Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4294
5543
398,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.01.2025 | 16:56:56,734 | 5 | 398,30 | |
| 5 | 398,30 | |||
| 5 | 398,30 | |||
| 30.01.2025 | 16:56:52,851 | 5 | 398,35 | |
| 5 | 398,35 | |||
| 5 | 398,35 | |||
| 30.01.2025 | 16:56:52,385 | 13 | 398,45 | |
| 13 | 398,45 | |||
| 13 | 398,45 | |||
| 30.01.2025 | 16:56:49,271 | 10 | 398,40 | |
| 10 | 398,40 | |||
| 10 | 398,40 | |||
| 30.01.2025 | 16:56:46,465 | 5 | 398,45 | |
| 5 | 398,45 | |||
| 5 | 398,45 | |||
| 30.01.2025 | 16:56:46,254 | 50 | 398,50 | |
| 50 | 398,50 | |||
| 50 | 398,50 | |||
| 30.01.2025 | 16:56:41,765 | 40 | 398,60 | |
| 40 | 398,60 | |||
| 40 | 398,60 | |||
| 30.01.2025 | 16:56:33,332 | 4 | 398,50 | |
| 4 | 398,50 | |||
| 4 | 398,50 | |||
| 30.01.2025 | 16:56:26,085 | 2 | 398,50 | |
| 2 | 398,50 | |||
| 2 | 398,50 | |||
| 30.01.2025 | 16:56:21,844 | 20 | 398,55 | |
| 20 | 398,55 | |||
| 20 | 398,55 | |||
| 30.01.2025 | 16:56:15,282 | 10 | 398,50 | |
| 10 | 398,50 | |||
| 10 | 398,50 | |||
| 30.01.2025 | 16:56:05,612 | 75 | 398,65 | |
| 75 | 398,65 | |||
| 75 | 398,65 | |||
| 30.01.2025 | 16:56:04,190 | 15 | 398,65 | |
| 15 | 398,65 | |||
| 15 | 398,65 | |||
| 30.01.2025 | 16:56:00,199 | 10 | 398,65 | |
| 10 | 398,65 | |||
| 10 | 398,65 | |||
| 30.01.2025 | 16:55:52,301 | 3 | 398,55 | |
| 3 | 398,55 | |||
| 3 | 398,55 | |||
| 30.01.2025 | 16:55:46,621 | 197 | 398,35 | |
| 197 | 398,35 | |||
| 197 | 398,35 | |||
| 30.01.2025 | 16:55:22,611 | 4 | 398,20 | |
| 4 | 398,20 | |||
| 4 | 398,20 | |||
| 30.01.2025 | 16:55:21,969 | 30 | 398,20 | |
| 30 | 398,20 | |||
| 30 | 398,20 | |||
| 30.01.2025 | 16:55:09,202 | 3 | 398,10 | |
| 3 | 398,10 | |||
| 3 | 398,10 | |||
| 30.01.2025 | 16:55:07,581 | 300 | 398,10 | |
| 300 | 398,10 | |||
| 5 | 398,10 | |||
| 295 | 398,10 | |||
| 30.01.2025 | 16:54:57,606 | 18 | 398,20 | |
| 12 | 398,20 | |||
| 18 | 398,20 | |||
| 6 | 398,20 | |||
| 30.01.2025 | 16:54:54,208 | 10 | 398,25 | |
| 10 | 398,25 | |||
| 10 | 398,25 | |||
| 30.01.2025 | 16:54:50,453 | 4 | 398,25 | |
| 4 | 398,25 | |||
| 4 | 398,25 | |||
| 30.01.2025 | 16:54:38,207 | 6 | 398,30 | |
| 6 | 398,30 | |||
| 6 | 398,30 | |||
| 30.01.2025 | 16:54:17,862 | 9 | 398,15 | |
| 7 | 398,15 | |||
| 9 | 398,15 | |||
| 2 | 398,15 | |||
| 30.01.2025 | 16:53:56,755 | 25 | 398,45 | |
| 25 | 398,45 | |||
| 25 | 398,45 | |||
| 30.01.2025 | 16:53:47,076 | 3 | 398,45 | |
| 3 | 398,45 | |||
| 3 | 398,45 | |||
| 30.01.2025 | 16:53:45,338 | 25 | 398,50 | |
| 25 | 398,50 | |||
| 25 | 398,50 | |||
| 30.01.2025 | 16:53:38,596 | 10 | 398,45 | |
| 10 | 398,45 | |||
| 10 | 398,45 | |||
| 30.01.2025 | 16:53:36,097 | 30 | 398,40 | |
| 30 | 398,40 | |||
| 30 | 398,40 | |||
| 30.01.2025 | 16:53:27,199 | 40 | 398,40 | |
| 40 | 398,40 | |||
| 40 | 398,40 | |||
| 30.01.2025 | 16:53:24,062 | 30 | 398,05 | |
| 30 | 398,05 | |||
| 30 | 398,05 | |||
| 30.01.2025 | 16:53:18,486 | 3 | 398,20 | |
| 3 | 398,20 | |||
| 3 | 398,20 | |||
| 30.01.2025 | 16:53:16,166 | 12 | 398,05 | |
| 2 | 398,05 | |||
| 12 | 398,05 | |||
| 10 | 398,05 | |||
| 30.01.2025 | 16:53:16,110 | 10 | 398,20 | |
| 10 | 398,20 | |||
| 10 | 398,20 | |||
| 30.01.2025 | 16:53:15,550 | 25 | 398,10 | |
| 25 | 398,10 | |||
| 25 | 398,10 | |||
| 30.01.2025 | 16:53:10,116 | 9 | 398,25 | |
| 9 | 398,25 | |||
| 9 | 398,25 | |||
| 30.01.2025 | 16:53:09,560 | 2 | 398,25 | |
| 2 | 398,25 | |||
| 2 | 398,25 | |||
| 30.01.2025 | 16:53:02,615 | 4 | 398,35 | |
| 4 | 398,35 | |||
| 4 | 398,35 | |||
| 30.01.2025 | 16:53:02,433 | 3 | 398,30 | |
| 3 | 398,30 | |||
