 | 1 305,00 | |||
| 28.03.2025 | 14:55:31,324 | 4 | 1 305,00 | |
| 4 | 1 305,00 | |||
| 4 | 1 305,00 | |||
| 28.03.2025 | 14:55:28,197 | 6 | 1 305,00 | |
| 5 | 1 305,00 | |||
| 6 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 28.03.2025 | 14:55:25,388 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 28.03.2025 | 14:55:21,871 | 40 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 40 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 7 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 28.03.2025 | 14:55:11,148 | 5 | 1 306,00 | |
| 5 | 1 306,00 | |||
| 5 | 1 306,00 | |||
| 28.03.2025 | 14:55:07,601 | 40 | 1 306,50 | |
| 40 | 1 306,50 | |||
| 40 | 1 306,50 | |||
| 28.03.2025 | 14:55:02,260 | 20 | 1 306,50 | |
| 20 | 1 306,50 | |||
| 20 | 1 306,50 | |||
| 28.03.2025 | 14:54:50,448 | 4 | 1 306,50 | |
| 4 | 1 306,50 | |||
| 4 | 1 306,50 | |||
| 28.03.2025 | 14:54:12,161 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 28.03.2025 | 14:54:07,353 | 11 | 1 307,00 | |
| 11 | 1 307,00 | |||
| 11 | 1 307,00 | |||
| 28.03.2025 | 14:53:58,877 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 28.03.2025 | 14:53:55,432 | 40 | 1 306,00 | |
| 40 | 1 306,00 | |||
| 40 | 1 306,00 | |||
| 28.03.2025 | 14:53:55,251 | 4 | 1 306,00 | |
| 4 | 1 306,00 | |||
| 4 | 1 306,00 | |||
| 28.03.2025 | 14:53:51,013 | 10 | 1 306,00 | |
| 10 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 28.03.2025 | 14:53:42,061 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 14:53:39,787 | 6 | 1 306,50 | |
| 6 | 1 306,50 | |||
| 6 | 1 306,50 | |||
| 28.03.2025 | 14:53:32,944 | 2 | 1 306,50 | |
| 2 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 28.03.2025 | 14:53:27,156 | 3 | 1 305,50 | |
| 3 | 1 305,50 | |||
| 3 | 1 305,50 | |||
| 28.03.2025 | 14:53:27,003 | 20 | 1 305,50 | |
| 16 | 1 305,50 | |||
| 20 | 1 305,50 | |||
| 4 | 1 305,50 | |||
| 28.03.2025 | 14:53:22,222 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 14:53:21,807 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 14:53:14,860 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 14:52:58,051 | 40 | 1 307,00 | |
| 40 | 1 307,00 | |||
| 40 | 1 307,00 | |||
| 28.03.2025 | 14:52:56,420 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 14:52:50,742 | 79 | 1 306,50 | |
| 79 | 1 306,50 | |||
| 79 | 1 306,50 | |||
| 28.03.2025 | 14:52:45,869 | 20 | 1 307,00 | |
| 20 | 1 307,00 | |||
| 20 | 1 307,00 | |||
| 28.03.2025 | 14:52:23,361 | 2 | 1 307,00 | |
| 2 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 28.03.2025 | 14:52:19,768 | 2 | 1 306,50 | |
| 2 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 28.03.2025 | 14:52:16,566 | 30 | 1 307,50 | |
| 6 | 1 307,50 | |||
| 20 | 1 307,50 | |||
| 4 | 1 307,50 | |||
| 30 | 1 307,50 | |||
| 28.03.2025 | 14:51:53,397 | 20 | 1 309,00 | |
| 20 | 1 309,00 | |||
| 20 | 1 309,00 | |||
| 28.03.2025 | 14:51:37,786 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 28.03.2025 | 14:51:22,978 | 40 | 1 309,50 | |
| 40 | 1 309,50 | |||
| 40 | 1 309,50 | |||
| 28.03.2025 | 14:51:17,585 | 40 | 1 308,50 | |
| 40 | 1 308,50 | |||
| 40 | 1 308,50 | |||
| 28.03.2025 | 14:51:12,989 | 2 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 28.03.2025 | 14:51:06,847 | 2 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 28.03.2025 | 14:51:06,355 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 28.03.2025 | 14:50:57,795 | 3 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 28.03.2025 | 14:50:53,129 | 3 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 28.03.2025 | 14:50:51,223 | 5 | 1 310,50 | |
| 5 | 1 310,50 | |||
| 5 | 1 310,50 | |||
| 28.03.2025 | 14:50:44,891 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 28.03.2025 | 14:50:44,156 | 25 | 1 311,00 | |
| 25 | 1 311,00 | |||
| 25 | 1 311,00 | |||
| 28.03.2025 | 14:50:41,711 | 4 | 1 311,00 | |
| 4 | 1 311,00 | |||
| 4 | 1 311,00 | |||
| 28.03.2025 | 14:50:41,299 | 40 | 1 311,00 | |
| 6 | 1 311,00 | |||
| 40 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 33 | 1 311,00 | |||
| 28.03.2025 | 14:50:25,741 | 40 | 1 312,00 | |
| 40 | 1 312,00 | |||
| 40 | 1 312,00 | |||
| 28.03.2025 | 14:50:15,599 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 28.03.2025 | 14:50:12,219 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 28.03.2025 | 14:49:57,578 | 40 | 1 312,00 | |
| 40 | 1 312,00 | |||
| 40 | 1 312,00 | |||
| 28.03.2025 | 14:49:49,596 | 15 | 1 312,00 | |
