Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

4707

3141

42,69

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.03.2025	11:34:43,026	100		43,825
			100	43,825
			100	43,825
17.03.2025	11:34:39,936	150		43,855
			150	43,855
			150	43,855
17.03.2025	11:34:31,947	150		43,855
			150	43,855
			150	43,855
17.03.2025	11:34:29,442	6		43,885
			6	43,885
			6	43,885
17.03.2025	11:34:28,624	23		43,885
			23	43,885
			23	43,885
17.03.2025	11:34:22,785	10		43,885
			10	43,885
			10	43,885
17.03.2025	11:34:20,183	100		43,885
			100	43,885
			100	43,885
17.03.2025	11:34:16,157	150		43,855
			15	43,855
			150	43,855
			135	43,855
17.03.2025	11:34:09,429	3		43,855
			3	43,855
			3	43,855
17.03.2025	11:34:06,238	3 100		43,90
			100	43,90
			3 100	43,90
			3 000	43,90
17.03.2025	11:34:03,162	464		43,91
			390	43,91
			8	43,91
			464	43,91
			1	43,91
			48	43,91
			2	43,91
			15	43,91
17.03.2025	11:33:42,524	150		43,92
			150	43,92
			150	43,92
17.03.2025	11:33:32,171	2		43,92
			2	43,92
			2	43,92
17.03.2025	11:33:30,624	50		43,92
			50	43,92
			50	43,92
17.03.2025	11:33:19,060	35		43,92
			35	43,92
			35	43,92
17.03.2025	11:33:09,604	100		43,91
			100	43,91
			100	43,91
17.03.2025	11:33:08,554	3		43,895
			3	43,895
			3	43,895
17.03.2025	11:32:58,004	3 250		43,775
			230	43,775
			20	43,775
			520	43,775
			2 480	43,775
			3 250	43,775
17.03.2025	11:32:39,855	250		43,895
			250	43,895
			250	43,895
17.03.2025	11:32:28,267	20		43,94
			20	43,94
			20	43,94
17.03.2025	11:32:25,893	25		43,94
			25	43,94
			25	43,94
17.03.2025	11:32:17,589	22		43,94
			22	43,94
			22	43,94
17.03.2025	11:32:15,260	25		43,94
			25	43,94
			25	43,94
17.03.2025	11:32:14,375	75		43,94
			75	43,94
			75	43,94
17.03.2025	11:31:56,264	40		43,935
			40	43,935
			40	43,935
17.03.2025	11:31:55,873	25		43,89
			25	43,89
			25	43,89
17.03.2025	11:31:54,046	46		43,935
			46	43,935
			46	43,935
17.03.2025	11:31:51,978	150		43,89
			150	43,89
			150	43,89
17.03.2025	11:31:51,925	100		43,915
			100	43,915
			100	43,915
17.03.2025	11:31:46,996	90		43,945
			90	43,945
			90	43,945
17.03.2025	11:31:44,395	46		43,945
			46	43,945
			46	43,945
17.03.2025	11:31:43,673	5		43,945
			5	43,945
			5	43,945
17.03.2025	11:31:39,116	5		43,945
			5	43,945
			5	43,945
17.03.2025	11:31:29,800	115		43,945
			35	43,945
			115	43,945
			80	43,945
17.03.2025	11:31:25,071	400		43,915
			400	43,915
			400	43,915
17.03.2025	11:31:20,730	13		43,945
			13	43,945
			13	43,945
17.03.2025	11:31:14,593	150		43,92
			150	43,92
			150	43,92
17.03.2025	11:31:13,817	100		43,945
			100	43,945
			100	43,945
17.03.2025	11:31:06,609	45		43,90
			8	43,90
			37	43,90
			45	43,90
17.03.2025	11:30:56,287	200		43,945
			200	43,945
			200	43,945
17.03.2025	11:30:55,741	100		43,945
			100	43,945
			100	43,945
17.03.2025	11:30:54,565	30		43,945
			30	43,945
			30	43,945