| 3 | 398,30 | |||
| 30.01.2025 | 16:53:00,632 | 1 | 398,10 | |
| 1 | 398,10 | |||
| 1 | 398,10 | |||
| 30.01.2025 | 16:52:55,914 | 10 | 398,45 | |
| 10 | 398,45 | |||
| 10 | 398,45 | |||
| 30.01.2025 | 16:52:53,575 | 22 | 398,15 | |
| 22 | 398,15 | |||
| 22 | 398,15 | |||
| 30.01.2025 | 16:52:53,517 | 12 | 398,15 | |
| 12 | 398,15 | |||
| 12 | 398,15 | |||
| 30.01.2025 | 16:52:47,886 | 2 | 398,10 | |
| 2 | 398,10 | |||
| 2 | 398,10 | |||
| 30.01.2025 | 16:52:45,230 | 5 | 398,30 | |
| 5 | 398,30 | |||
| 5 | 398,30 | |||
| 30.01.2025 | 16:52:38,311 | 15 | 398,30 | |
| 15 | 398,30 | |||
| 15 | 398,30 | |||
| 30.01.2025 | 16:52:26,637 | 5 | 398,20 | |
| 5 | 398,20 | |||
| 5 | 398,20 | |||
| 30.01.2025 | 16:52:15,856 | 11 | 398,45 | |
| 11 | 398,45 | |||
| 11 | 398,45 | |||
| 30.01.2025 | 16:52:15,692 | 2 | 398,20 | |
| 2 | 398,20 | |||
| 2 | 398,20 | |||
| 30.01.2025 | 16:52:07,535 | 18 | 398,45 | |
| 18 | 398,45 | |||
| 18 | 398,45 | |||
| 30.01.2025 | 16:52:07,228 | 6 | 398,45 | |
| 6 | 398,45 | |||
| 6 | 398,45 | |||
| 30.01.2025 | 16:51:47,414 | 50 | 398,55 | |
| 50 | 398,55 | |||
| 50 | 398,55 | |||
| 30.01.2025 | 16:51:43,056 | 6 | 398,55 | |
| 6 | 398,55 | |||
| 6 | 398,55 | |||
| 30.01.2025 | 16:51:41,833 | 7 | 398,55 | |
| 7 | 398,55 | |||
| 7 | 398,55 | |||
| 30.01.2025 | 16:51:40,932 | 1 | 398,55 | |
| 1 | 398,55 | |||
| 1 | 398,55 | |||
| 30.01.2025 | 16:51:34,456 | 5 | 398,65 | |
| 5 | 398,65 | |||
| 5 | 398,65 | |||
| 30.01.2025 | 16:51:31,886 | 3 | 398,50 | |
| 3 | 398,50 | |||
| 3 | 398,50 | |||
| 30.01.2025 | 16:51:26,876 | 250 | 398,20 | |
| 7 | 398,20 | |||
| 250 | 398,20 | |||
| 243 | 398,20 | |||
| 30.01.2025 | 16:51:24,884 | 10 | 398,45 | |
| 10 | 398,45 | |||
| 10 | 398,45 | |||
| 30.01.2025 | 16:51:23,897 | 1 | 398,50 | |
| 1 | 398,50 | |||
| 1 | 398,50 | |||
| 30.01.2025 | 16:51:22,624 | 17 | 398,35 | |
| 17 | 398,35 | |||
| 17 | 398,35 | |||
| 30.01.2025 | 16:51:15,761 | 13 | 398,60 | |
| 12 | 398,60 | |||
| 13 | 398,60 | |||
| 1 | 398,60 | |||
| 30.01.2025 | 16:51:15,581 | 3 | 398,65 | |
| 3 | 398,65 | |||
| 3 | 398,65 | |||
| 30.01.2025 | 16:51:12,301 | 1 | 398,80 | |
| 1 | 398,80 | |||
| 1 | 398,80 | |||
| 30.01.2025 | 16:51:09,666 | 18 | 398,85 | |
| 18 | 398,85 | |||
| 18 | 398,85 | |||
| 30.01.2025 | 16:51:09,556 | 40 | 398,85 | |
| 40 | 398,85 | |||
| 40 | 398,85 | |||
| 30.01.2025 | 16:51:02,861 | 25 | 398,85 | |
| 25 | 398,85 | |||
| 25 | 398,85 | |||
| 30.01.2025 | 16:50:59,756 | 145 | 398,80 | |
| 145 | 398,80 | |||
| 145 | 398,80 | |||
| 30.01.2025 | 16:50:56,273 | 1 | 398,90 | |
| 1 | 398,90 | |||
| 1 | 398,90 | |||
| 30.01.2025 | 16:50:54,937 | 1 | 398,90 | |
| 1 | 398,90 | |||
| 1 | 398,90 | |||
| 30.01.2025 | 16:50:46,905 | 5 | 398,85 | |
| 5 | 398,85 | |||
| 5 | 398,85 | |||
| 30.01.2025 | 16:50:46,840 | 3 | 398,85 | |
| 3 | 398,85 | |||
| 3 | 398,85 | |||
| 30.01.2025 | 16:50:46,410 | 10 | 398,85 | |
| 10 | 398,85 | |||
| 10 | 398,85 | |||
| 30.01.2025 | 16:50:43,995 | 3 | 398,85 | |
| 3 | 398,85 | |||
| 3 | 398,85 | |||
| 30.01.2025 | 16:50:41,686 | 5 | 399,10 | |
| 5 | 399,10 | |||
| 5 | 399,10 | |||
| 30.01.2025 | 16:50:39,372 | 5 | 399,00 | |
| 5 | 399,00 | |||
| 5 | 399,00 | |||
| 30.01.2025 | 16:50:38,369 | 6 | 399,10 | |
| 6 | 399,10 | |||
| 6 | 399,10 | |||
| 30.01.2025 | 16:50:34,576 | 15 | 399,10 | |
| 15 | 399,10 | |||
| 15 | 399,10 | |||
| 30.01.2025 | 16:50:12,862 | 4 | 399,10 | |
| 4 | 399,10 | |||
| 4 | 399,10 | |||
| 30.01.2025 | 16:50:10,444 | 3 | 398,85 | |
| 3 | 398,85 | |||
| 3 | 398,85 | |||
| 30.01.2025 | 16:50:09,923 | 20 | 399,00 | |
| 20 | 399,00 | |||
