Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
428
4854
404,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.12.2024 | 08:53:54,722 | 50 | 412,55 | |
| 50 | 412,55 | |||
| 50 | 412,55 | |||
| 20.12.2024 | 08:53:53,614 | 5 | 412,90 | |
| 5 | 412,90 | |||
| 5 | 412,90 | |||
| 20.12.2024 | 08:53:48,009 | 3 | 412,55 | |
| 3 | 412,55 | |||
| 3 | 412,55 | |||
| 20.12.2024 | 08:53:46,868 | 7 | 412,55 | |
| 7 | 412,55 | |||
| 7 | 412,55 | |||
| 20.12.2024 | 08:53:44,815 | 50 | 412,90 | |
| 50 | 412,90 | |||
| 50 | 412,90 | |||
| 20.12.2024 | 08:53:42,816 | 7 | 412,90 | |
| 7 | 412,90 | |||
| 7 | 412,90 | |||
| 20.12.2024 | 08:53:32,020 | 30 | 412,65 | |
| 30 | 412,65 | |||
| 30 | 412,65 | |||
| 20.12.2024 | 08:53:29,583 | 12 | 412,70 | |
| 12 | 412,70 | |||
| 12 | 412,70 | |||
| 20.12.2024 | 08:53:28,990 | 9 | 412,70 | |
| 9 | 412,70 | |||
| 8 | 412,70 | |||
| 1 | 412,70 | |||
| 20.12.2024 | 08:52:45,805 | 300 | 413,00 | |
| 300 | 413,00 | |||
| 300 | 413,00 | |||
| 20.12.2024 | 08:52:40,258 | 13 | 413,00 | |
| 13 | 413,00 | |||
| 13 | 413,00 | |||
| 20.12.2024 | 08:52:39,894 | 3 | 413,25 | |
| 3 | 413,25 | |||
| 3 | 413,25 | |||
| 20.12.2024 | 08:52:32,709 | 12 | 413,25 | |
| 12 | 413,25 | |||
| 12 | 413,25 | |||
| 20.12.2024 | 08:52:28,514 | 20 | 413,00 | |
| 20 | 413,00 | |||
| 20 | 413,00 | |||
| 20.12.2024 | 08:52:15,907 | 200 | 413,00 | |
| 200 | 413,00 | |||
| 200 | 413,00 | |||
| 20.12.2024 | 08:51:49,516 | 300 | 412,55 | |
| 300 | 412,55 | |||
| 300 | 412,55 | |||
| 20.12.2024 | 08:51:48,151 | 100 | 412,55 | |
| 100 | 412,55 | |||
| 100 | 412,55 | |||
| 20.12.2024 | 08:51:47,493 | 5 | 412,55 | |
| 5 | 412,55 | |||
| 5 | 412,55 | |||
| 20.12.2024 | 08:51:28,947 | 50 | 413,00 | |
| 50 | 413,00 | |||
| 50 | 413,00 | |||
| 20.12.2024 | 08:51:26,910 | 32 | 412,55 | |
| 6 | 412,55 | |||
| 26 | 412,55 | |||
| 32 | 412,55 | |||
| 20.12.2024 | 08:51:21,819 | 162 | 412,95 | |
| 162 | 412,95 | |||
| 162 | 412,95 | |||
| 20.12.2024 | 08:51:20,916 | 200 | 412,95 | |
| 200 | 412,95 | |||
| 200 | 412,95 | |||
| 20.12.2024 | 08:51:20,015 | 34 | 412,95 | |
| 34 | 412,95 | |||
| 34 | 412,95 | |||
| 20.12.2024 | 08:51:19,726 | 8 | 412,55 | |
| 8 | 412,55 | |||
| 8 | 412,55 | |||
| 20.12.2024 | 08:51:06,836 | 12 | 412,55 | |
| 12 | 412,55 | |||
| 12 | 412,55 | |||
| 20.12.2024 | 08:50:39,310 | 14 | 412,95 | |
| 14 | 412,95 | |||
| 14 | 412,95 | |||
| 20.12.2024 | 08:50:31,324 | 49 | 412,85 | |
| 49 | 412,85 | |||
| 49 | 412,85 | |||
| 20.12.2024 | 08:50:27,448 | 240 | 412,80 | |
| 240 | 412,80 | |||
| 240 | 412,80 | |||
| 20.12.2024 | 08:50:08,280 | 13 | 412,65 | |
| 13 | 412,65 | |||
| 13 | 412,65 | |||
| 20.12.2024 | 08:49:34,321 | 1 | 412,65 | |
| 1 | 412,65 | |||
| 1 | 412,65 | |||
| 20.12.2024 | 08:49:05,638 | 1 | 412,95 | |
| 1 | 412,95 | |||
| 1 | 412,95 | |||
| 20.12.2024 | 08:48:41,870 | 10 | 412,65 | |
| 10 | 412,65 | |||
| 10 | 412,65 | |||
| 20.12.2024 | 08:48:19,994 | 1 | 412,65 | |
| 1 | 412,65 | |||
| 1 | 412,65 | |||
| 20.12.2024 | 08:48:17,553 | 3 | 412,65 | |
| 3 | 412,65 | |||
| 3 | 412,65 | |||
| 20.12.2024 | 08:47:51,387 | 1 | 412,95 | |
| 1 | 412,95 | |||
| 1 | 412,95 | |||
| 20.12.2024 | 08:47:38,701 | 22 | 412,65 | |
| 22 | 412,65 | |||
| 22 | 412,65 | |||
| 20.12.2024 | 08:47:33,063 | 7 | 412,65 | |
| 7 | 412,65 | |||
| 7 | 412,65 | |||
| 20.12.2024 | 08:47:22,610 | 2 | 412,65 | |
| 2 | 412,65 | |||
| 2 | 412,65 | |||
| 20.12.2024 | 08:47:13,869 | 2 | 412,65 | |
| 2 | 412,65 | |||
| 2 | 412,65 | |||
| 20.12.2024 | 08:46:58,004 | 92 | 412,65 | |