17.03.2025	11:30:49,805	20		43,945
			20	43,945
			20	43,945
17.03.2025	11:30:49,558	200		43,945
			200	43,945
			200	43,945
17.03.2025	11:30:42,018	35		43,945
			35	43,945
			35	43,945
17.03.2025	11:30:39,376	3 530		43,945
			30	43,945
			10	43,945
			49	43,945
			50	43,945
			1 000	43,945
			50	43,945
			500	43,945
			23	43,945
			1	43,945
			3	43,945
			8	43,945
			2 282	43,945
			250	43,945
			25	43,945
			25	43,945
			40	43,945
			100	43,945
			1 445	43,945
			230	43,945
			100	43,945
			12	43,945
			200	43,945
			123	43,945
			204	43,945
			300	43,945
17.03.2025	11:28:18,699	500		43,915
			500	43,915
			500	43,915
17.03.2025	11:28:17,616	150		43,945
			150	43,945
			150	43,945
17.03.2025	11:28:17,146	400		43,915
			400	43,915
			400	43,915
17.03.2025	11:28:10,814	15		43,945
			15	43,945
			15	43,945
17.03.2025	11:28:00,665	301		43,935
			301	43,935
			301	43,935
17.03.2025	11:27:55,944	699		43,935
			549	43,935
			150	43,935
			699	43,935
17.03.2025	11:27:52,424	100		43,935
			100	43,935
			100	43,935
17.03.2025	11:27:50,268	300		43,90
			300	43,90
			250	43,90
			50	43,90
17.03.2025	11:27:45,037	1 062		43,945
			50	43,945
			4	43,945
			25	43,945
			811	43,945
			25	43,945
			140	43,945
			39	43,945
			10	43,945
			23	43,945
			450	43,945
			165	43,945
			110	43,945
			45	43,945
			20	43,945
			100	43,945
			22	43,945
			15	43,945
			50	43,945
			20	43,945
17.03.2025	11:26:48,579	200		43,94
			200	43,94
			200	43,94
17.03.2025	11:26:44,864	20		43,945
			20	43,945
			20	43,945
17.03.2025	11:26:38,074	200		43,945
			200	43,945
			200	43,945
17.03.2025	11:26:33,543	8		43,945
			8	43,945
			8	43,945
17.03.2025	11:26:32,477	1		43,895
			1	43,895
			1	43,895
17.03.2025	11:26:31,110	651		43,945
			150	43,945
			1	43,945
			500	43,945
			651	43,945
17.03.2025	11:26:24,634	150		43,91
			100	43,91
			150	43,91
			50	43,91
17.03.2025	11:26:24,311	150		43,91
			150	43,91
			150	43,91
17.03.2025	11:25:53,609	150		43,855
			150	43,855
			150	43,855
17.03.2025	11:25:48,802	20		43,81
			20	43,81
			20	43,81
17.03.2025	11:25:48,675	5		43,855
			5	43,855
			5	43,855
17.03.2025	11:25:46,122	20		43,81
			20	43,81
			20	43,81
17.03.2025	11:25:36,026	293		43,86
			10	43,86
			70	43,86
			100	43,86
			110	43,86
			293	43,86
			3	43,86
17.03.2025	11:24:55,192	150		43,86
			150	43,86
			150	43,86
17.03.2025	11:24:43,425	100		43,86
			100	43,86
			100	43,86
17.03.2025	11:24:33,556	10		43,86
			10	43,86
			10	43,86
17.03.2025	11:24:18,665	90		43,76
			90	43,76
			90	43,76
17.03.2025	11:24:17,449	500		43,75
			500	43,75
			464	43,75
			36	43,75
17.03.2025	11:24:17,381	22		43,75
			22	43,75
			22	43,75
17.03.2025	11:24:17,258	70		43,90
			70	43,90
			70	43,90
17.03.2025	11:24:10,331	100		43,93
			100	43,93
			100	43,93
17.03.2025	11:24:08,459	10		43,93
			10	43,93
			10	43,93
17.03.2025	11:23:59,317	455		43,94