| 20 | 399,00 | |||
| 30.01.2025 | 16:50:05,631 | 5 | 399,00 | |
| 5 | 399,00 | |||
| 5 | 399,00 | |||
| 30.01.2025 | 16:50:03,127 | 10 | 399,05 | |
| 10 | 399,05 | |||
| 10 | 399,05 | |||
| 30.01.2025 | 16:50:02,394 | 5 | 399,05 | |
| 5 | 399,05 | |||
| 5 | 399,05 | |||
| 30.01.2025 | 16:49:59,604 | 5 | 399,05 | |
| 5 | 399,05 | |||
| 5 | 399,05 | |||
| 30.01.2025 | 16:49:56,921 | 8 | 399,00 | |
| 8 | 399,00 | |||
| 8 | 399,00 | |||
| 30.01.2025 | 16:49:56,740 | 1 | 399,00 | |
| 1 | 399,00 | |||
| 1 | 399,00 | |||
| 30.01.2025 | 16:49:48,803 | 5 | 399,25 | |
| 5 | 399,25 | |||
| 5 | 399,25 | |||
| 30.01.2025 | 16:49:48,620 | 128 | 399,00 | |
| 128 | 399,00 | |||
| 128 | 399,00 | |||
| 30.01.2025 | 16:49:46,343 | 5 | 399,25 | |
| 5 | 399,25 | |||
| 5 | 399,25 | |||
| 30.01.2025 | 16:49:37,731 | 5 | 399,05 | |
| 5 | 399,05 | |||
| 5 | 399,05 | |||
| 30.01.2025 | 16:49:37,512 | 10 | 399,05 | |
| 10 | 399,05 | |||
| 10 | 399,05 | |||
| 30.01.2025 | 16:49:34,520 | 15 | 399,05 | |
| 15 | 399,05 | |||
| 15 | 399,05 | |||
| 30.01.2025 | 16:49:32,708 | 5 | 399,05 | |
| 5 | 399,05 | |||
| 5 | 399,05 | |||
| 30.01.2025 | 16:49:30,096 | 10 | 399,05 | |
| 10 | 399,05 | |||
| 10 | 399,05 | |||
| 30.01.2025 | 16:49:28,529 | 5 | 399,10 | |
| 5 | 399,10 | |||
| 5 | 399,10 | |||
| 30.01.2025 | 16:49:28,459 | 10 | 398,80 | |
| 10 | 398,80 | |||
| 10 | 398,80 | |||
| 30.01.2025 | 16:49:23,100 | 1 | 398,90 | |
| 1 | 398,90 | |||
| 1 | 398,90 | |||
| 30.01.2025 | 16:49:22,422 | 100 | 398,80 | |
| 100 | 398,80 | |||
| 100 | 398,80 | |||
| 30.01.2025 | 16:49:22,170 | 1 | 398,80 | |
| 1 | 398,80 | |||
| 1 | 398,80 | |||
| 30.01.2025 | 16:49:16,667 | 5 | 398,85 | |
| 5 | 398,85 | |||
| 5 | 398,85 | |||
| 30.01.2025 | 16:49:13,431 | 15 | 398,80 | |
| 15 | 398,80 | |||
| 15 | 398,80 | |||
| 30.01.2025 | 16:49:09,333 | 5 | 399,10 | |
| 5 | 399,10 | |||
| 5 | 399,10 | |||
| 30.01.2025 | 16:49:08,052 | 5 | 399,00 | |
| 5 | 399,00 | |||
| 5 | 399,00 | |||
| 30.01.2025 | 16:49:04,492 | 10 | 399,20 | |
| 10 | 399,20 | |||
| 10 | 399,20 | |||
| 30.01.2025 | 16:49:03,211 | 2 | 399,10 | |
| 2 | 399,10 | |||
| 2 | 399,10 | |||
| 30.01.2025 | 16:49:01,276 | 5 | 399,20 | |
| 5 | 399,20 | |||
| 5 | 399,20 | |||
| 30.01.2025 | 16:49:00,106 | 600 | 399,15 | |
| 600 | 399,15 | |||
| 600 | 399,15 | |||
| 30.01.2025 | 16:48:49,101 | 30 | 399,60 | |
| 30 | 399,60 | |||
| 30 | 399,60 | |||
| 30.01.2025 | 16:48:48,398 | 20 | 399,35 | |
| 20 | 399,35 | |||
| 3 | 399,35 | |||
| 17 | 399,35 | |||
| 30.01.2025 | 16:48:45,156 | 60 | 399,65 | |
| 60 | 399,65 | |||
| 60 | 399,65 | |||
| 30.01.2025 | 16:48:42,059 | 3 | 399,55 | |
| 3 | 399,55 | |||
| 3 | 399,55 | |||
| 30.01.2025 | 16:48:39,521 | 85 | 399,65 | |
| 85 | 399,65 | |||
| 85 | 399,65 | |||
| 30.01.2025 | 16:48:38,471 | 20 | 399,70 | |
| 20 | 399,70 | |||
| 20 | 399,70 | |||
| 30.01.2025 | 16:48:30,105 | 2 | 399,75 | |
| 2 | 399,75 | |||
| 2 | 399,75 | |||
| 30.01.2025 | 16:48:28,638 | 3 | 399,75 | |
| 3 | 399,75 | |||
| 3 | 399,75 | |||
| 30.01.2025 | 16:48:18,847 | 5 | 399,65 | |
| 5 | 399,65 | |||
| 5 | 399,65 | |||
| 30.01.2025 | 16:48:11,816 | 4 | 399,90 | |
| 4 | 399,90 | |||
| 4 | 399,90 | |||
| 30.01.2025 | 16:48:03,684 | 4 | 399,95 | |
| 4 | 399,95 | |||
| 4 | 399,95 | |||
| 30.01.2025 | 16:47:53,602 | 11 | 399,50 | |
| 11 | 399,50 | |||
| 11 | 399,50 | |||
| 30.01.2025 | 16:47:36,395 | 3 | 399,70 | |
| 3 | 399,70 | |||
| 3 | 399,70 | |||
| 30.01.2025 | 16:47:31,847 | 50 | 399,60 | |
| 50 | 399,60 | |||
| 50 | 399,60 | |||
| 30.01.2025 | 16:47:21,778 | 30 | 399,50 | |
| 30 | 399,50 | |||