| 92 | 412,65 | |||
| 92 | 412,65 | |||
| 20.12.2024 | 08:46:55,697 | 32 | 412,65 | |
| 32 | 412,65 | |||
| 17 | 412,65 | |||
| 15 | 412,65 | |||
| 20.12.2024 | 08:46:36,421 | 19 | 412,65 | |
| 19 | 412,65 | |||
| 19 | 412,65 | |||
| 20.12.2024 | 08:46:35,337 | 32 | 412,65 | |
| 32 | 412,65 | |||
| 32 | 412,65 | |||
| 20.12.2024 | 08:46:33,905 | 6 | 412,65 | |
| 6 | 412,65 | |||
| 6 | 412,65 | |||
| 20.12.2024 | 08:45:36,866 | 1 | 413,25 | |
| 1 | 413,25 | |||
| 1 | 413,25 | |||
| 20.12.2024 | 08:45:29,150 | 120 | 412,55 | |
| 120 | 412,55 | |||
| 120 | 412,55 | |||
| 20.12.2024 | 08:45:22,586 | 4 | 412,55 | |
| 4 | 412,55 | |||
| 4 | 412,55 | |||
| 20.12.2024 | 08:45:22,016 | 32 | 412,55 | |
| 32 | 412,55 | |||
| 32 | 412,55 | |||
| 20.12.2024 | 08:45:15,961 | 1 | 413,25 | |
| 1 | 413,25 | |||
| 1 | 413,25 | |||
| 20.12.2024 | 08:44:43,114 | 90 | 412,55 | |
| 90 | 412,55 | |||
| 90 | 412,55 | |||
| 20.12.2024 | 08:44:32,561 | 1 | 413,25 | |
| 1 | 413,25 | |||
| 1 | 413,25 | |||
| 20.12.2024 | 08:44:13,880 | 2 | 413,25 | |
| 2 | 413,25 | |||
| 2 | 413,25 | |||
| 20.12.2024 | 08:44:10,667 | 10 | 412,55 | |
| 10 | 412,55 | |||
| 10 | 412,55 | |||
| 20.12.2024 | 08:43:58,668 | 14 | 413,10 | |
| 14 | 413,10 | |||
| 14 | 413,10 | |||
| 20.12.2024 | 08:43:56,110 | 35 | 413,00 | |
| 35 | 413,00 | |||
| 35 | 413,00 | |||
| 20.12.2024 | 08:43:54,769 | 1 | 412,55 | |
| 1 | 412,55 | |||
| 1 | 412,55 | |||
| 20.12.2024 | 08:43:53,704 | 140 | 412,90 | |
| 140 | 412,90 | |||
| 140 | 412,90 | |||
| 20.12.2024 | 08:43:30,978 | 300 | 412,85 | |
| 300 | 412,85 | |||
| 300 | 412,85 | |||
| 20.12.2024 | 08:43:25,021 | 15 | 412,55 | |
| 15 | 412,55 | |||
| 15 | 412,55 | |||
| 20.12.2024 | 08:43:23,462 | 15 | 412,55 | |
| 15 | 412,55 | |||
| 15 | 412,55 | |||
| 20.12.2024 | 08:43:22,695 | 18 | 412,55 | |
| 18 | 412,55 | |||
| 18 | 412,55 | |||
| 20.12.2024 | 08:43:11,310 | 75 | 412,75 | |
| 75 | 412,75 | |||
| 75 | 412,75 | |||
| 20.12.2024 | 08:43:07,134 | 300 | 412,85 | |
| 300 | 412,85 | |||
| 300 | 412,85 | |||
| 20.12.2024 | 08:42:44,667 | 1 | 412,85 | |
| 1 | 412,85 | |||
| 1 | 412,85 | |||
| 20.12.2024 | 08:42:18,314 | 130 | 412,55 | |
| 130 | 412,55 | |||
| 130 | 412,55 | |||
| 20.12.2024 | 08:41:46,858 | 2 | 412,85 | |
| 2 | 412,85 | |||
| 2 | 412,85 | |||
| 20.12.2024 | 08:41:42,200 | 11 | 412,55 | |
| 11 | 412,55 | |||
| 11 | 412,55 | |||
| 20.12.2024 | 08:41:38,503 | 3 | 412,85 | |
| 3 | 412,85 | |||
| 3 | 412,85 | |||
| 20.12.2024 | 08:41:34,682 | 180 | 412,55 | |
| 180 | 412,55 | |||
| 180 | 412,55 | |||
| 20.12.2024 | 08:41:17,699 | 16 | 412,55 | |
| 16 | 412,55 | |||
| 16 | 412,55 | |||
| 20.12.2024 | 08:41:03,430 | 2 | 412,55 | |
| 2 | 412,55 | |||
| 2 | 412,55 | |||
| 20.12.2024 | 08:41:01,670 | 46 | 412,55 | |
| 46 | 412,55 | |||
| 46 | 412,55 | |||
| 20.12.2024 | 08:40:57,144 | 6 | 412,55 | |
| 6 | 412,55 | |||
| 6 | 412,55 | |||
| 20.12.2024 | 08:40:00,248 | 1 | 412,65 | |
| 1 | 412,65 | |||
| 1 | 412,65 | |||
| 20.12.2024 | 08:39:52,036 | 240 | 412,85 | |
| 240 | 412,85 | |||
| 240 | 412,85 | |||
| 20.12.2024 | 08:39:40,047 | 10 | 412,55 | |
| 10 | 412,55 | |||
| 10 | 412,55 | |||
| 20.12.2024 | 08:38:58,482 | 240 | 412,85 | |
| 240 | 412,85 | |||
| 240 | 412,85 | |||
| 20.12.2024 | 08:38:57,686 | 85 | 412,65 | |
| 85 | 412,65 | |||
| 85 | 412,65 | |||
| 20.12.2024 | 08:38:54,895 | 130 | 412,85 | |
| 130 | 412,85 | |||
| 130 | 412,85 | |||
| 20.12.2024 | 08:38:51,830 | 350 | 412,70 | |
| 350 | 412,70 | |||
| 237 | 412,70 | |||