			455	43,94
			272	43,94
			183	43,94
17.03.2025	11:23:58,267	10		43,94
			10	43,94
			10	43,94
17.03.2025	11:23:49,681	12		43,94
			12	43,94
			12	43,94
17.03.2025	11:23:47,932	40		43,945
			40	43,945
			40	43,945
17.03.2025	11:23:42,853	46		43,945
			46	43,945
			46	43,945
17.03.2025	11:23:41,188	35		43,925
			35	43,925
			35	43,925
17.03.2025	11:23:23,905	35		43,92
			35	43,92
			35	43,92
17.03.2025	11:23:22,462	385		43,90
			325	43,90
			385	43,90
			60	43,90
17.03.2025	11:23:16,362	114		43,92
			114	43,92
			114	43,92
17.03.2025	11:23:14,192	325		43,905
			325	43,905
			325	43,905
17.03.2025	11:23:13,551	200		43,92
			125	43,92
			75	43,92
			200	43,92
17.03.2025	11:23:07,518	325		43,905
			325	43,905
			325	43,905
17.03.2025	11:23:04,079	100		43,905
			100	43,905
			100	43,905
17.03.2025	11:22:53,669	30		43,925
			30	43,925
			30	43,925
17.03.2025	11:22:51,376	150		43,905
			150	43,905
			150	43,905
17.03.2025	11:22:43,508	1 370		43,92
			50	43,92
			200	43,92
			12	43,92
			115	43,92
			1 100	43,92
			1 043	43,92
			100	43,92
			120	43,92
17.03.2025	11:22:11,189	150		43,895
			150	43,895
			150	43,895
17.03.2025	11:22:06,560	50		43,895
			50	43,895
			50	43,895
17.03.2025	11:22:03,156	150		43,865
			150	43,865
			150	43,865
17.03.2025	11:22:02,710	20		43,895
			20	43,895
			20	43,895
17.03.2025	11:22:01,821	100		43,895
			100	43,895
			100	43,895
17.03.2025	11:21:55,940	100		43,895
			100	43,895
			100	43,895
17.03.2025	11:21:51,557	22		43,895
			22	43,895
			22	43,895
17.03.2025	11:21:51,449	15		43,895
			15	43,895
			15	43,895
17.03.2025	11:21:42,464	5		43,895
			5	43,895
			5	43,895
17.03.2025	11:21:38,676	100		43,895
			100	43,895
			100	43,895
17.03.2025	11:21:37,560	180		43,87
			180	43,87
			180	43,87
17.03.2025	11:21:33,335	23		43,895
			23	43,895
			23	43,895
17.03.2025	11:21:18,859	45		43,915
			45	43,915
			45	43,915
17.03.2025	11:21:17,666	73		43,89
			73	43,89
			73	43,89
17.03.2025	11:21:14,000	15		43,915
			15	43,915
			15	43,915
17.03.2025	11:21:13,899	20		43,915
			20	43,915
			20	43,915
17.03.2025	11:21:11,290	450		43,88
			450	43,88
			450	43,88
17.03.2025	11:21:01,714	526		43,875
			346	43,875
			180	43,875
			231	43,875
			80	43,875
			115	43,875
			100	43,875
17.03.2025	11:20:49,343	100		43,845
			100	43,845
			100	43,845
17.03.2025	11:20:49,026	100		43,845
			100	43,845
			100	43,845
17.03.2025	11:20:40,390	55		43,84
			55	43,84
			55	43,84
17.03.2025	11:20:38,108	100		43,845
			100	43,845
			60	43,845
			40	43,845
17.03.2025	11:20:28,665	41		43,845
			41	43,845
			41	43,845
17.03.2025	11:20:21,879	500		43,80
			500	43,80
			500	43,80
17.03.2025	11:20:17,827	500		43,835
			500	43,835
			500	43,835
17.03.2025	11:20:16,959	20		43,845
			5	43,845
			15	43,845
			20	43,845
17.03.2025	11:20:13,855	500		43,81
			500	43,81
			500	43,81
17.03.2025	11:20:11,405	100		43,81