| 30 | 399,50 | |||
| 30.01.2025 | 16:47:15,448 | 3 | 399,35 | |
| 3 | 399,35 | |||
| 3 | 399,35 | |||
| 30.01.2025 | 16:47:11,754 | 1 | 399,40 | |
| 1 | 399,40 | |||
| 1 | 399,40 | |||
| 30.01.2025 | 16:47:08,593 | 6 | 399,30 | |
| 6 | 399,30 | |||
| 6 | 399,30 | |||
| 30.01.2025 | 16:47:04,608 | 4 | 399,30 | |
| 4 | 399,30 | |||
| 4 | 399,30 | |||
| 30.01.2025 | 16:46:55,953 | 20 | 399,25 | |
| 20 | 399,25 | |||
| 20 | 399,25 | |||
| 30.01.2025 | 16:46:55,736 | 15 | 399,25 | |
| 15 | 399,25 | |||
| 15 | 399,25 | |||
| 30.01.2025 | 16:46:34,913 | 3 | 399,30 | |
| 3 | 399,30 | |||
| 3 | 399,30 | |||
| 30.01.2025 | 16:46:31,332 | 22 | 399,10 | |
| 10 | 399,10 | |||
| 12 | 399,10 | |||
| 22 | 399,10 | |||
| 30.01.2025 | 16:46:29,639 | 20 | 399,30 | |
| 20 | 399,30 | |||
| 20 | 399,30 | |||
| 30.01.2025 | 16:46:20,945 | 10 | 399,15 | |
| 10 | 399,15 | |||
| 10 | 399,15 | |||
| 30.01.2025 | 16:46:20,035 | 30 | 399,15 | |
| 30 | 399,15 | |||
| 30 | 399,15 | |||
| 30.01.2025 | 16:46:16,489 | 3 | 399,10 | |
| 3 | 399,10 | |||
| 3 | 399,10 | |||
| 30.01.2025 | 16:46:09,885 | 10 | 399,25 | |
| 10 | 399,25 | |||
| 10 | 399,25 | |||
| 30.01.2025 | 16:46:05,584 | 5 | 399,30 | |
| 5 | 399,30 | |||
| 5 | 399,30 | |||
| 30.01.2025 | 16:46:04,958 | 8 | 399,30 | |
| 8 | 399,30 | |||
| 8 | 399,30 | |||
| 30.01.2025 | 16:46:02,637 | 3 | 399,25 | |
| 3 | 399,25 | |||
| 3 | 399,25 | |||
| 30.01.2025 | 16:46:01,452 | 10 | 399,00 | |
| 5 | 399,00 | |||
| 5 | 399,00 | |||
| 10 | 399,00 | |||
| 30.01.2025 | 16:45:51,112 | 100 | 399,10 | |
| 100 | 399,10 | |||
| 100 | 399,10 | |||
| 30.01.2025 | 16:45:50,826 | 10 | 399,05 | |
| 10 | 399,05 | |||
| 10 | 399,05 | |||
| 30.01.2025 | 16:45:30,790 | 5 | 398,90 | |
| 5 | 398,90 | |||
| 5 | 398,90 | |||
| 30.01.2025 | 16:45:30,689 | 35 | 398,65 | |
| 35 | 398,65 | |||
| 35 | 398,65 | |||
| 30.01.2025 | 16:45:13,852 | 15 | 398,60 | |
| 15 | 398,60 | |||
| 15 | 398,60 | |||
| 30.01.2025 | 16:44:59,270 | 1 | 398,55 | |
| 1 | 398,55 | |||
| 1 | 398,55 | |||
| 30.01.2025 | 16:44:54,061 | 2 | 398,55 | |
| 2 | 398,55 | |||
| 2 | 398,55 | |||
| 30.01.2025 | 16:44:48,211 | 20 | 398,50 | |
| 20 | 398,50 | |||
| 20 | 398,50 | |||
| 30.01.2025 | 16:44:45,415 | 28 | 398,25 | |
| 7 | 398,25 | |||
| 11 | 398,25 | |||
| 28 | 398,25 | |||
| 10 | 398,25 | |||
| 30.01.2025 | 16:44:45,179 | 2 | 398,50 | |
| 2 | 398,50 | |||
| 2 | 398,50 | |||
| 30.01.2025 | 16:44:33,198 | 20 | 398,50 | |
| 20 | 398,50 | |||
| 20 | 398,50 | |||
| 30.01.2025 | 16:44:25,023 | 7 | 398,50 | |
| 7 | 398,50 | |||
| 7 | 398,50 | |||
| 30.01.2025 | 16:44:24,245 | 16 | 398,35 | |
| 13 | 398,35 | |||
| 3 | 398,35 | |||
| 16 | 398,35 | |||
| 30.01.2025 | 16:44:17,165 | 10 | 398,40 | |
| 10 | 398,40 | |||
| 10 | 398,40 | |||
| 30.01.2025 | 16:44:09,344 | 10 | 398,50 | |
| 10 | 398,50 | |||
| 10 | 398,50 | |||
| 30.01.2025 | 16:44:01,990 | 7 | 398,60 | |
| 7 | 398,60 | |||
| 7 | 398,60 | |||
| 30.01.2025 | 16:43:59,192 | 30 | 398,60 | |
| 30 | 398,60 | |||
| 30 | 398,60 | |||
| 30.01.2025 | 16:43:58,070 | 43 | 398,60 | |
| 43 | 398,60 | |||
| 43 | 398,60 | |||
| 30.01.2025 | 16:43:46,839 | 10 | 398,45 | |
| 10 | 398,45 | |||
| 10 | 398,45 | |||
| 30.01.2025 | 16:43:42,926 | 5 | 398,65 | |
| 5 | 398,65 | |||
| 5 | 398,65 | |||
| 30.01.2025 | 16:43:41,558 | 25 | 398,65 | |
| 25 | 398,65 | |||
| 25 | 398,65 | |||
| 30.01.2025 | 16:43:38,278 | 1 | 398,55 | |
| 1 | 398,55 | |||
| 1 | 398,55 | |||
| 30.01.2025 | 16:43:26,615 | 3 | 398,45 | |
| 3 | 398,45 | |||
| 3 | 398,45 | |||
| 30.01.2025 | 16:43:25,608 | 5 | 398,50 | |
| 5 | 398,50 | |||