| 100 | 412,70 | |||
| 13 | 412,70 | |||
| 20.12.2024 | 08:38:32,927 | 240 | 412,85 | |
| 240 | 412,85 | |||
| 240 | 412,85 | |||
| 20.12.2024 | 08:38:27,937 | 5 | 412,85 | |
| 5 | 412,85 | |||
| 5 | 412,85 | |||
| 20.12.2024 | 08:38:15,569 | 40 | 412,85 | |
| 40 | 412,85 | |||
| 40 | 412,85 | |||
| 20.12.2024 | 08:38:13,967 | 50 | 412,85 | |
| 50 | 412,85 | |||
| 50 | 412,85 | |||
| 20.12.2024 | 08:37:42,807 | 8 | 412,85 | |
| 8 | 412,85 | |||
| 8 | 412,85 | |||
| 20.12.2024 | 08:37:32,942 | 40 | 412,65 | |
| 40 | 412,65 | |||
| 40 | 412,65 | |||
| 20.12.2024 | 08:37:29,868 | 60 | 412,85 | |
| 60 | 412,85 | |||
| 60 | 412,85 | |||
| 20.12.2024 | 08:37:20,233 | 240 | 412,85 | |
| 240 | 412,85 | |||
| 240 | 412,85 | |||
| 20.12.2024 | 08:37:16,020 | 100 | 412,65 | |
| 100 | 412,65 | |||
| 100 | 412,65 | |||
| 20.12.2024 | 08:37:13,710 | 1 | 412,65 | |
| 1 | 412,65 | |||
| 1 | 412,65 | |||
| 20.12.2024 | 08:37:08,838 | 240 | 412,85 | |
| 240 | 412,85 | |||
| 240 | 412,85 | |||
| 20.12.2024 | 08:36:55,709 | 20 | 412,65 | |
| 20 | 412,65 | |||
| 20 | 412,65 | |||
| 20.12.2024 | 08:36:43,721 | 5 | 412,85 | |
| 5 | 412,85 | |||
| 5 | 412,85 | |||
| 20.12.2024 | 08:36:17,754 | 10 | 412,85 | |
| 10 | 412,85 | |||
| 10 | 412,85 | |||
| 20.12.2024 | 08:36:07,281 | 80 | 412,65 | |
| 80 | 412,65 | |||
| 80 | 412,65 | |||
| 20.12.2024 | 08:36:07,207 | 300 | 412,65 | |
| 300 | 412,65 | |||
| 300 | 412,65 | |||
| 20.12.2024 | 08:36:00,098 | 240 | 412,95 | |
| 240 | 412,95 | |||
| 240 | 412,95 | |||
| 20.12.2024 | 08:35:57,002 | 3 | 412,95 | |
| 3 | 412,95 | |||
| 3 | 412,95 | |||
| 20.12.2024 | 08:35:24,654 | 300 | 412,65 | |
| 300 | 412,65 | |||
| 300 | 412,65 | |||
| 20.12.2024 | 08:35:18,529 | 300 | 412,65 | |
| 300 | 412,65 | |||
| 300 | 412,65 | |||
| 20.12.2024 | 08:34:56,979 | 1 | 412,55 | |
| 1 | 412,55 | |||
| 1 | 412,55 | |||
| 20.12.2024 | 08:34:47,217 | 240 | 412,95 | |
| 240 | 412,95 | |||
| 240 | 412,95 | |||
| 20.12.2024 | 08:34:37,139 | 2 | 412,55 | |
| 2 | 412,55 | |||
| 2 | 412,55 | |||
| 20.12.2024 | 08:34:34,591 | 2 | 412,55 | |
| 2 | 412,55 | |||
| 2 | 412,55 | |||
| 20.12.2024 | 08:34:24,825 | 61 | 412,90 | |
| 7 | 412,90 | |||
| 1 | 412,90 | |||
| 61 | 412,90 | |||
| 8 | 412,90 | |||
| 44 | 412,90 | |||
| 1 | 412,90 | |||
| 20.12.2024 | 08:34:18,961 | 5 | 412,55 | |
| 5 | 412,55 | |||
| 5 | 412,55 | |||
| 20.12.2024 | 08:34:11,064 | 240 | 412,85 | |
| 240 | 412,85 | |||
| 240 | 412,85 | |||
| 20.12.2024 | 08:34:10,433 | 100 | 412,85 | |
| 100 | 412,85 | |||
| 100 | 412,85 | |||
| 20.12.2024 | 08:34:04,998 | 35 | 412,55 | |
| 35 | 412,55 | |||
| 35 | 412,55 | |||
| 20.12.2024 | 08:33:55,550 | 2 | 412,85 | |
| 2 | 412,85 | |||
| 2 | 412,85 | |||
| 20.12.2024 | 08:33:52,213 | 100 | 412,55 | |
| 100 | 412,55 | |||
| 100 | 412,55 | |||
| 20.12.2024 | 08:33:49,810 | 7 | 412,75 | |
| 7 | 412,75 | |||
| 7 | 412,75 | |||
| 20.12.2024 | 08:33:45,924 | 100 | 412,80 | |
| 100 | 412,80 | |||
| 100 | 412,80 | |||
| 20.12.2024 | 08:33:44,354 | 30 | 412,80 | |
| 30 | 412,80 | |||
| 30 | 412,80 | |||
| 20.12.2024 | 08:33:29,178 | 10 | 412,80 | |
| 10 | 412,80 | |||
| 10 | 412,80 | |||
| 20.12.2024 | 08:33:16,449 | 240 | 412,95 | |
| 240 | 412,95 | |||
| 240 | 412,95 | |||
| 20.12.2024 | 08:33:13,244 | 300 | 412,80 | |
| 300 | 412,80 | |||
| 300 | 412,80 | |||
| 20.12.2024 | 08:33:07,247 | 240 | 412,95 | |
| 240 | 412,95 | |||
| 240 | 412,95 | |||
| 20.12.2024 | 08:32:52,055 | 240 | 412,95 | |
| 240 | 412,95 | |||
| 240 | 412,95 | |||
| 20.12.2024 | 08:32:42,978 | 58 | 412,80 | |
| 58 | 412,80 | |||
| 58 | 412,80 | |||
| 20.12.2024 | 08:32:37,548 | 7 | 412,80 | |
| 7 | 412,80 | |||
| 7 | 412,80 | |||
| 20.12.2024 | 08:32:33,214 | 101 | 412,95 | |
| 101 | 412,95 | |||
| 101 | 412,95 | |||
| 20.12.2024 | 08:32:19,294 | 3 | 412,80 | |
| 3 | 412,80 | |||
| 3 | 412,80 | |||
| 20.12.2024 | 08:31:53,736 | 13 | 412,95 | |
| 13 | 412,95 | |||
| 13 | 412,95 | |||
| 20.12.2024 | 08:31:52,822 | 50 | 412,95 | |
| 50 | 412,95 | |||
| 50 | 412,95 | |||
| 20.12.2024 | 08:31:46,246 | 5 | 412,80 | |
| 5 | 412,80 | |||
| 5 | 412,80 | |||
| 20.12.2024 | 08:31:36,458 | 25 | 412,80 | |
| 25 | 412,80 | |||
| 25 | 412,80 | |||
| 20.12.2024 | 08:31:35,583 | 48 | 412,95 | |
| 48 | 412,95 | |||
| 48 | 412,95 | |||
| 20.12.2024 | 08:31:23,069 | 100 | 412,80 | |
| 100 | 412,80 | |||
| 100 | 412,80 | |||
| 20.12.2024 | 08:31:10,305 | 1 | 412,95 | |
| 1 | 412,95 | |||
| 1 | 412,95 | |||
| 20.12.2024 | 08:30:53,806 | 5 | 412,95 | |
| 5 | 412,95 | |||
| 5 | 412,95 | |||
| 20.12.2024 | 08:30:48,498 | 5 | 412,80 | |
| 5 | 412,80 | |||
| 5 | 412,80 | |||
| 20.12.2024 | 08:30:03,725 | 10 | 413,25 | |
| 10 | 413,25 | |||
| 10 | 413,25 | |||
| 20.12.2024 | 08:29:51,990 | 5 | 413,00 | |
| 5 | 413,00 | |||
| 5 | 413,00 | |||
| 20.12.2024 | 08:29:49,914 | 221 | 413,05 | |
| 160 | 413,05 | |||
| 47 | 413,05 | |||
| 14 | 413,05 | |||
| 151 | 413,05 | |||
| 20 | 413,05 | |||
| 50 | 413,05 | |||
| 20.12.2024 | 08:28:54,987 | 82 | 413,20 | |
| 82 | 413,20 | |||
| 82 | 413,20 | |||
| 20.12.2024 | 08:28:52,174 | 122 | 413,20 | |
| 122 | 413,20 | |||
| 122 | 413,20 | |||
| 20.12.2024 | 08:28:45,621 | 8 | 413,10 | |
| 8 | 413,10 | |||
| 8 | 413,10 | |||
| 20.12.2024 | 08:28:41,526 | 70 | 413,10 | |
| 70 | 413,10 | |||
| 70 | 413,10 | |||
| 20.12.2024 | 08:28:40,531 | 16 | 413,10 | |
| 16 | 413,10 | |||
| 16 | 413,10 | |||
| 20.12.2024 | 08:28:22,145 | 158 | 413,10 | |
| 158 | 413,10 | |||
| 158 | 413,10 | |||
| 20.12.2024 | 08:28:21,601 | 20 | 413,55 | |
| 5 | 413,55 | |||
| 15 | 413,55 | |||
| 20 | 413,55 | |||
| 20.12.2024 | 08:28:01,078 | 3 | 413,10 | |
| 3 | 413,10 | |||
| 3 | 413,10 | |||
| 20.12.2024 | 08:27:58,878 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 20.12.2024 | 08:27:55,410 | 60 | 413,10 | |
| 60 | 413,10 | |||
| 60 | 413,10 | |||
| 20.12.2024 | 08:27:54,608 | 80 | 413,10 | |
| 80 | 413,10 | |||
| 80 | 413,10 | |||
| 20.12.2024 | 08:27:51,697 | 80 | 413,10 | |
| 80 | 413,10 | |||
| 80 | 413,10 | |||
| 20.12.2024 | 08:27:50,893 | 49 | 413,10 | |
| 49 | 413,10 | |||
| 49 | 413,10 | |||
| 20.12.2024 | 08:27:25,335 | 5 | 412,80 | |
| 5 | 412,80 | |||
| 5 | 412,80 | |||
| 20.12.2024 | 08:27:14,874 | 50 | 412,80 | |
| 50 | 412,80 | |||
| 50 | 412,80 | |||
| 20.12.2024 | 08:26:15,694 | 13 | 413,10 | |
| 13 | 413,10 | |||
| 13 | 413,10 | |||
| 20.12.2024 | 08:25:41,191 | 19 | 413,05 | |
| 14 | 413,05 | |||
| 5 | 413,05 | |||
| 6 | 413,05 | |||
| 13 | 413,05 | |||
| 20.12.2024 | 08:25:08,219 | 130 | 413,10 | |
| 130 | 413,10 | |||
| 130 | 413,10 | |||
| 20.12.2024 | 08:25:07,861 | 22 | 412,85 | |
| 22 | 412,85 | |||
| 22 | 412,85 | |||
| 20.12.2024 | 08:25:00,187 | 20 | 413,10 | |
| 20 | 413,10 | |||
| 20 | 413,10 | |||
| 20.12.2024 | 08:24:59,386 | 172 | 413,10 | |
| 172 | 413,10 | |||
| 172 | 413,10 | |||
| 20.12.2024 | 08:24:38,132 | 13 | 413,10 | |
| 13 | 413,10 | |||
| 13 | 413,10 | |||
| 20.12.2024 | 08:24:30,766 | 100 | 413,10 | |
| 100 | 413,10 | |||
| 100 | 413,10 | |||
| 20.12.2024 | 08:24:29,861 | 143 | 413,10 | |
| 143 | 413,10 | |||
| 143 | 413,10 | |||
| 20.12.2024 | 08:24:27,060 | 300 | 412,85 | |
| 300 | 412,85 | |||
| 300 | 412,85 | |||
| 20.12.2024 | 08:24:17,079 | 22 | 413,10 | |
| 22 | 413,10 | |||
| 22 | 413,10 | |||
| 20.12.2024 | 08:24:11,680 | 79 | 413,10 | |
| 79 | 413,10 | |||
| 79 | 413,10 | |||
| 20.12.2024 | 08:24:03,953 | 10 | 413,10 | |
| 10 | 413,10 | |||
| 10 | 413,10 | |||
| 20.12.2024 | 08:23:57,381 | 1 | 413,10 | |
| 1 | 413,10 | |||
| 1 | 413,10 | |||
| 20.12.2024 | 08:23:45,777 | 117 | 413,10 | |
| 117 | 413,10 | |||
| 117 | 413,10 | |||
| 20.12.2024 | 08:23:36,157 | 4 | 412,55 | |
| 4 | 412,55 | |||
| 4 | 412,55 | |||
| 20.12.2024 | 08:23:08,375 | 3 | 412,70 | |
| 3 | 412,70 | |||
| 3 | 412,70 | |||
| 20.12.2024 | 08:23:06,273 | 300 | 412,80 | |
| 300 | 412,80 | |||
| 300 | 412,80 | |||
| 20.12.2024 | 08:23:04,499 | 310 | 413,00 | |
| 10 | 413,00 | |||
| 310 | 413,00 | |||
| 300 | 413,00 | |||
| 20.12.2024 | 08:22:59,327 | 580 | 413,00 | |
| 260 | 413,00 | |||
| 580 | 413,00 | |||
| 20 | 413,00 | |||
| 200 | 413,00 | |||
| 100 | 413,00 | |||
| 20.12.2024 | 08:22:59,217 | 300 | 413,35 | |
| 300 | 413,35 | |||
| 300 | 413,35 | |||
| 20.12.2024 | 08:22:54,881 | 1 | 413,40 | |
| 1 | 413,40 | |||
| 1 | 413,40 | |||
| 20.12.2024 | 08:22:49,747 | 124 | 413,40 | |
| 124 | 413,40 | |||
| 124 | 413,40 | |||
| 20.12.2024 | 08:22:41,943 | 45 | 413,35 | |
| 16 | 413,35 | |||
| 29 | 413,35 | |||
| 45 | 413,35 | |||
| 20.12.2024 | 08:21:47,017 | 5 | 413,50 | |
| 5 | 413,50 | |||
| 5 | 413,50 | |||
| 20.12.2024 | 08:21:34,718 | 6 | 413,30 | |
| 6 | 413,30 | |||
| 6 | 413,30 | |||
| 20.12.2024 | 08:20:41,621 | 42 | 413,30 | |
| 42 | 413,30 | |||
| 42 | 413,30 | |||
| 20.12.2024 | 08:20:23,790 | 4 | 413,30 | |
| 4 | 413,30 | |||
| 4 | 413,30 | |||
| 20.12.2024 | 08:19:54,823 | 45 | 413,50 | |
| 45 | 413,50 | |||
| 45 | 413,50 | |||
| 20.12.2024 | 08:19:42,985 | 30 | 413,30 | |
| 30 | 413,30 | |||
| 30 | 413,30 | |||
| 20.12.2024 | 08:19:39,091 | 5 | 413,30 | |
| 5 | 413,30 | |||
| 5 | 413,30 | |||
| 20.12.2024 | 08:19:35,354 | 58 | 413,30 | |
| 58 | 413,30 | |||
| 58 | 413,30 | |||
| 20.12.2024 | 08:19:31,649 | 10 | 413,30 | |
| 10 | 413,30 | |||
| 10 | 413,30 | |||
| 20.12.2024 | 08:19:29,292 | 3 | 413,30 | |
| 3 | 413,30 | |||
| 3 | 413,30 | |||
| 20.12.2024 | 08:19:18,046 | 5 | 413,30 | |
| 5 | 413,30 | |||
| 5 | 413,30 | |||
| 20.12.2024 | 08:19:06,888 | 1 | 413,30 | |
| 1 | 413,30 | |||
| 1 | 413,30 | |||
| 20.12.2024 | 08:18:50,901 | 2 | 413,30 | |
| 2 | 413,30 | |||
| 2 | 413,30 | |||
| 20.12.2024 | 08:18:31,347 | 1 | 413,30 | |
| 1 | 413,30 | |||
| 1 | 413,30 | |||
| 20.12.2024 | 08:18:14,705 | 10 | 413,50 | |
| 10 | 413,50 | |||
| 10 | 413,50 | |||
| 20.12.2024 | 08:18:13,966 | 55 | 413,55 | |
| 55 | 413,55 | |||
| 55 | 413,55 | |||
| 20.12.2024 | 08:18:13,163 | 58 | 413,55 | |
| 58 | 413,55 | |||
| 58 | 413,55 | |||
| 20.12.2024 | 08:18:12,359 | 58 | 413,55 | |
| 58 | 413,55 | |||
| 58 | 413,55 | |||
| 20.12.2024 | 08:18:11,554 | 58 | 413,55 | |
| 58 | 413,55 | |||
| 58 | 413,55 | |||
| 20.12.2024 | 08:18:10,751 | 58 | 413,55 | |
| 58 | 413,55 | |||
| 58 | 413,55 | |||
| 20.12.2024 | 08:17:47,460 | 25 | 413,55 | |
| 25 | 413,55 | |||
| 25 | 413,55 | |||
| 20.12.2024 | 08:17:46,877 | 3 | 413,55 | |
| 3 | 413,55 | |||
| 3 | 413,55 | |||
| 20.12.2024 | 08:17:46,033 | 20 | 413,65 | |
| 20 | 413,65 | |||
| 20 | 413,65 | |||
| 20.12.2024 | 08:17:21,210 | 1 | 413,65 | |
| 1 | 413,65 | |||
| 1 | 413,65 | |||
| 20.12.2024 | 08:17:18,765 | 9 | 413,45 | |
| 9 | 413,45 | |||
| 9 | 413,45 | |||
| 20.12.2024 | 08:17:01,794 | 2 | 413,65 | |
| 2 | 413,65 | |||
| 2 | 413,65 | |||
| 20.12.2024 | 08:16:37,950 | 3 | 413,30 | |
| 3 | 413,30 | |||
| 3 | 413,30 | |||
| 20.12.2024 | 08:16:25,980 | 4 | 413,30 | |
| 4 | 413,30 | |||
| 4 | 413,30 | |||
| 20.12.2024 | 08:16:13,747 | 6 | 413,30 | |
| 6 | 413,30 | |||
| 6 | 413,30 | |||
| 20.12.2024 | 08:15:44,794 | 30 | 413,30 | |
| 30 | 413,30 | |||
| 30 | 413,30 | |||
| 20.12.2024 | 08:15:32,173 | 50 | 413,65 | |
| 50 | 413,65 | |||
| 50 | 413,65 | |||
| 20.12.2024 | 08:15:22,527 | 10 | 413,65 | |
| 10 | 413,65 | |||
| 10 | 413,65 | |||
| 20.12.2024 | 08:14:38,363 | 100 | 413,05 | |
| 100 | 413,05 | |||
| 100 | 413,05 | |||
| 20.12.2024 | 08:14:31,064 | 2 | 413,05 | |
| 2 | 413,05 | |||
| 2 | 413,05 | |||
| 20.12.2024 | 08:13:51,810 | 7 | 413,65 | |
| 7 | 413,65 | |||
| 7 | 413,65 | |||
| 20.12.2024 | 08:13:44,589 | 16 | 413,65 | |
| 16 | 413,65 | |||
| 16 | 413,65 | |||
| 20.12.2024 | 08:13:27,565 | 10 | 413,65 | |
| 10 | 413,65 | |||
| 10 | 413,65 | |||
| 20.12.2024 | 08:13:22,361 | 50 | 413,55 | |
| 50 | 413,55 | |||
| 50 | 413,55 | |||
| 20.12.2024 | 08:13:19,880 | 15 | 413,60 | |
| 15 | 413,60 | |||
| 15 | 413,60 | |||
| 20.12.2024 | 08:13:11,462 | 300 | 413,55 | |
| 300 | 413,55 | |||
| 300 | 413,55 | |||
| 20.12.2024 | 08:13:10,624 | 8 | 413,55 | |
| 8 | 413,55 | |||
| 8 | 413,55 | |||
| 20.12.2024 | 08:13:07,756 | 12 | 413,05 | |
| 12 | 413,05 | |||
| 12 | 413,05 | |||
| 20.12.2024 | 08:12:48,998 | 2 | 413,55 | |
| 2 | 413,55 | |||
| 2 | 413,55 | |||
| 20.12.2024 | 08:12:34,467 | 20 | 413,55 | |
| 20 | 413,55 | |||
| 20 | 413,55 | |||
| 20.12.2024 | 08:12:23,219 | 2 | 413,05 | |
| 2 | 413,05 | |||
| 2 | 413,05 | |||
| 20.12.2024 | 08:12:15,678 | 440 | 413,50 | |
| 440 | 413,50 | |||
| 440 | 413,50 | |||
| 20.12.2024 | 08:11:55,514 | 250 | 413,55 | |
| 250 | 413,55 | |||
| 250 | 413,55 | |||
| 20.12.2024 | 08:11:49,775 | 2 | 413,55 | |
| 2 | 413,55 | |||
| 2 | 413,55 | |||
| 20.12.2024 | 08:11:36,596 | 200 | 413,55 | |
| 200 | 413,55 | |||
| 200 | 413,55 | |||
| 20.12.2024 | 08:11:31,635 | 300 | 413,55 | |
| 300 | 413,55 | |||
| 300 | 413,55 | |||
| 20.12.2024 | 08:10:46,342 | 100 | 413,60 | |
| 100 | 413,60 | |||
| 100 | 413,60 | |||
| 20.12.2024 | 08:10:42,108 | 3 | 413,05 | |
| 3 | 413,05 | |||
| 3 | 413,05 | |||
| 20.12.2024 | 08:10:38,799 | 500 | 413,45 | |
| 500 | 413,45 | |||
| 495 | 413,45 | |||
| 5 | 413,45 | |||
| 20.12.2024 | 08:09:52,991 | 240 | 413,10 | |
| 240 | 413,10 | |||
| 240 | 413,10 | |||
| 20.12.2024 | 08:09:51,363 | 117 | 413,10 | |
| 117 | 413,10 | |||
| 117 | 413,10 | |||
| 20.12.2024 | 08:09:49,164 | 201 | 413,10 | |
| 1 | 413,10 | |||
| 200 | 413,10 | |||
| 190 | 413,10 | |||
| 11 | 413,10 | |||
| 20.12.2024 | 08:09:31,079 | 90 | 413,10 | |
| 90 | 413,10 | |||
| 90 | 413,10 | |||
| 20.12.2024 | 08:09:30,440 | 5 | 413,10 | |
| 5 | 413,10 | |||
| 5 | 413,10 | |||
| 20.12.2024 | 08:09:24,721 | 200 | 413,10 | |
| 200 | 413,10 | |||
| 200 | 413,10 | |||
| 20.12.2024 | 08:09:23,176 | 310 | 413,30 | |
| 100 | 413,30 | |||
| 200 | 413,30 | |||
| 290 | 413,30 | |||
| 10 | 413,30 | |||
| 20 | 413,30 | |||
| 20.12.2024 | 08:08:57,372 | 300 | 413,15 | |
| 300 | 413,15 | |||
| 300 | 413,15 | |||
| 20.12.2024 | 08:08:56,542 | 4 | 413,25 | |
| 4 | 413,25 | |||
| 4 | 413,25 | |||
| 20.12.2024 | 08:08:56,428 | 13 | 413,20 | |
| 13 | 413,20 | |||
| 13 | 413,20 | |||
| 20.12.2024 | 08:08:44,994 | 3 | 413,05 | |
| 3 | 413,05 | |||
| 3 | 413,05 | |||
| 20.12.2024 | 08:08:44,130 | 3 | 413,15 | |
| 3 | 413,15 | |||
| 3 | 413,15 | |||
| 20.12.2024 | 08:08:43,224 | 20 | 413,15 | |
| 20 | 413,15 | |||
| 20 | 413,15 | |||
| 20.12.2024 | 08:08:42,416 | 3 | 413,15 | |
| 3 | 413,15 | |||
| 3 | 413,15 | |||
| 20.12.2024 | 08:08:41,310 | 1 | 413,15 | |
| 1 | 413,15 | |||
| 1 | 413,15 | |||
| 20.12.2024 | 08:08:36,301 | 1 | 413,05 | |
| 1 | 413,05 | |||
| 1 | 413,05 | |||
| 20.12.2024 | 08:08:34,096 | 442 | 413,20 | |
| 40 | 413,20 | |||
| 442 | 413,20 | |||
| 402 | 413,20 | |||
| 20.12.2024 | 08:08:33,869 | 240 | 413,15 | |
| 240 | 413,15 | |||
| 240 | 413,15 | |||
| 20.12.2024 | 08:08:32,743 | 51 | 413,15 | |
| 51 | 413,15 | |||
| 51 | 413,15 | |||
| 20.12.2024 | 08:08:31,829 | 117 | 413,15 | |
| 117 | 413,15 | |||
| 117 | 413,15 | |||
| 20.12.2024 | 08:08:31,349 | 68 | 413,05 | |
| 60 | 413,05 | |||
| 68 | 413,05 | |||
| 6 | 413,05 | |||
| 2 | 413,05 | |||
| 20.12.2024 | 08:08:12,498 | 200 | 413,15 | |
| 200 | 413,15 | |||
| 200 | 413,15 | |||
| 20.12.2024 | 08:08:11,693 | 60 | 413,15 | |
| 60 | 413,15 | |||
| 60 | 413,15 | |||
| 20.12.2024 | 08:08:10,918 | 72 | 413,15 | |
| 72 | 413,15 | |||
| 72 | 413,15 | |||
| 20.12.2024 | 08:08:10,081 | 11 | 413,25 | |
| 11 | 413,25 | |||
| 11 | 413,25 | |||
| 20.12.2024 | 08:08:08,768 | 10 | 413,15 | |
| 10 | 413,15 | |||
| 10 | 413,15 | |||
| 20.12.2024 | 08:08:05,854 | 72 | 413,25 | |
| 72 | 413,25 | |||
| 72 | 413,25 | |||
| 20.12.2024 | 08:08:03,538 | 200 | 413,25 | |
| 200 | 413,25 | |||
| 200 | 413,25 | |||
| 20.12.2024 | 08:08:02,732 | 116 | 413,25 | |
| 116 | 413,25 | |||
| 116 | 413,25 | |||
| 20.12.2024 | 08:08:02,237 | 10 | 413,25 | |
| 10 | 413,25 | |||
| 10 | 413,25 | |||
| 20.12.2024 | 08:07:31,892 | 240 | 413,40 | |
| 240 | 413,40 | |||
| 240 | 413,40 | |||
| 20.12.2024 | 08:07:25,298 | 4 | 413,40 | |
| 4 | 413,40 | |||
| 4 | 413,40 | |||
| 20.12.2024 | 08:07:24,088 | 138 | 413,40 | |
| 138 | 413,40 | |||
| 138 | 413,40 | |||
| 20.12.2024 | 08:07:23,207 | 1 | 413,40 | |
| 1 | 413,40 | |||
| 1 | 413,40 | |||
| 20.12.2024 | 08:07:22,848 | 5 | 413,40 | |
| 5 | 413,40 | |||
| 5 | 413,40 | |||
| 20.12.2024 | 08:07:22,365 | 1 | 413,40 | |
| 1 | 413,40 | |||
| 1 | 413,40 | |||
| 20.12.2024 | 08:07:21,563 | 49 | 413,40 | |
| 49 | 413,40 | |||
| 49 | 413,40 | |||
| 20.12.2024 | 08:07:20,879 | 6 | 413,35 | |
| 6 | 413,35 | |||
| 6 | 413,35 | |||
| 20.12.2024 | 08:07:20,688 | 96 | 413,40 | |
| 96 | 413,40 | |||
| 96 | 413,40 | |||
| 20.12.2024 | 08:07:19,882 | 71 | 413,40 | |
| 71 | 413,40 | |||
| 71 | 413,40 | |||
| 20.12.2024 | 08:07:18,975 | 1 | 413,40 | |
| 1 | 413,40 | |||
| 1 | 413,40 | |||
| 20.12.2024 | 08:07:18,397 | 20 | 413,40 | |
| 20 | 413,40 | |||
| 20 | 413,40 | |||
| 20.12.2024 | 08:07:18,340 | 300 | 413,45 | |
| 300 | 413,45 | |||
| 300 | 413,45 | |||
| 20.12.2024 | 08:07:17,435 | 33 | 413,55 | |
| 33 | 413,55 | |||
| 20 | 413,55 | |||
| 13 | 413,55 | |||
| 20.12.2024 | 08:07:14,210 | 62 | 413,45 | |
| 62 | 413,45 | |||
| 62 | 413,45 | |||
| 20.12.2024 | 08:07:13,305 | 10 | 413,45 | |
| 10 | 413,45 | |||
| 10 | 413,45 | |||
| 20.12.2024 | 08:07:11,994 | 77 | 413,45 | |
| 77 | 413,45 | |||
| 77 | 413,45 | |||
| 20.12.2024 | 08:07:09,336 | 11 | 413,55 | |
| 11 | 413,55 | |||
| 11 | 413,55 | |||
| 20.12.2024 | 08:07:02,549 | 30 | 413,55 | |
| 30 | 413,55 | |||
| 30 | 413,55 | |||
| 20.12.2024 | 08:06:45,961 | 200 | 413,60 | |
| 200 | 413,60 | |||
| 200 | 413,60 | |||
| 20.12.2024 | 08:06:41,205 | 36 | 413,60 | |
| 36 | 413,60 | |||
| 36 | 413,60 | |||
| 20.12.2024 | 08:06:36,124 | 9 | 413,60 | |
| 9 | 413,60 | |||
| 9 | 413,60 | |||
| 20.12.2024 | 08:06:22,631 | 1 | 413,45 | |
| 1 | 413,45 | |||
| 1 | 413,45 | |||
| 20.12.2024 | 08:06:20,148 | 1 | 413,90 | |
| 1 | 413,90 | |||
| 1 | 413,90 | |||
| 20.12.2024 | 08:06:19,362 | 150 | 413,90 | |
| 150 | 413,90 | |||
| 150 | 413,90 | |||
| 20.12.2024 | 08:06:12,475 | 300 | 414,05 | |
| 300 | 414,05 | |||
| 300 | 414,05 | |||
| 20.12.2024 | 08:06:09,280 | 4 | 414,05 | |
| 4 | 414,05 | |||
| 4 | 414,05 | |||
| 20.12.2024 | 08:05:44,041 | 101 | 414,70 | |
| 1 | 414,70 | |||
| 101 | 414,70 | |||
| 100 | 414,70 | |||
| 20.12.2024 | 08:05:33,962 | 1 443 | 413,50 | |
| 40 | 413,50 | |||
| 14 | 413,50 | |||
| 50 | 413,50 | |||
| 6 | 413,50 | |||
| 2 | 413,50 | |||
| 20 | 413,50 | |||
| 3 | 413,50 | |||
| 224 | 413,50 | |||
| 18 | 413,50 | |||
| 110 | 413,50 | |||
| 818 | 413,50 | |||
| 6 | 413,50 | |||
| 1 390 | 413,50 | |||
| 1 | 413,50 | |||
| 181 | 413,50 | |||
| 1 | 413,50 | |||
| 1 | 413,50 | |||
| 1 | 413,50 | |||
| 20.12.2024 | 08:05:28,784 | 1 842 | 413,50 | |
| 200 | 413,50 | |||
| 150 | 413,50 | |||
| 1 819 | 413,50 | |||
| 10 | 413,50 | |||
| 681 | 413,50 | |||
| 1 | 413,50 | |||
| 3 | 413,50 | |||
| 20 | 413,50 | |||
| 500 | 413,50 | |||
| 300 | 413,50 | |||
| 20.12.2024 | 08:05:18,247 | 2 420 | 413,60 | |
| 20 | 413,60 | |||
| 20 | 413,60 | |||
| 3 | 413,60 | |||
| 2 | 413,60 | |||
| 15 | 413,60 | |||
| 15 | 413,60 | |||
| 31 | 413,60 | |||
| 5 | 413,60 | |||
| 30 | 413,60 | |||
| 50 | 413,60 | |||
| 56 | 413,60 | |||
| 15 | 413,60 | |||
| 2 | 413,60 | |||
| 9 | 413,60 | |||
| 5 | 413,60 | |||
| 10 | 413,60 | |||
| 60 | 413,60 | |||
| 5 | 413,60 | |||
| 200 | 413,60 | |||
| 4 | 413,60 | |||
| 12 | 413,60 | |||
| 2 | 413,60 | |||
| 3 | 413,60 | |||
| 4 | 413,60 | |||
| 100 | 413,60 | |||
| 100 | 413,60 | |||
| 939 | 413,60 | |||
| 6 | 413,60 | |||
| 1 | 413,60 | |||
| 197 | 413,60 | |||
| 700 | 413,60 | |||
| 1 | 413,60 | |||
| 25 | 413,60 | |||
| 10 | 413,60 | |||
| 8 | 413,60 | |||
| 100 | 413,60 | |||
| 3 | 413,60 | |||
| 10 | 413,60 | |||
| 1 | 413,60 | |||
| 100 | 413,60 | |||
| 3 | 413,60 | |||
| 2 | 413,60 | |||
| 11 | 413,60 | |||
| 4 | 413,60 | |||
| 3 | 413,60 | |||
| 5 | 413,60 | |||
| 5 | 413,60 | |||
| 6 | 413,60 | |||
| 10 | 413,60 | |||
| 12 | 413,60 | |||
| 300 | 413,60 | |||
| 15 | 413,60 | |||
| 10 | 413,60 | |||
| 20 | 413,60 | |||
| 10 | 413,60 | |||
| 1 | 413,60 | |||
| 18 | 413,60 | |||
| 1 | 413,60 | |||
| 20 | 413,60 | |||
| 2 | 413,60 | |||
| 10 | 413,60 | |||
| 10 | 413,60 | |||
| 100 | 413,60 | |||
| 1 | 413,60 | |||
| 55 | 413,60 | |||
| 23 | 413,60 | |||
| 13 | 413,60 | |||
| 25 | 413,60 | |||
| 10 | 413,60 | |||
| 3 | 413,60 | |||
| 1 | 413,60 | |||
| 9 | 413,60 | |||
| 17 | 413,60 | |||
| 1 000 | 413,60 | |||
| 3 | 413,60 | |||
| 50 | 413,60 | |||
| 2 | 413,60 | |||
| 100 | 413,60 | |||
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 3 | 413,60 | |||
| 12 | 413,60 | |||
| 2 | 413,60 | |||
| 1 | 413,60 | |||
| 2 | 413,60 | |||
| 45 | 413,60 | |||
| 4 | 413,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 404,25 / Ask: 404,50
Umsatz: 116 861 TEUR -
Novo-Nordisk AS
Bid: 81,59 / Ask: 81,93
Umsatz: 78 468 TEUR -
Nvidia Corp.
Bid: 129,24 / Ask: 129,30
Umsatz: 73 442 TEUR -
MicroStrategy Inc.
Bid: 348,10 / Ask: 349,00
Umsatz: 59 154 TEUR -
Amazon.com Inc.
Bid: 215,65 / Ask: 215,70
Umsatz: 40 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.12.2024 @ 22:00:00
Letzte Aktualisierung:
20.12.2024 @ 22:00:00