			100	43,81
			100	43,81
17.03.2025	11:20:10,200	2 856		43,80
			800	43,80
			116	43,80
			5	43,80
			30	43,80
			15	43,80
			130	43,80
			30	43,80
			110	43,80
			125	43,80
			50	43,80
			1 780	43,80
			2 421	43,80
			100	43,80
17.03.2025	11:19:35,008	115		43,755
			115	43,755
			115	43,755
17.03.2025	11:19:34,908	70		43,755
			70	43,755
			70	43,755
17.03.2025	11:19:28,777	5		43,755
			5	43,755
			5	43,755
17.03.2025	11:19:26,513	160		43,755
			160	43,755
			160	43,755
17.03.2025	11:19:22,825	105		43,755
			5	43,755
			105	43,755
			100	43,755
17.03.2025	11:19:18,698	160		43,755
			160	43,755
			160	43,755
17.03.2025	11:19:12,876	12		43,755
			12	43,755
			12	43,755
17.03.2025	11:19:08,686	100		43,755
			100	43,755
			100	43,755
17.03.2025	11:18:59,198	202		43,76
			202	43,76
			2	43,76
			200	43,76
17.03.2025	11:18:52,976	10		43,755
			10	43,755
			10	43,755
17.03.2025	11:18:52,665	100		43,76
			100	43,76
			100	43,76
17.03.2025	11:18:52,539	200		43,76
			200	43,76
			200	43,76
17.03.2025	11:18:52,482	200		43,76
			200	43,76
			200	43,76
17.03.2025	11:18:34,749	250		43,76
			250	43,76
			250	43,76
17.03.2025	11:18:15,109	30		43,755
			30	43,755
			30	43,755
17.03.2025	11:18:13,418	10		43,765
			10	43,765
			10	43,765
17.03.2025	11:18:02,339	20		43,765
			20	43,765
			20	43,765
17.03.2025	11:18:01,322	100		43,765
			100	43,765
			100	43,765
17.03.2025	11:18:00,053	5		43,795
			5	43,795
			5	43,795
17.03.2025	11:17:53,022	34		43,795
			34	43,795
			34	43,795
17.03.2025	11:17:50,310	250		43,795
			250	43,795
			250	43,795
17.03.2025	11:17:47,950	75		43,795
			75	43,795
			75	43,795
17.03.2025	11:17:47,362	5		43,795
			5	43,795
			5	43,795
17.03.2025	11:17:34,280	75		43,795
			75	43,795
			75	43,795
17.03.2025	11:17:33,766	11		43,795
			11	43,795
			11	43,795
17.03.2025	11:17:31,066	50		43,78
			50	43,78
			50	43,78
17.03.2025	11:17:26,064	40		43,795
			40	43,795
			40	43,795
17.03.2025	11:17:11,346	500		43,80
			280	43,80
			500	43,80
			220	43,80
17.03.2025	11:17:03,694	126		43,76
			126	43,76
			126	43,76
17.03.2025	11:17:02,545	3		43,76
			3	43,76
			3	43,76
17.03.2025	11:16:51,727	50		43,78
			50	43,78
			50	43,78
17.03.2025	11:16:50,171	30		43,78
			30	43,78
			30	43,78
17.03.2025	11:16:41,234	2		43,78
			2	43,78
			2	43,78
17.03.2025	11:16:25,400	1		43,71
			1	43,71
			1	43,71
17.03.2025	11:16:18,444	25		43,71
			25	43,71
			25	43,71
17.03.2025	11:16:11,378	200		43,67
			200	43,67
			200	43,67
17.03.2025	11:16:05,883	14		43,66
			14	43,66
			14	43,66
17.03.2025	11:16:01,027	70		43,66
			70	43,66
			70	43,66
17.03.2025	11:15:56,426	200		43,585
			200	43,585
			200	43,585
17.03.2025	11:15:55,789	40		43,65
			40	43,65
			40	43,65
17.03.2025	11:15:35,219	25		43,63
			25	43,63
			25	43,63
17.03.2025	11:15:16,818	5		43,555
			5	43,555
			5	43,555
17.03.2025	11:15:16,132	25		43,60