| 5 | 398,50 | |||
| 30.01.2025 | 16:43:25,503 | 100 | 398,50 | |
| 100 | 398,50 | |||
| 100 | 398,50 | |||
| 30.01.2025 | 16:43:24,302 | 13 | 398,50 | |
| 13 | 398,50 | |||
| 13 | 398,50 | |||
| 30.01.2025 | 16:43:21,604 | 1 | 398,45 | |
| 1 | 398,45 | |||
| 1 | 398,45 | |||
| 30.01.2025 | 16:43:08,996 | 3 | 398,45 | |
| 3 | 398,45 | |||
| 3 | 398,45 | |||
| 30.01.2025 | 16:43:04,102 | 30 | 398,45 | |
| 30 | 398,45 | |||
| 30 | 398,45 | |||
| 30.01.2025 | 16:43:02,822 | 37 | 398,45 | |
| 37 | 398,45 | |||
| 37 | 398,45 | |||
| 30.01.2025 | 16:42:48,305 | 25 | 398,50 | |
| 25 | 398,50 | |||
| 25 | 398,50 | |||
| 30.01.2025 | 16:42:42,755 | 25 | 398,50 | |
| 13 | 398,50 | |||
| 12 | 398,50 | |||
| 25 | 398,50 | |||
| 30.01.2025 | 16:42:26,589 | 3 | 398,40 | |
| 3 | 398,40 | |||
| 3 | 398,40 | |||
| 30.01.2025 | 16:42:25,363 | 3 | 398,45 | |
| 3 | 398,45 | |||
| 3 | 398,45 | |||
| 30.01.2025 | 16:42:21,236 | 10 | 398,40 | |
| 10 | 398,40 | |||
| 10 | 398,40 | |||
| 30.01.2025 | 16:42:16,730 | 50 | 398,55 | |
| 50 | 398,55 | |||
| 50 | 398,55 | |||
| 30.01.2025 | 16:42:15,848 | 3 | 398,50 | |
| 3 | 398,50 | |||
| 3 | 398,50 | |||
| 30.01.2025 | 16:42:13,980 | 70 | 398,40 | |
| 70 | 398,40 | |||
| 70 | 398,40 | |||
| 30.01.2025 | 16:42:04,460 | 10 | 398,45 | |
| 10 | 398,45 | |||
| 10 | 398,45 | |||
| 30.01.2025 | 16:42:02,668 | 13 | 398,10 | |
| 13 | 398,10 | |||
| 13 | 398,10 | |||
| 30.01.2025 | 16:41:58,875 | 4 | 398,45 | |
| 4 | 398,45 | |||
| 4 | 398,45 | |||
| 30.01.2025 | 16:41:57,923 | 4 | 398,45 | |
| 4 | 398,45 | |||
| 4 | 398,45 | |||
| 30.01.2025 | 16:41:57,676 | 1 | 398,20 | |
| 1 | 398,20 | |||
| 1 | 398,20 | |||
| 30.01.2025 | 16:41:50,462 | 10 | 397,90 | |
| 10 | 397,90 | |||
| 10 | 397,90 | |||
| 30.01.2025 | 16:41:48,366 | 5 | 398,10 | |
| 5 | 398,10 | |||
| 5 | 398,10 | |||
| 30.01.2025 | 16:41:45,994 | 14 | 397,75 | |
| 8 | 397,75 | |||
| 14 | 397,75 | |||
| 6 | 397,75 | |||
| 30.01.2025 | 16:41:45,236 | 7 | 397,95 | |
| 7 | 397,95 | |||
| 7 | 397,95 | |||
| 30.01.2025 | 16:41:43,486 | 12 | 397,95 | |
| 12 | 397,95 | |||
| 12 | 397,95 | |||
| 30.01.2025 | 16:41:43,093 | 10 | 397,95 | |
| 10 | 397,95 | |||
| 10 | 397,95 | |||
| 30.01.2025 | 16:41:42,603 | 1 | 397,95 | |
| 1 | 397,95 | |||
| 1 | 397,95 | |||
| 30.01.2025 | 16:41:36,966 | 51 | 398,00 | |
| 5 | 398,00 | |||
| 5 | 398,00 | |||
| 10 | 398,00 | |||
| 25 | 398,00 | |||
| 5 | 398,00 | |||
| 51 | 398,00 | |||
| 1 | 398,00 | |||
| 30.01.2025 | 16:41:36,250 | 5 | 398,05 | |
| 5 | 398,05 | |||
| 5 | 398,05 | |||
| 30.01.2025 | 16:41:35,473 | 3 | 398,15 | |
| 3 | 398,15 | |||
| 3 | 398,15 | |||
| 30.01.2025 | 16:41:28,115 | 500 | 398,40 | |
| 500 | 398,40 | |||
| 500 | 398,40 | |||
| 30.01.2025 | 16:41:16,029 | 4 | 398,85 | |
| 4 | 398,85 | |||
| 4 | 398,85 | |||
| 30.01.2025 | 16:41:10,739 | 2 | 399,00 | |
| 2 | 399,00 | |||
| 2 | 399,00 | |||
| 30.01.2025 | 16:41:09,946 | 3 | 398,80 | |
| 3 | 398,80 | |||
| 3 | 398,80 | |||
| 30.01.2025 | 16:41:09,555 | 5 | 399,05 | |
| 5 | 399,05 | |||
| 5 | 399,05 | |||
| 30.01.2025 | 16:41:08,902 | 44 | 399,00 | |
| 20 | 399,00 | |||
| 44 | 399,00 | |||
| 10 | 399,00 | |||
| 5 | 399,00 | |||
| 9 | 399,00 | |||
| 30.01.2025 | 16:41:08,156 | 30 | 399,05 | |
| 30 | 399,05 | |||
| 30 | 399,05 | |||
| 30.01.2025 | 16:41:05,257 | 6 | 399,05 | |
| 6 | 399,05 | |||
| 6 | 399,05 | |||
| 30.01.2025 | 16:41:04,360 | 20 | 399,10 | |
| 20 | 399,10 | |||
| 20 | 399,10 | |||
| 30.01.2025 | 16:40:58,802 | 8 | 399,00 | |
| 8 | 399,00 | |||
| 8 | 399,00 | |||
| 30.01.2025 | 16:40:55,974 | 25 | 399,20 | |
| 25 | 399,20 | |||