| 14 | 1 312,00 | |||
| 15 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 28.03.2025 | 14:49:17,124 | 40 | 1 313,50 | |
| 40 | 1 313,50 | |||
| 40 | 1 313,50 | |||
| 28.03.2025 | 14:49:17,004 | 10 | 1 313,50 | |
| 10 | 1 313,50 | |||
| 10 | 1 313,50 | |||
| 28.03.2025 | 14:49:13,063 | 10 | 1 314,00 | |
| 10 | 1 314,00 | |||
| 10 | 1 314,00 | |||
| 28.03.2025 | 14:49:11,309 | 2 | 1 313,00 | |
| 2 | 1 313,00 | |||
| 2 | 1 313,00 | |||
| 28.03.2025 | 14:49:06,224 | 3 | 1 313,00 | |
| 3 | 1 313,00 | |||
| 3 | 1 313,00 | |||
| 28.03.2025 | 14:49:03,807 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 28.03.2025 | 14:48:54,380 | 9 | 1 313,50 | |
| 9 | 1 313,50 | |||
| 9 | 1 313,50 | |||
| 28.03.2025 | 14:48:37,133 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 28.03.2025 | 14:48:18,714 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 28.03.2025 | 14:48:15,647 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 28.03.2025 | 14:47:58,257 | 35 | 1 314,00 | |
| 35 | 1 314,00 | |||
| 35 | 1 314,00 | |||
| 28.03.2025 | 14:47:47,513 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 28.03.2025 | 14:47:35,920 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 28.03.2025 | 14:47:12,155 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 28.03.2025 | 14:47:09,880 | 10 | 1 313,00 | |
| 10 | 1 313,00 | |||
| 6 | 1 313,00 | |||
| 3 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 28.03.2025 | 14:47:06,618 | 2 | 1 314,00 | |
| 2 | 1 314,00 | |||
| 2 | 1 314,00 | |||
| 28.03.2025 | 14:46:59,352 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 28.03.2025 | 14:46:40,483 | 5 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 2 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 4 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 28.03.2025 | 14:45:31,335 | 40 | 1 315,50 | |
| 40 | 1 315,50 | |||
| 40 | 1 315,50 | |||
| 28.03.2025 | 14:45:31,240 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 28.03.2025 | 14:45:20,595 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 28.03.2025 | 14:45:20,247 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 28.03.2025 | 14:44:55,812 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 28.03.2025 | 14:44:34,073 | 4 | 1 315,00 | |
| 4 | 1 315,00 | |||
| 4 | 1 315,00 | |||
| 28.03.2025 | 14:44:26,435 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 28.03.2025 | 14:44:17,579 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 28.03.2025 | 14:43:48,624 | 15 | 1 315,00 | |
| 15 | 1 315,00 | |||
| 15 | 1 315,00 | |||
| 28.03.2025 | 14:43:27,968 | 23 | 1 315,00 | |
| 22 | 1 315,00 | |||
| 12 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 28.03.2025 | 14:43:06,617 | 40 | 1 316,50 | |
| 40 | 1 316,50 | |||
| 40 | 1 316,50 | |||
| 28.03.2025 | 14:42:40,843 | 10 | 1 316,50 | |
| 10 | 1 316,50 | |||
| 10 | 1 316,50 | |||
| 28.03.2025 | 14:42:38,152 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 28.03.2025 | 14:42:29,958 | 29 | 1 316,00 | |
| 29 | 1 316,00 | |||
| 29 | 1 316,00 | |||
| 28.03.2025 | 14:42:25,398 | 13 | 1 316,50 | |
| 13 | 1 316,50 | |||
| 13 | 1 316,50 | |||
| 28.03.2025 | 14:42:25,237 | 48 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 47 | 1 316,50 | |||
| 40 | 1 316,50 | |||
| 8 | 1 316,50 | |||
| 28.03.2025 | 14:42:23,458 | 40 | 1 316,50 | |
| 40 | 1 316,50 | |||
| 40 | 1 316,50 | |||
| 28.03.2025 | 14:42:23,279 | 7 | 1 318,00 | |
| 5 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 28.03.2025 | 14:42:01,748 | 40 | 1 318,00 | |
| 40 | 1 318,00 | |||
| 40 | 1 318,00 | |||
| 28.03.2025 | 14:41:56,744 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 28.03.2025 | 14:41:25,328 | 7 | 1 318,00 | |
| 5 | 1 318,00 | |||
| 7 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 28.03.2025 | 14:40:28,138 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 28.03.2025 | 14:40:08,885 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 28.03.2025 | 14:40:02,740 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 28.03.2025 | 14:39:17,719 | 7 | 1 320,50 | |
| 7 | 1 320,50 | |||
| 7 | 1 320,50 | |||
| 28.03.2025 | 14:38:59,171 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 28.03.2025 | 14:38:57,662 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 28.03.2025 | 14:38:53,997 | 7 | 1 321,00 | |
| 4 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 7 | 1 321,00 | |||
| 28.03.2025 | 14:38:38,759 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 28.03.2025 | 14:37:17,999 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 28.03.2025 | 14:37:03,468 | 10 | 1 320,50 | |
| 10 | 1 320,50 | |||
| 10 | 1 320,50 | |||
| 28.03.2025 | 14:36:56,246 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 28.03.2025 | 14:36:51,659 | 10 | 1 320,50 | |
| 10 | 1 320,50 | |||
| 10 | 1 320,50 | |||
| 28.03.2025 | 14:36:50,610 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 28.03.2025 | 14:36:40,939 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 28.03.2025 | 14:36:36,348 | 3 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 28.03.2025 | 14:36:36,200 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 28.03.2025 | 14:36:29,232 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 28.03.2025 | 14:36:05,555 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 28.03.2025 | 14:36:04,766 | 4 | 1 319,00 | |
| 4 | 1 319,00 | |||
| 4 | 1 319,00 | |||
| 28.03.2025 | 14:35:48,633 | 14 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 13 | 1 319,50 | |||
| 14 | 1 319,50 | |||
| 28.03.2025 | 14:35:20,709 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 28.03.2025 | 14:35:07,195 | 3 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 28.03.2025 | 14:35:04,069 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 28.03.2025 | 14:34:58,231 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 28.03.2025 | 14:34:57,828 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 28.03.2025 | 14:34:32,477 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 28.03.2025 | 14:34:30,203 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 28.03.2025 | 14:33:50,287 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 28.03.2025 | 14:33:45,384 | 40 | 1 319,00 | |
| 40 | 1 319,00 | |||
| 40 | 1 319,00 | |||
| 28.03.2025 | 14:33:37,801 | 30 | 1 319,00 | |
| 30 | 1 319,00 | |||
| 30 | 1 319,00 | |||
| 28.03.2025 | 14:33:07,638 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 28.03.2025 | 14:32:57,966 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 28.03.2025 | 14:32:39,900 | 10 | 1 318,00 | |
| 10 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 28.03.2025 | 14:32:37,415 | 40 | 1 318,50 | |
| 40 | 1 318,50 | |||
| 40 | 1 318,50 | |||
| 28.03.2025 | 14:32:19,594 | 40 | 1 318,00 | |
| 40 | 1 318,00 | |||
| 40 | 1 318,00 | |||
| 28.03.2025 | 14:32:07,389 | 4 | 1 318,50 | |
| 4 | 1 318,50 | |||
| 4 | 1 318,50 | |||
| 28.03.2025 | 14:31:55,765 | 40 | 1 319,50 | |
| 40 | 1 319,50 | |||
| 40 | 1 319,50 | |||
| 28.03.2025 | 14:31:53,285 | 4 | 1 319,00 | |
| 4 | 1 319,00 | |||
| 4 | 1 319,00 | |||
| 28.03.2025 | 14:31:44,227 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 28.03.2025 | 14:31:40,984 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 28.03.2025 | 14:31:37,674 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 28.03.2025 | 14:31:32,685 | 19 | 1 320,00 | |
| 19 | 1 320,00 | |||
| 18 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 28.03.2025 | 14:31:30,093 | 40 | 1 320,00 | |
| 40 | 1 320,00 | |||
| 40 | 1 320,00 | |||
| 28.03.2025 | 14:30:47,332 | 15 | 1 319,00 | |
| 15 | 1 319,00 | |||
| 15 | 1 319,00 | |||
| 28.03.2025 | 14:30:16,243 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 28.03.2025 | 14:30:13,456 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 28.03.2025 | 14:29:46,071 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 28.03.2025 | 14:29:36,553 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 28.03.2025 | 14:29:30,913 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 28.03.2025 | 14:28:36,802 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 28.03.2025 | 14:28:09,121 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 28.03.2025 | 14:27:37,366 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 28.03.2025 | 14:27:36,978 | 5 | 1 320,00 | |
| 5 | 1 320,00 | |||
| 5 | 1 320,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 301,50
Ask: 1 308,00
Umsatz: 87 692 TEUR -
Nvidia Corp.
Bid: 100,74 / Ask: 100,84
Umsatz: 37 626 TEUR -
Tesla Inc.
Bid: 241,75 / Ask: 242,20
Umsatz: 25 086 TEUR -
MicroStrategy Inc.
Bid: 266,30 / Ask: 267,20
Umsatz: 21 076 TEUR -
RENK Group AG
Bid: 43,56 / Ask: 43,725
Umsatz: 19 491 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.03.2025 @ 22:00:00
Letzte Aktualisierung:
28.03.2025 @ 22:00:00