			25	43,60
			25	43,60
17.03.2025	11:15:13,244	50		43,56
			50	43,56
			50	43,56
17.03.2025	11:15:12,585	40		43,60
			40	43,60
			40	43,60
17.03.2025	11:15:06,394	4		43,645
			4	43,645
			4	43,645
17.03.2025	11:15:05,689	150		43,675
			50	43,675
			150	43,675
			100	43,675
17.03.2025	11:15:05,491	250		43,675
			250	43,675
			250	43,675
17.03.2025	11:14:53,095	500		43,65
			500	43,65
			500	43,65
17.03.2025	11:14:53,004	500		43,65
			500	43,65
			500	43,65
17.03.2025	11:14:52,335	90		43,645
			90	43,645
			90	43,645
17.03.2025	11:14:50,695	80		43,645
			80	43,645
			80	43,645
17.03.2025	11:14:43,759	50		43,645
			50	43,645
			50	43,645
17.03.2025	11:14:39,304	3		43,635
			3	43,635
			3	43,635
17.03.2025	11:14:33,071	12		43,615
			12	43,615
			12	43,615
17.03.2025	11:14:30,403	12		43,615
			12	43,615
			12	43,615
17.03.2025	11:14:11,523	2		43,61
			2	43,61
			2	43,61
17.03.2025	11:14:05,659	200		43,61
			200	43,61
			200	43,61
17.03.2025	11:14:02,803	45		43,625
			45	43,625
			45	43,625
17.03.2025	11:14:01,885	25		43,625
			25	43,625
			25	43,625
17.03.2025	11:13:56,203	100		43,625
			100	43,625
			100	43,625
17.03.2025	11:13:54,507	11		43,645
			11	43,645
			11	43,645
17.03.2025	11:13:52,514	4		43,645
			4	43,645
			4	43,645
17.03.2025	11:13:52,177	70		43,585
			70	43,585
			70	43,585
17.03.2025	11:13:51,695	69		43,645
			69	43,645
			69	43,645
17.03.2025	11:13:51,223	100		43,645
			100	43,645
			100	43,645
17.03.2025	11:13:50,917	100		43,595
			100	43,595
			100	43,595
17.03.2025	11:13:41,046	75		43,655
			75	43,655
			75	43,655
17.03.2025	11:13:29,438	61		43,665
			61	43,665
			61	43,665
17.03.2025	11:13:25,476	145		43,66
			145	43,66
			145	43,66
17.03.2025	11:13:25,322	255		43,66
			5	43,66
			255	43,66
			250	43,66
17.03.2025	11:13:22,469	250		43,66
			250	43,66
			250	43,66
17.03.2025	11:13:18,612	250		43,63
			250	43,63
			250	43,63
17.03.2025	11:13:18,409	250		43,63
			250	43,63
			250	43,63
17.03.2025	11:13:18,354	250		43,63
			250	43,63
			250	43,63
17.03.2025	11:13:17,819	59		43,65
			59	43,65
			59	43,65
17.03.2025	11:13:17,725	600		43,65
			600	43,65
			10	43,65
			490	43,65
			100	43,65
17.03.2025	11:13:08,231	180		43,66
			180	43,66
			180	43,66
17.03.2025	11:13:07,498	50		43,66
			50	43,66
			50	43,66
17.03.2025	11:13:04,298	45		43,66
			45	43,66
			45	43,66
17.03.2025	11:13:00,294	62		43,70
			12	43,70
			10	43,70
			62	43,70
			40	43,70
17.03.2025	11:12:58,657	2 145		43,70
			2 145	43,70
			2 100	43,70
			45	43,70
17.03.2025	11:12:53,480	612		43,725
			7	43,725
			600	43,725
			200	43,725
			362	43,725
			50	43,725
			5	43,725
17.03.2025	11:12:26,443	500		43,67
			500	43,67
			500	43,67
17.03.2025	11:12:23,448	150		43,75
			25	43,75
			2	43,75
			150	43,75
			100	43,75
			23	43,75
17.03.2025	11:11:32,763	229		43,75
			229	43,75
			229	43,75
17.03.2025	11:11:28,196	100		43,75