| 25 | 399,20 | |||
| 30.01.2025 | 16:40:49,351 | 4 | 399,20 | |
| 4 | 399,20 | |||
| 4 | 399,20 | |||
| 30.01.2025 | 16:40:48,424 | 20 | 399,40 | |
| 20 | 399,40 | |||
| 20 | 399,40 | |||
| 30.01.2025 | 16:40:47,988 | 2 | 399,40 | |
| 2 | 399,40 | |||
| 2 | 399,40 | |||
| 30.01.2025 | 16:40:47,700 | 3 | 399,40 | |
| 3 | 399,40 | |||
| 3 | 399,40 | |||
| 30.01.2025 | 16:40:41,813 | 1 | 399,50 | |
| 1 | 399,50 | |||
| 1 | 399,50 | |||
| 30.01.2025 | 16:40:41,249 | 15 | 399,40 | |
| 15 | 399,40 | |||
| 15 | 399,40 | |||
| 30.01.2025 | 16:40:41,185 | 23 | 399,35 | |
| 23 | 399,35 | |||
| 23 | 399,35 | |||
| 30.01.2025 | 16:40:38,387 | 10 | 399,45 | |
| 10 | 399,45 | |||
| 10 | 399,45 | |||
| 30.01.2025 | 16:40:33,578 | 20 | 399,45 | |
| 20 | 399,45 | |||
| 20 | 399,45 | |||
| 30.01.2025 | 16:40:29,640 | 6 | 399,55 | |
| 6 | 399,55 | |||
| 6 | 399,55 | |||
| 30.01.2025 | 16:40:19,998 | 5 | 399,45 | |
| 5 | 399,45 | |||
| 5 | 399,45 | |||
| 30.01.2025 | 16:40:17,919 | 12 | 399,45 | |
| 12 | 399,45 | |||
| 12 | 399,45 | |||
| 30.01.2025 | 16:40:16,809 | 10 | 399,45 | |
| 10 | 399,45 | |||
| 10 | 399,45 | |||
| 30.01.2025 | 16:40:15,571 | 5 | 399,50 | |
| 5 | 399,50 | |||
| 5 | 399,50 | |||
| 30.01.2025 | 16:40:15,183 | 15 | 399,30 | |
| 15 | 399,30 | |||
| 15 | 399,30 | |||
| 30.01.2025 | 16:40:15,054 | 5 | 399,50 | |
| 5 | 399,50 | |||
| 5 | 399,50 | |||
| 30.01.2025 | 16:40:14,242 | 50 | 399,55 | |
| 50 | 399,55 | |||
| 50 | 399,55 | |||
| 30.01.2025 | 16:40:06,403 | 4 | 399,45 | |
| 4 | 399,45 | |||
| 4 | 399,45 | |||
| 30.01.2025 | 16:40:05,528 | 17 | 399,45 | |
| 12 | 399,45 | |||
| 17 | 399,45 | |||
| 2 | 399,45 | |||
| 3 | 399,45 | |||
| 30.01.2025 | 16:39:51,942 | 500 | 399,30 | |
| 500 | 399,30 | |||
| 500 | 399,30 | |||
| 30.01.2025 | 16:39:49,976 | 50 | 399,20 | |
| 50 | 399,20 | |||
| 50 | 399,20 | |||
| 30.01.2025 | 16:39:48,250 | 1 | 399,25 | |
| 1 | 399,25 | |||
| 1 | 399,25 | |||
| 30.01.2025 | 16:39:45,283 | 8 | 399,35 | |
| 8 | 399,35 | |||
| 8 | 399,35 | |||
| 30.01.2025 | 16:39:43,659 | 1 | 399,50 | |
| 1 | 399,50 | |||
| 1 | 399,50 | |||
| 30.01.2025 | 16:39:43,349 | 1 | 399,45 | |
| 1 | 399,45 | |||
| 1 | 399,45 | |||
| 30.01.2025 | 16:39:42,691 | 5 | 399,50 | |
| 5 | 399,50 | |||
| 5 | 399,50 | |||
| 30.01.2025 | 16:39:37,610 | 4 | 399,45 | |
| 4 | 399,45 | |||
| 4 | 399,45 | |||
| 30.01.2025 | 16:39:28,372 | 5 | 399,05 | |
| 5 | 399,05 | |||
| 5 | 399,05 | |||
| 30.01.2025 | 16:39:03,954 | 10 | 398,85 | |
| 10 | 398,85 | |||
| 10 | 398,85 | |||
| 30.01.2025 | 16:39:01,115 | 6 | 399,00 | |
| 6 | 399,00 | |||
| 6 | 399,00 | |||
| 30.01.2025 | 16:39:01,020 | 10 | 399,00 | |
| 10 | 399,00 | |||
| 10 | 399,00 | |||
| 30.01.2025 | 16:38:44,545 | 4 | 398,75 | |
| 4 | 398,75 | |||
| 4 | 398,75 | |||
| 30.01.2025 | 16:38:38,208 | 10 | 398,70 | |
| 10 | 398,70 | |||
| 10 | 398,70 | |||
| 30.01.2025 | 16:38:37,805 | 150 | 398,70 | |
| 150 | 398,70 | |||
| 150 | 398,70 | |||
| 30.01.2025 | 16:38:25,710 | 9 | 398,30 | |
| 9 | 398,30 | |||
| 9 | 398,30 | |||
| 30.01.2025 | 16:38:22,568 | 5 | 398,30 | |
| 5 | 398,30 | |||
| 5 | 398,30 | |||
| 30.01.2025 | 16:38:03,738 | 15 | 398,50 | |
| 15 | 398,50 | |||
| 15 | 398,50 | |||
| 30.01.2025 | 16:37:51,578 | 20 | 398,35 | |
| 20 | 398,35 | |||
| 20 | 398,35 | |||
| 30.01.2025 | 16:37:50,914 | 30 | 398,35 | |
| 30 | 398,35 | |||
| 30 | 398,35 | |||
| 30.01.2025 | 16:37:50,072 | 37 | 398,35 | |
| 37 | 398,35 | |||
| 37 | 398,35 | |||
| 30.01.2025 | 16:37:47,086 | 25 | 398,40 | |
| 25 | 398,40 | |||
| 25 | 398,40 | |||
| 30.01.2025 | 16:37:45,530 | 4 | 398,45 | |