			100	43,75
			100	43,75
17.03.2025	11:11:27,169	12		43,75
			12	43,75
			12	43,75
17.03.2025	11:11:26,892	25		43,75
			25	43,75
			25	43,75
17.03.2025	11:11:26,353	68		43,75
			68	43,75
			68	43,75
17.03.2025	11:11:25,413	50		43,695
			50	43,695
			50	43,695
17.03.2025	11:11:22,094	10		43,755
			10	43,755
			10	43,755
17.03.2025	11:11:20,234	30		43,755
			30	43,755
			30	43,755
17.03.2025	11:11:19,994	100		43,755
			100	43,755
			100	43,755
17.03.2025	11:11:16,366	7		43,755
			7	43,755
			7	43,755
17.03.2025	11:11:11,449	150		43,755
			150	43,755
			150	43,755
17.03.2025	11:11:11,377	10		43,755
			10	43,755
			10	43,755
17.03.2025	11:11:03,710	100		43,685
			100	43,685
			45	43,685
			55	43,685
17.03.2025	11:10:58,574	115		43,72
			115	43,72
			115	43,72
17.03.2025	11:10:56,282	200		43,72
			200	43,72
			200	43,72
17.03.2025	11:10:51,616	10		43,72
			10	43,72
			10	43,72
17.03.2025	11:10:47,449	55		43,685
			55	43,685
			55	43,685
17.03.2025	11:10:43,642	100		43,71
			100	43,71
			100	43,71
17.03.2025	11:10:38,797	35		43,68
			35	43,68
			34	43,68
			1	43,68
17.03.2025	11:10:34,287	15		43,715
			15	43,715
			15	43,715
17.03.2025	11:10:29,882	34		43,715
			34	43,715
			34	43,715
17.03.2025	11:10:17,351	200		43,70
			200	43,70
			200	43,70
17.03.2025	11:10:10,725	20		43,73
			20	43,73
			20	43,73
17.03.2025	11:10:09,052	100		43,705
			100	43,705
			100	43,705
17.03.2025	11:10:08,630	115		43,69
			115	43,69
			115	43,69
17.03.2025	11:10:04,660	33		43,675
			33	43,675
			33	43,675
17.03.2025	11:10:01,375	350		43,70
			350	43,70
			350	43,70
17.03.2025	11:09:57,014	14		43,695
			14	43,695
			14	43,695
17.03.2025	11:09:55,468	111		43,695
			111	43,695
			111	43,695
17.03.2025	11:09:53,641	150		43,67
			150	43,67
			150	43,67
17.03.2025	11:09:52,347	100		43,695
			100	43,695
			100	43,695
17.03.2025	11:09:45,151	250		43,695
			250	43,695
			250	43,695
17.03.2025	11:09:44,289	22		43,68
			22	43,68
			22	43,68
17.03.2025	11:09:40,628	200		43,675
			200	43,675
			200	43,675
17.03.2025	11:09:25,260	2		43,68
			2	43,68
			2	43,68
17.03.2025	11:09:24,739	20		43,63
			20	43,63
			20	43,63
17.03.2025	11:09:24,483	51		43,63
			51	43,63
			51	43,63
17.03.2025	11:09:16,093	100		43,695
			25	43,695
			75	43,695
			100	43,695
17.03.2025	11:09:09,742	200		43,65
			200	43,65
			200	43,65
17.03.2025	11:09:07,427	12		43,65
			12	43,65
			12	43,65
17.03.2025	11:09:02,445	100		43,65
			100	43,65
			100	43,65
17.03.2025	11:09:00,416	80		43,59
			80	43,59
			80	43,59
17.03.2025	11:08:59,909	25		43,65
			25	43,65
			25	43,65
17.03.2025	11:08:50,320	15		43,68
			15	43,68
			15	43,68
17.03.2025	11:08:49,081	100		43,68
			100	43,68
			100	43,68
17.03.2025	11:08:48,934	420		43,585
			420	43,585
			420	43,585
17.03.2025	11:08:44,232	50		43,68
			50	43,68
			50	43,68
17.03.2025	11:08:37,870	417		43,68