| 4 | 398,45 | |||
| 4 | 398,45 | |||
| 30.01.2025 | 16:37:44,475 | 6 | 398,45 | |
| 6 | 398,45 | |||
| 6 | 398,45 | |||
| 30.01.2025 | 16:37:41,547 | 5 | 398,50 | |
| 5 | 398,50 | |||
| 5 | 398,50 | |||
| 30.01.2025 | 16:37:40,275 | 31 | 398,45 | |
| 31 | 398,45 | |||
| 31 | 398,45 | |||
| 30.01.2025 | 16:37:31,666 | 375 | 398,40 | |
| 375 | 398,40 | |||
| 375 | 398,40 | |||
| 30.01.2025 | 16:37:31,212 | 10 | 398,40 | |
| 10 | 398,40 | |||
| 10 | 398,40 | |||
| 30.01.2025 | 16:37:27,236 | 100 | 398,25 | |
| 100 | 398,25 | |||
| 100 | 398,25 | |||
| 30.01.2025 | 16:37:24,678 | 25 | 398,40 | |
| 25 | 398,40 | |||
| 25 | 398,40 | |||
| 30.01.2025 | 16:37:20,772 | 10 | 398,40 | |
| 10 | 398,40 | |||
| 10 | 398,40 | |||
| 30.01.2025 | 16:37:20,177 | 25 | 398,45 | |
| 25 | 398,45 | |||
| 25 | 398,45 | |||
| 30.01.2025 | 16:37:09,893 | 8 | 398,45 | |
| 8 | 398,45 | |||
| 8 | 398,45 | |||
| 30.01.2025 | 16:36:59,808 | 100 | 398,40 | |
| 100 | 398,40 | |||
| 100 | 398,40 | |||
| 30.01.2025 | 16:36:53,484 | 25 | 398,35 | |
| 25 | 398,35 | |||
| 25 | 398,35 | |||
| 30.01.2025 | 16:36:51,890 | 13 | 398,35 | |
| 13 | 398,35 | |||
| 13 | 398,35 | |||
| 30.01.2025 | 16:36:50,035 | 50 | 398,15 | |
| 50 | 398,15 | |||
| 50 | 398,15 | |||
| 30.01.2025 | 16:36:45,516 | 4 | 398,20 | |
| 4 | 398,20 | |||
| 4 | 398,20 | |||
| 30.01.2025 | 16:36:43,221 | 1 | 398,20 | |
| 1 | 398,20 | |||
| 1 | 398,20 | |||
| 30.01.2025 | 16:36:42,041 | 10 | 398,20 | |
| 10 | 398,20 | |||
| 10 | 398,20 | |||
| 30.01.2025 | 16:36:38,710 | 139 | 398,20 | |
| 139 | 398,20 | |||
| 50 | 398,20 | |||
| 89 | 398,20 | |||
| 30.01.2025 | 16:36:37,957 | 75 | 398,30 | |
| 75 | 398,30 | |||
| 75 | 398,30 | |||
| 30.01.2025 | 16:36:31,885 | 5 | 398,55 | |
| 5 | 398,55 | |||
| 5 | 398,55 | |||
| 30.01.2025 | 16:36:21,632 | 10 | 398,60 | |
| 10 | 398,60 | |||
| 10 | 398,60 | |||
| 30.01.2025 | 16:36:20,633 | 10 | 398,70 | |
| 10 | 398,70 | |||
| 10 | 398,70 | |||
| 30.01.2025 | 16:36:15,543 | 1 | 398,55 | |
| 1 | 398,55 | |||
| 1 | 398,55 | |||
| 30.01.2025 | 16:36:10,123 | 500 | 398,60 | |
| 500 | 398,60 | |||
| 500 | 398,60 | |||
| 30.01.2025 | 16:36:04,521 | 28 | 398,70 | |
| 28 | 398,70 | |||
| 28 | 398,70 | |||
| 30.01.2025 | 16:35:59,747 | 2 | 398,65 | |
| 2 | 398,65 | |||
| 2 | 398,65 | |||
| 30.01.2025 | 16:35:52,077 | 50 | 398,55 | |
| 50 | 398,55 | |||
| 50 | 398,55 | |||
| 30.01.2025 | 16:35:49,544 | 10 | 398,60 | |
| 10 | 398,60 | |||
| 10 | 398,60 | |||
| 30.01.2025 | 16:35:46,646 | 9 | 398,35 | |
| 9 | 398,35 | |||
| 9 | 398,35 | |||
| 30.01.2025 | 16:35:44,732 | 3 | 398,40 | |
| 3 | 398,40 | |||
| 3 | 398,40 | |||
| 30.01.2025 | 16:35:36,435 | 40 | 398,45 | |
| 40 | 398,45 | |||
| 40 | 398,45 | |||
| 30.01.2025 | 16:35:34,984 | 50 | 398,55 | |
| 50 | 398,55 | |||
| 50 | 398,55 | |||
| 30.01.2025 | 16:35:32,903 | 20 | 398,40 | |
| 20 | 398,40 | |||
| 20 | 398,40 | |||
| 30.01.2025 | 16:35:31,476 | 3 | 398,55 | |
| 3 | 398,55 | |||
| 3 | 398,55 | |||
| 30.01.2025 | 16:35:27,327 | 2 | 398,55 | |
| 2 | 398,55 | |||
| 2 | 398,55 | |||
| 30.01.2025 | 16:35:19,027 | 1 | 398,55 | |
| 1 | 398,55 | |||
| 1 | 398,55 | |||
| 30.01.2025 | 16:35:11,001 | 15 | 398,05 | |
| 15 | 398,05 | |||
| 15 | 398,05 | |||
| 30.01.2025 | 16:35:10,072 | 20 | 398,35 | |
| 20 | 398,35 | |||
| 20 | 398,35 | |||
| 30.01.2025 | 16:35:08,246 | 12 | 398,15 | |
| 12 | 398,15 | |||
| 12 | 398,15 | |||
| 30.01.2025 | 16:35:06,673 | 4 | 398,15 | |
| 4 | 398,15 | |||
| 4 | 398,15 | |||
| 30.01.2025 | 16:35:00,343 | 10 | 398,20 | |
| 10 | 398,20 | |||
| 10 | 398,20 | |||
| 30.01.2025 | 16:34:43,185 | 18 | 398,10 | |
| 18 | 398,10 | |||
| 18 | 398,10 | |||
| 30.01.2025 | 16:34:39,737 | 15 | 398,25 | |
| 15 | 398,25 | |||
| 15 | 398,25 | |||
| 30.01.2025 | 16:34:36,285 | 5 | 398,30 | |
| 5 | 398,30 | |||
| 5 | 398,30 | |||
| 30.01.2025 | 16:34:31,858 | 6 | 398,30 | |
| 6 | 398,30 | |||
| 6 | 398,30 | |||
| 30.01.2025 | 16:34:30,987 | 100 | 398,45 | |
| 100 | 398,45 | |||
| 100 | 398,45 | |||
| 30.01.2025 | 16:34:29,542 | 3 | 398,45 | |
| 3 | 398,45 | |||
| 3 | 398,45 | |||
| 30.01.2025 | 16:34:28,770 | 25 | 398,45 | |
| 25 | 398,45 | |||
| 25 | 398,45 | |||
| 30.01.2025 | 16:34:23,468 | 9 | 398,55 | |
| 9 | 398,55 | |||
| 9 | 398,55 | |||
| 30.01.2025 | 16:34:22,360 | 10 | 398,55 | |
| 10 | 398,55 | |||
| 10 | 398,55 | |||
| 30.01.2025 | 16:34:15,720 | 530 | 397,50 | |
| 182 | 397,50 | |||
| 348 | 397,50 | |||
| 530 | 397,50 | |||
| 30.01.2025 | 16:33:58,100 | 500 | 397,50 | |
| 400 | 397,50 | |||
| 100 | 397,50 | |||
| 500 | 397,50 | |||
| 30.01.2025 | 16:33:56,804 | 19 | 397,50 | |
| 19 | 397,50 | |||
| 19 | 397,50 | |||
| 30.01.2025 | 16:33:56,644 | 1 | 397,50 | |
| 1 | 397,50 | |||
| 1 | 397,50 | |||
| 30.01.2025 | 16:33:53,870 | 1 | 397,45 | |
| 1 | 397,45 | |||
| 1 | 397,45 | |||
| 30.01.2025 | 16:33:53,694 | 125 | 397,35 | |
| 125 | 397,35 | |||
| 125 | 397,35 | |||
| 30.01.2025 | 16:33:33,863 | 50 | 397,50 | |
| 50 | 397,50 | |||
| 50 | 397,50 | |||
| 30.01.2025 | 16:33:27,352 | 5 | 397,60 | |
| 5 | 397,60 | |||
| 5 | 397,60 | |||
| 30.01.2025 | 16:33:24,661 | 5 | 397,65 | |
| 5 | 397,65 | |||
| 5 | 397,65 | |||
| 30.01.2025 | 16:33:23,520 | 10 | 397,45 | |
| 10 | 397,45 | |||
| 10 | 397,45 | |||
| 30.01.2025 | 16:33:16,489 | 2 | 397,45 | |
| 2 | 397,45 | |||
| 2 | 397,45 | |||
| 30.01.2025 | 16:33:13,698 | 3 | 397,45 | |
| 3 | 397,45 | |||
| 3 | 397,45 | |||
| 30.01.2025 | 16:33:10,976 | 5 | 397,60 | |
| 5 | 397,60 | |||
| 5 | 397,60 | |||
| 30.01.2025 | 16:33:08,325 | 2 | 397,45 | |
| 2 | 397,45 | |||
| 2 | 397,45 | |||
| 30.01.2025 | 16:33:03,412 | 2 | 397,45 | |
| 2 | 397,45 | |||
| 2 | 397,45 | |||
| 30.01.2025 | 16:32:57,155 | 6 | 397,45 | |
| 6 | 397,45 | |||
| 6 | 397,45 | |||
| 30.01.2025 | 16:32:46,584 | 35 | 397,45 | |
| 35 | 397,45 | |||
| 35 | 397,45 | |||
| 30.01.2025 | 16:32:46,033 | 5 | 397,45 | |
| 5 | 397,45 | |||
| 5 | 397,45 | |||
| 30.01.2025 | 16:32:44,914 | 26 | 397,20 | |
| 26 | 397,20 | |||
| 26 | 397,20 | |||
| 30.01.2025 | 16:32:35,527 | 30 | 397,65 | |
| 30 | 397,65 | |||
| 30 | 397,65 | |||
| 30.01.2025 | 16:32:28,811 | 32 | 397,65 | |
| 32 | 397,65 | |||
| 32 | 397,65 | |||
| 30.01.2025 | 16:32:22,777 | 10 | 397,35 | |
| 10 | 397,35 | |||
| 10 | 397,35 | |||
| 30.01.2025 | 16:32:20,256 | 200 | 397,05 | |
| 10 | 397,05 | |||
| 190 | 397,05 | |||
| 200 | 397,05 | |||
| 30.01.2025 | 16:32:20,128 | 94 | 397,30 | |
| 94 | 397,30 | |||
| 85 | 397,30 | |||
| 9 | 397,30 | |||
| 30.01.2025 | 16:32:15,615 | 25 | 397,65 | |
| 25 | 397,65 | |||
| 25 | 397,65 | |||
| 30.01.2025 | 16:32:06,490 | 15 | 397,70 | |
| 15 | 397,70 | |||
| 15 | 397,70 | |||
| 30.01.2025 | 16:32:00,133 | 2 | 397,75 | |
| 2 | 397,75 | |||
| 2 | 397,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 119,72 / Ask: 119,80
Umsatz: 128 972 TEUR -
Microsoft Corp.
Bid: 398,50 / Ask: 399,05
Umsatz: 83 329 TEUR -
Tesla Inc.
Bid: 384,45 / Ask: 385,15
Umsatz: 59 428 TEUR -
Rheinmetall AG
Bid: 747,60 / Ask: 751,00
Umsatz: 43 882 TEUR -
Deutsche Bank AG
Bid: 18,986 / Ask: 19,014
Umsatz: 41 630 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.01.2025 @ 22:00:00
Letzte Aktualisierung:
30.01.2025 @ 22:00:00