			417	43,68
			417	43,68
17.03.2025	11:08:37,278	7		43,68
			7	43,68
			7	43,68
17.03.2025	11:08:37,092	500		43,68
			500	43,68
			500	43,68
17.03.2025	11:08:36,925	550		43,68
			57	43,68
			493	43,68
			500	43,68
			50	43,68
17.03.2025	11:08:20,771	500		43,65
			500	43,65
			500	43,65
17.03.2025	11:08:15,434	100		43,65
			100	43,65
			100	43,65
17.03.2025	11:08:14,118	1		43,65
			1	43,65
			1	43,65
17.03.2025	11:08:09,136	50		43,69
			50	43,69
			50	43,69
17.03.2025	11:08:04,496	10		43,695
			10	43,695
			10	43,695
17.03.2025	11:08:03,730	20		43,695
			20	43,695
			20	43,695
17.03.2025	11:07:58,956	225		43,695
			225	43,695
			225	43,695
17.03.2025	11:07:58,774	350		43,695
			350	43,695
			350	43,695
17.03.2025	11:07:58,623	350		43,695
			350	43,695
			350	43,695
17.03.2025	11:07:58,426	350		43,695
			25	43,695
			75	43,695
			350	43,695
			250	43,695
17.03.2025	11:07:49,756	350		43,695
			350	43,695
			350	43,695
17.03.2025	11:07:47,930	50		43,695
			50	43,695
			50	43,695
17.03.2025	11:07:47,368	200		43,695
			200	43,695
			200	43,695
17.03.2025	11:07:44,681	50		43,695
			50	43,695
			50	43,695
17.03.2025	11:07:44,367	50		43,695
			50	43,695
			50	43,695
17.03.2025	11:07:39,678	7		43,735
			7	43,735
			7	43,735
17.03.2025	11:07:39,380	3		43,67
			3	43,67
			3	43,67
17.03.2025	11:07:38,013	38		43,695
			38	43,695
			38	43,695
17.03.2025	11:07:37,657	110		43,695
			110	43,695
			110	43,695
17.03.2025	11:07:35,746	120		43,695
			120	43,695
			120	43,695
17.03.2025	11:07:31,712	91		43,695
			91	43,695
			91	43,695
17.03.2025	11:07:30,208	2		43,695
			2	43,695
			2	43,695
17.03.2025	11:07:26,269	1		43,695
			1	43,695
			1	43,695
17.03.2025	11:07:26,182	95		43,695
			95	43,695
			95	43,695
17.03.2025	11:07:24,228	115		43,68
			115	43,68
			115	43,68
17.03.2025	11:07:11,519	100		43,655
			100	43,655
			100	43,655
17.03.2025	11:07:07,607	100		43,65
			100	43,65
			100	43,65
17.03.2025	11:06:53,141	100		43,575
			100	43,575
			100	43,575
17.03.2025	11:06:39,820	19		43,55
			19	43,55
			19	43,55
17.03.2025	11:06:36,812	25		43,555
			25	43,555
			25	43,555
17.03.2025	11:06:28,034	23		43,58
			23	43,58
			23	43,58
17.03.2025	11:06:27,622	40		43,59
			40	43,59
			40	43,59
17.03.2025	11:06:26,624	10		43,59
			10	43,59
			10	43,59
17.03.2025	11:06:24,436	418		43,615
			418	43,615
			418	43,615
17.03.2025	11:06:11,957	500		43,615
			500	43,615
			500	43,615
17.03.2025	11:06:08,742	100		43,615
			100	43,615
			100	43,615
17.03.2025	11:06:03,885	200		43,60
			200	43,60
			200	43,60
17.03.2025	11:05:59,191	527		43,625
			377	43,625
			10	43,625
			150	43,625
			500	43,625
			17	43,625

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 371,50
Ask: 1 372,00
Stückzahl: 170 023
+0,11%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 12:55:28

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung