LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
428
511
622,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.10.2024 | 16:50:51,382 | 5 | 625,50 | |
| 5 | 625,50 | |||
| 5 | 625,50 | |||
| 25.10.2024 | 16:47:40,943 | 2 | 626,00 | |
| 2 | 626,00 | |||
| 2 | 626,00 | |||
| 25.10.2024 | 16:46:41,276 | 8 | 625,90 | |
| 8 | 625,90 | |||
| 8 | 625,90 | |||
| 25.10.2024 | 16:46:38,794 | 10 | 625,80 | |
| 10 | 625,80 | |||
| 10 | 625,80 | |||
| 25.10.2024 | 16:46:34,370 | 1 | 625,90 | |
| 1 | 625,90 | |||
| 1 | 625,90 | |||
| 25.10.2024 | 16:45:46,018 | 2 | 626,20 | |
| 2 | 626,20 | |||
| 2 | 626,20 | |||
| 25.10.2024 | 16:45:40,750 | 1 | 626,20 | |
| 1 | 626,20 | |||
| 1 | 626,20 | |||
| 25.10.2024 | 16:45:18,794 | 4 | 626,30 | |
| 4 | 626,30 | |||
| 4 | 626,30 | |||
| 25.10.2024 | 16:43:40,239 | 2 | 626,90 | |
| 2 | 626,90 | |||
| 2 | 626,90 | |||
| 25.10.2024 | 16:43:12,616 | 1 | 627,00 | |
| 1 | 627,00 | |||
| 1 | 627,00 | |||
| 25.10.2024 | 16:43:09,938 | 1 | 626,90 | |
| 1 | 626,90 | |||
| 1 | 626,90 | |||
| 25.10.2024 | 16:42:40,130 | 2 | 627,00 | |
| 2 | 627,00 | |||
| 2 | 627,00 | |||
| 25.10.2024 | 16:41:12,310 | 1 | 626,90 | |
| 1 | 626,90 | |||
| 1 | 626,90 | |||
| 25.10.2024 | 16:40:02,075 | 3 | 627,30 | |
| 3 | 627,30 | |||
| 3 | 627,30 | |||
| 25.10.2024 | 16:39:40,580 | 1 | 627,20 | |
| 1 | 627,20 | |||
| 1 | 627,20 | |||
| 25.10.2024 | 16:39:40,019 | 1 | 627,20 | |
| 1 | 627,20 | |||
| 1 | 627,20 | |||
| 25.10.2024 | 16:39:24,221 | 1 | 627,20 | |
| 1 | 627,20 | |||
| 1 | 627,20 | |||
| 25.10.2024 | 16:37:09,640 | 50 | 627,30 | |
| 50 | 627,30 | |||
| 50 | 627,30 | |||
| 25.10.2024 | 16:34:20,291 | 6 | 627,60 | |
| 6 | 627,60 | |||
| 6 | 627,60 | |||
| 25.10.2024 | 16:33:59,421 | 2 | 627,70 | |
| 2 | 627,70 | |||
| 2 | 627,70 | |||
| 25.10.2024 | 16:33:55,207 | 3 | 627,70 | |
| 3 | 627,70 | |||
| 3 | 627,70 | |||
| 25.10.2024 | 16:33:13,187 | 2 | 627,40 | |
| 2 | 627,40 | |||
| 2 | 627,40 | |||
| 25.10.2024 | 16:32:59,281 | 1 | 627,30 | |
| 1 | 627,30 | |||
| 1 | 627,30 | |||
| 25.10.2024 | 16:32:47,001 | 3 | 627,50 | |
| 3 | 627,50 | |||
| 3 | 627,50 | |||
| 25.10.2024 | 16:32:38,378 | 86 | 627,40 | |
| 86 | 627,40 | |||
| 86 | 627,40 | |||
| 25.10.2024 | 16:32:00,591 | 2 | 627,40 | |
| 2 | 627,40 | |||
| 2 | 627,40 | |||
| 25.10.2024 | 16:31:57,088 | 3 | 627,50 | |
| 3 | 627,50 | |||
| 3 | 627,50 | |||
| 25.10.2024 | 16:30:10,128 | 1 | 627,50 | |
| 1 | 627,50 | |||
| 1 | 627,50 | |||
| 25.10.2024 | 16:29:55,435 | 1 | 627,30 | |
| 1 | 627,30 | |||
| 1 | 627,30 | |||
| 25.10.2024 | 16:29:35,657 | 4 | 627,30 | |
| 4 | 627,30 | |||
| 4 | 627,30 | |||
| 25.10.2024 | 16:29:25,800 | 6 | 627,30 | |
| 6 | 627,30 | |||
| 6 | 627,30 | |||
| 25.10.2024 | 16:29:09,075 | 25 | 627,50 | |
| 25 | 627,50 | |||
| 25 | 627,50 | |||
| 25.10.2024 | 16:25:51,191 | 6 | 628,30 | |
| 6 | 628,30 | |||
| 6 | 628,30 | |||
| 25.10.2024 | 16:25:10,417 | 3 | 628,20 | |
| 3 | 628,20 | |||
| 3 | 628,20 | |||
| 25.10.2024 | 16:24:58,336 | 1 | 628,30 | |
| 1 | 628,30 | |||
| 1 | 628,30 | |||
| 25.10.2024 | 16:24:41,829 | 1 | 628,00 | |
| 1 | 628,00 | |||
| 1 | 628,00 | |||
| 25.10.2024 | 16:24:36,119 | 2 | 628,00 | |
| 2 | 628,00 | |||
| 2 | 628,00 | |||
| 25.10.2024 | 16:22:07,934 | 2 | 627,50 | |
| 2 | 627,50 | |||
| 2 | 627,50 | |||
| 25.10.2024 | 16:22:07,858 | 2 | 627,50 | |
| 2 | 627,50 | |||
| 2 | 627,50 | |||
| 25.10.2024 | 16:21:57,287 | 1 | 627,40 | |
| 1 | 627,40 | |||
| 1 | 627,40 | |||
| 25.10.2024 | 16:20:40,914 | 1 | 627,20 | |
| 1 | 627,20 | |||
| 1 | 627,20 | |||
| 25.10.2024 | 16:19:41,350 | 1 | 627,80 | |
| 1 | 627,80 | |||
| 1 | 627,80 | |||
| 25.10.2024 | 16:19:40,236 | 1 | 627,80 | |
| 1 | 627,80 | |||
| 1 | 627,80 | |||
| 25.10.2024 | 16:19:13,430 | 1 | 627,90 | |
| 1 | 627,90 | |||
| 1 | 627,90 | |||
| 25.10.2024 | 16:19:10,890 | 10 | 628,00 | |
| 10 | 628,00 | |||
| 10 | 628,00 | |||
| 25.10.2024 | 16:19:06,925 | 1 | 627,90 | |
| 1 | 627,90 | |||
| 1 | 627,90 | |||
| 25.10.2024 | 16:15:57,173 | 41 | 628,20 | |
| 41 | 628,20 | |||
| 41 | 628,20 | |||
| 25.10.2024 | 16:15:44,922 | 100 | 628,40 | |
| 100 | 628,40 | |||
| 100 | 628,40 | |||
| 25.10.2024 | 16:15:09,511 | 1 | 628,40 | |
| 1 | 628,40 | |||
| 1 | 628,40 | |||
| 25.10.2024 | 16:14:53,385 | 4 | 628,30 | |
| 4 | 628,30 | |||
| 4 | 628,30 | |||
| 25.10.2024 | 16:14:44,912 | 40 | 628,20 | |
| 40 | 628,20 | |||
| 40 | 628,20 | |||
| 25.10.2024 | 16:13:36,296 | 2 | 627,90 | |
| 2 | 627,90 | |||
| 2 | 627,90 | |||
| 25.10.2024 | 16:13:36,214 | 2 | 627,90 | |
| 2 | 627,90 | |||
| 2 | 627,90 | |||
| 25.10.2024 | 16:13:36,144 | 4 | 627,90 | |
| 4 | 627,90 | |||
| 4 | 627,90 | |||
| 25.10.2024 | 16:11:36,456 | 8 | 628,20 | |
| 8 | 628,20 | |||
| 8 | 628,20 | |||
| 25.10.2024 | 16:09:40,141 | 1 | 628,30 | |
| 1 | 628,30 | |||
| 1 | 628,30 | |||
| 25.10.2024 | 16:09:25,215 | 1 | 628,20 | |
| 1 | 628,20 | |||
| 1 | 628,20 | |||
| 25.10.2024 | 16:09:13,771 | 1 | 628,00 | |
| 1 | 628,00 | |||
| 1 | 628,00 | |||
| 25.10.2024 | 16:08:22,961 | 13 | 627,70 | |
| 13 | 627,70 | |||
| 13 | 627,70 | |||
| 25.10.2024 | 16:07:24,636 | 1 | 628,20 | |
| 1 | 628,20 | |||
| 1 | 628,20 | |||
| 25.10.2024 | 16:04:22,955 | 5 | 627,40 | |
| 5 | 627,40 | |||
| 5 | 627,40 | |||
| 25.10.2024 | 16:02:36,939 | 4 | 628,10 | |
| 4 | 628,10 | |||
| 4 | 628,10 | |||
| 25.10.2024 | 16:01:10,939 | 1 | 627,60 | |
| 1 | 627,60 | |||
| 1 | 627,60 | |||
| 25.10.2024 | 16:00:04,663 | 1 | 627,80 | |
| 1 | 627,80 | |||
| 1 | 627,80 | |||
| 25.10.2024 | 15:58:10,470 | 3 | 627,30 | |
| 3 | 627,30 | |||
| 3 | 627,30 | |||
| 25.10.2024 | 15:57:59,121 | 1 | 627,30 | |
| 1 | 627,30 | |||
| 1 | 627,30 | |||
| 25.10.2024 | 15:56:43,626 | 1 | 627,10 | |
| 1 | 627,10 | |||
| 1 | 627,10 | |||
| 25.10.2024 | 15:54:02,093 | 1 | 627,30 | |
| 1 | 627,30 | |||
| 1 | 627,30 | |||
| 25.10.2024 | 15:51:29,342 | 100 | 627,80 | |
| 100 | 627,80 | |||
| 100 | 627,80 | |||
| 25.10.2024 | 15:51:11,810 | 1 | 627,70 | |
| 1 | 627,70 | |||
| 1 | 627,70 | |||
| 25.10.2024 | 15:50:50,018 | 3 | 627,10 | |
| 3 | 627,10 | |||
| 3 | 627,10 | |||
| 25.10.2024 | 15:49:40,338 | 1 | 627,60 | |
| 1 | 627,60 | |||
| 1 | 627,60 | |||
| 25.10.2024 | 15:49:30,628 | 1 | 627,30 | |
| 1 | 627,30 | |||
| 1 | 627,30 | |||
| 25.10.2024 | 15:49:09,138 | 1 | 627,20 | |
| 1 | 627,20 | |||
| 1 | 627,20 | |||
| 25.10.2024 | 15:48:22,326 | 1 | 627,20 | |
| 1 | 627,20 | |||
| 1 | 627,20 | |||
| 25.10.2024 | 15:48:10,926 | 3 | 627,10 | |
| 3 | 627,10 | |||
| 3 | 627,10 | |||
| 25.10.2024 | 15:47:39,741 | 1 | 627,20 | |
| 1 | 627,20 | |||
| 1 | 627,20 | |||
| 25.10.2024 | 15:42:50,239 | 16 | 626,80 | |
| 16 | 626,80 | |||
| 16 | 626,80 | |||
| 25.10.2024 | 15:42:09,802 | 8 | 627,00 | |
| 8 | 627,00 | |||
| 8 | 627,00 | |||
| 25.10.2024 | 15:42:09,717 | 1 | 627,00 | |
| 1 | 627,00 | |||
| 1 | 627,00 | |||
| 25.10.2024 | 15:42:09,663 | 3 | 627,00 | |
| 3 | 627,00 | |||
| 3 | 627,00 | |||
| 25.10.2024 | 15:41:40,058 | 1 | 627,50 | |
| 1 | 627,50 | |||
| 1 | 627,50 | |||
| 25.10.2024 | 15:39:39,161 | 1 | 626,70 | |
| 1 | 626,70 | |||
| 1 | 626,70 | |||
| 25.10.2024 | 15:38:01,551 | 8 | 626,80 | |
| 8 | 626,80 | |||
| 8 | 626,80 | |||
| 25.10.2024 | 15:36:44,651 | 1 | 626,80 | |
| 1 | 626,80 | |||
| 1 | 626,80 | |||
| 25.10.2024 | 15:36:21,749 | 10 | 626,90 | |
| 10 | 626,90 | |||
| 10 | 626,90 | |||
| 25.10.2024 | 15:36:04,237 | 6 | 626,90 | |
| 6 | 626,90 | |||
| 6 | 626,90 | |||
| 25.10.2024 | 15:34:38,016 | 1 | 627,10 | |
| 1 | 627,10 | |||
| 1 | 627,10 | |||
| 25.10.2024 | 15:33:28,429 | 1 | 627,10 | |
| 1 | 627,10 | |||
| 1 | 627,10 | |||
| 25.10.2024 | 15:33:05,535 | 4 | 627,10 | |
| 4 | 627,10 | |||
| 4 | 627,10 | |||
| 25.10.2024 | 15:32:13,837 | 15 | 627,30 | |
| 15 | 627,30 | |||
| 15 | 627,30 | |||
| 25.10.2024 | 15:30:29,763 | 4 | 626,80 | |
| 4 | 626,80 | |||
| 4 | 626,80 | |||
| 25.10.2024 | 15:28:24,553 | 1 | 626,90 | |
| 1 | 626,90 | |||
| 1 | 626,90 | |||
| 25.10.2024 | 15:26:12,936 | 1 | 626,80 | |
| 1 | 626,80 | |||
| 1 | 626,80 | |||
| 25.10.2024 | 15:25:34,792 | 3 | 626,70 | |
| 3 | 626,70 | |||
| 3 | 626,70 | |||
| 25.10.2024 | 15:24:32,574 | 1 | 627,00 | |
| 1 | 627,00 | |||
| 1 | 627,00 | |||
| 25.10.2024 | 15:22:35,444 | 11 | 627,00 | |
| 11 | 627,00 | |||
| 11 | 627,00 | |||
| 25.10.2024 | 15:22:23,827 | 2 | 626,90 | |
| 2 | 626,90 | |||
| 2 | 626,90 | |||
| 25.10.2024 | 15:22:08,109 | 3 | 627,10 | |
| 3 | 627,10 | |||
| 3 | 627,10 | |||
| 25.10.2024 | 15:19:25,556 | 1 | 626,90 | |
| 1 | 626,90 | |||
| 1 | 626,90 | |||
| 25.10.2024 | 15:18:17,505 | 10 | 627,10 | |
| 10 | 627,10 | |||
| 10 | 627,10 | |||
| 25.10.2024 | 15:13:34,153 | 2 | 626,10 | |
| 2 | 626,10 | |||
| 2 | 626,10 | |||
| 25.10.2024 | 15:11:03,059 | 1 | 625,60 | |
| 1 | 625,60 | |||
| 1 | 625,60 | |||
| 25.10.2024 | 15:07:37,704 | 2 | 625,10 | |
| 2 | 625,10 | |||
| 2 | 625,10 | |||
| 25.10.2024 | 15:02:33,966 | 1 | 625,20 | |
| 1 | 625,20 | |||
| 1 | 625,20 | |||
| 25.10.2024 | 15:02:33,852 | 1 | 625,20 | |
| 1 | 625,20 | |||
| 1 | 625,20 | |||
| 25.10.2024 | 15:02:12,512 | 2 | 625,30 | |
| 2 | 625,30 | |||
| 2 | 625,30 | |||
| 25.10.2024 | 14:58:25,715 | 1 | 625,50 | |
| 1 | 625,50 | |||
| 1 | 625,50 | |||
| 25.10.2024 | 14:58:08,626 | 1 | 625,40 | |
| 1 | 625,40 | |||
| 1 | 625,40 | |||
| 25.10.2024 | 14:57:31,328 | 1 | 625,50 | |
| 1 | 625,50 | |||
| 1 | 625,50 | |||
| 25.10.2024 | 14:57:10,326 | 3 | 625,50 | |
| 3 | 625,50 | |||
| 3 | 625,50 | |||
| 25.10.2024 | 14:57:06,412 | 9 | 625,50 | |
| 9 | 625,50 | |||
| 9 | 625,50 | |||
| 25.10.2024 | 14:56:59,544 | 1 | 625,50 | |
| 1 | 625,50 | |||
| 1 | 625,50 | |||
| 25.10.2024 | 14:56:19,521 | 1 | 625,20 | |
| 1 | 625,20 | |||
| 1 | 625,20 | |||
| 25.10.2024 | 14:53:17,513 | 1 | 625,40 | |
| 1 | 625,40 | |||
| 1 | 625,40 | |||
| 25.10.2024 | 14:52:55,924 | 10 | 625,30 | |
| 10 | 625,30 | |||
| 10 | 625,30 | |||
| 25.10.2024 | 14:52:41,183 | 61 | 625,30 | |
| 61 | 625,30 | |||
| 61 | 625,30 | |||
| 25.10.2024 | 14:52:34,174 | 100 | 625,30 | |
| 100 | 625,30 | |||
| 100 | 625,30 | |||
| 25.10.2024 | 14:52:18,347 | 4 | 625,40 | |
| 4 | 625,40 | |||
| 4 | 625,40 | |||
| 25.10.2024 | 14:52:08,069 | 11 | 625,30 | |
| 11 | 625,30 | |||
| 11 | 625,30 | |||
| 25.10.2024 | 14:52:07,992 | 13 | 625,30 | |
| 13 | 625,30 | |||
| 13 | 625,30 | |||
| 25.10.2024 | 14:51:19,900 | 1 | 625,10 | |
| 1 | 625,10 | |||
| 1 | 625,10 | |||
| 25.10.2024 | 14:48:09,131 | 30 | 624,80 | |
| 30 | 624,80 | |||
| 30 | 624,80 | |||
| 25.10.2024 | 14:46:56,034 | 20 | 624,70 | |
| 20 | 624,70 | |||
| 20 | 624,70 | |||
| 25.10.2024 | 14:44:10,438 | 3 | 625,70 | |
| 3 | 625,70 | |||
| 3 | 625,70 | |||
| 25.10.2024 | 14:43:45,438 | 1 | 625,90 | |
| 1 | 625,90 | |||
| 1 | 625,90 | |||
| 25.10.2024 | 14:43:36,222 | 1 | 625,80 | |
| 1 | 625,80 | |||
| 1 | 625,80 | |||
| 25.10.2024 | 14:41:30,217 | 1 | 625,50 | |
| 1 | 625,50 | |||
| 1 | 625,50 | |||
| 25.10.2024 | 14:40:43,333 | 2 | 625,20 | |
| 2 | 625,20 | |||
| 2 | 625,20 | |||
| 25.10.2024 | 14:33:30,199 | 2 | 624,30 | |
| 2 | 624,30 | |||
| 2 | 624,30 | |||
| 25.10.2024 | 14:33:27,919 | 13 | 624,30 | |
| 13 | 624,30 | |||
| 13 | 624,30 | |||
| 25.10.2024 | 14:31:29,421 | 1 | 624,20 | |
| 1 | 624,20 | |||
| 1 | 624,20 | |||
| 25.10.2024 | 14:30:11,800 | 60 | 623,90 | |
| 60 | 623,90 | |||
| 60 | 623,90 | |||
| 25.10.2024 | 14:29:00,807 | 2 | 624,20 | |
| 2 | 624,20 | |||
| 2 | 624,20 | |||
| 25.10.2024 | 14:28:46,339 | 1 | 624,30 | |
| 1 | 624,30 | |||
| 1 | 624,30 | |||
| 25.10.2024 | 14:28:32,596 | 4 | 624,30 | |
| 4 | 624,30 | |||
| 4 | 624,30 | |||
| 25.10.2024 | 14:28:23,564 | 36 | 624,10 | |
| 36 | 624,10 | |||
| 36 | 624,10 | |||
| 25.10.2024 | 14:25:32,322 | 5 | 624,00 | |
| 5 | 624,00 | |||
| 5 | 624,00 | |||
| 25.10.2024 | 14:24:40,237 | 3 | 624,40 | |
| 3 | 624,40 | |||
| 3 | 624,40 | |||
| 25.10.2024 | 14:24:26,327 | 1 | 624,40 | |
| 1 | 624,40 | |||
| 1 | 624,40 | |||
| 25.10.2024 | 14:23:10,474 | 1 | 624,50 | |
| 1 | 624,50 | |||
| 1 | 624,50 | |||
| 25.10.2024 | 14:20:30,428 | 8 | 624,70 | |
| 8 | 624,70 | |||
| 8 | 624,70 | |||
| 25.10.2024 | 14:20:08,363 | 10 | 624,60 | |
| 10 | 624,60 | |||
| 10 | 624,60 | |||
| 25.10.2024 | 14:18:13,642 | 1 | 625,10 | |
| 1 | 625,10 | |||
| 1 | 625,10 | |||
| 25.10.2024 | 14:17:26,831 | 1 | 624,90 | |
| 1 | 624,90 | |||
| 1 | 624,90 | |||
| 25.10.2024 | 14:17:17,614 | 2 | 624,80 | |
| 2 | 624,80 | |||
| 2 | 624,80 | |||
| 25.10.2024 | 14:15:31,230 | 13 | 625,00 | |
| 13 | 625,00 | |||
| 13 | 625,00 | |||
| 25.10.2024 | 14:11:05,115 | 6 | 625,50 | |
| 6 | 625,50 | |||
| 6 | 625,50 | |||
| 25.10.2024 | 14:09:19,047 | 2 | 625,80 | |
| 2 | 625,80 | |||
| 2 | 625,80 | |||
| 25.10.2024 | 14:09:05,633 | 1 | 625,90 | |
| 1 | 625,90 | |||
| 1 | 625,90 | |||
| 25.10.2024 | 14:08:06,331 | 1 | 626,10 | |
| 1 | 626,10 | |||
| 1 | 626,10 | |||
| 25.10.2024 | 14:06:19,049 | 1 | 625,60 | |
| 1 | 625,60 | |||
| 1 | 625,60 | |||
| 25.10.2024 | 14:06:09,445 | 3 | 625,70 | |
| 3 | 625,70 | |||
| 3 | 625,70 | |||
| 25.10.2024 | 14:02:18,633 | 11 | 624,30 | |
| 11 | 624,30 | |||
| 11 | 624,30 | |||
| 25.10.2024 | 14:01:56,332 | 1 | 624,40 | |
| 1 | 624,40 | |||
| 1 | 624,40 | |||
| 25.10.2024 | 14:01:52,723 | 2 | 624,40 | |
| 2 | 624,40 | |||
| 2 | 624,40 | |||
| 25.10.2024 | 14:01:47,950 | 9 | 624,40 | |
| 9 | 624,40 | |||
| 9 | 624,40 | |||
| 25.10.2024 | 13:54:23,825 | 2 | 624,10 | |
| 2 | 624,10 | |||
| 2 | 624,10 | |||
| 25.10.2024 | 13:53:17,772 | 5 | 623,50 | |
| 5 | 623,50 | |||
| 5 | 623,50 | |||
| 25.10.2024 | 13:52:24,382 | 1 | 623,90 | |
| 1 | 623,90 | |||
| 1 | 623,90 | |||
| 25.10.2024 | 13:51:57,037 | 1 | 624,40 | |
| 1 | 624,40 | |||
| 1 | 624,40 | |||
| 25.10.2024 | 13:50:55,549 | 10 | 624,50 | |
| 10 | 624,50 | |||
| 10 | 624,50 | |||
| 25.10.2024 | 13:48:29,369 | 6 | 624,10 | |
| 6 | 624,10 | |||
| 6 | 624,10 | |||
| 25.10.2024 | 13:48:00,256 | 3 | 624,50 | |
| 3 | 624,50 | |||
| 3 | 624,50 | |||
| 25.10.2024 | 13:45:25,499 | 10 | 625,10 | |
| 10 | 625,10 | |||
| 10 | 625,10 | |||
| 25.10.2024 | 13:43:34,652 | 89 | 623,90 | |
| 89 | 623,90 | |||
| 89 | 623,90 | |||
| 25.10.2024 | 13:41:10,331 | 2 | 623,50 | |
| 2 | 623,50 | |||
| 2 | 623,50 | |||
| 25.10.2024 | 13:37:31,925 | 1 | 623,30 | |
| 1 | 623,30 | |||
| 1 | 623,30 | |||
| 25.10.2024 | 13:34:40,143 | 1 | 624,00 | |
| 1 | 624,00 | |||
| 1 | 624,00 | |||
| 25.10.2024 | 13:34:33,329 | 1 | 623,90 | |
| 1 | 623,90 | |||
| 1 | 623,90 | |||
| 25.10.2024 | 13:34:14,646 | 70 | 624,00 | |
| 70 | 624,00 | |||
| 70 | 624,00 | |||
| 25.10.2024 | 13:34:06,523 | 1 | 624,20 | |
| 1 | 624,20 | |||
| 1 | 624,20 | |||
| 25.10.2024 | 13:29:58,941 | 1 | 624,30 | |
| 1 | 624,30 | |||
| 1 | 624,30 | |||
| 25.10.2024 | 13:27:40,130 | 1 | 624,40 | |
| 1 | 624,40 | |||
| 1 | 624,40 | |||
| 25.10.2024 | 13:27:37,640 | 1 | 624,40 | |
| 1 | 624,40 | |||
| 1 | 624,40 | |||
| 25.10.2024 | 13:27:16,843 | 1 | 624,30 | |
| 1 | 624,30 | |||
| 1 | 624,30 | |||
| 25.10.2024 | 13:23:05,729 | 3 | 623,80 | |
| 3 | 623,80 | |||
| 3 | 623,80 | |||
| 25.10.2024 | 13:22:33,836 | 1 | 623,40 | |
| 1 | 623,40 | |||
| 1 | 623,40 | |||
| 25.10.2024 | 13:21:10,678 | 3 | 623,80 | |
| 3 | 623,80 | |||
| 3 | 623,80 | |||
| 25.10.2024 | 13:20:58,628 | 1 | 624,10 | |
| 1 | 624,10 | |||
| 1 | 624,10 | |||
| 25.10.2024 | 13:19:29,470 | 5 | 624,30 | |
| 5 | 624,30 | |||
| 5 | 624,30 | |||
| 25.10.2024 | 13:14:17,404 | 10 | 623,20 | |
| 10 | 623,20 | |||
| 10 | 623,20 | |||
| 25.10.2024 | 13:09:52,319 | 2 | 623,50 | |
| 2 | 623,50 | |||
| 2 | 623,50 | |||
| 25.10.2024 | 13:09:51,651 | 2 | 623,60 | |
| 2 | 623,60 | |||
| 2 | 623,60 | |||
| 25.10.2024 | 13:07:54,558 | 3 | 623,90 | |
| 3 | 623,90 | |||
| 3 | 623,90 | |||
| 25.10.2024 | 13:05:55,545 | 20 | 623,90 | |
| 20 | 623,90 | |||
| 20 | 623,90 | |||
| 25.10.2024 | 13:05:08,657 | 30 | 623,60 | |
| 30 | 623,60 | |||
| 30 | 623,60 | |||
| 25.10.2024 | 13:05:01,262 | 2 | 623,60 | |
| 2 | 623,60 | |||
| 2 | 623,60 | |||
| 25.10.2024 | 13:04:44,732 | 1 | 624,00 | |
| 1 | 624,00 | |||
| 1 | 624,00 | |||
| 25.10.2024 | 12:56:38,114 | 1 | 624,50 | |
| 1 | 624,50 | |||
| 1 | 624,50 | |||
| 25.10.2024 | 12:55:23,087 | 4 | 624,20 | |
| 4 | 624,20 | |||
| 4 | 624,20 | |||
| 25.10.2024 | 12:55:04,018 | 1 | 624,50 | |
| 1 | 624,50 | |||
| 1 | 624,50 | |||
| 25.10.2024 | 12:54:35,257 | 1 | 624,30 | |
| 1 | 624,30 | |||
| 1 | 624,30 | |||
| 25.10.2024 | 12:52:20,775 | 10 | 624,10 | |
| 10 | 624,10 | |||
| 10 | 624,10 | |||
| 25.10.2024 | 12:50:51,321 | 16 | 624,70 | |
| 16 | 624,70 | |||
| 16 | 624,70 | |||
| 25.10.2024 | 12:43:24,962 | 1 | 624,60 | |
| 1 | 624,60 | |||
| 1 | 624,60 | |||
| 25.10.2024 | 12:43:10,265 | 3 | 624,50 | |
| 3 | 624,50 | |||
| 3 | 624,50 | |||
| 25.10.2024 | 12:43:01,056 | 1 | 624,30 | |
| 1 | 624,30 | |||
| 1 | 624,30 | |||
| 25.10.2024 | 12:39:16,606 | 15 | 624,80 | |
| 15 | 624,80 | |||
| 15 | 624,80 | |||
| 25.10.2024 | 12:38:30,644 | 8 | 624,50 | |
| 8 | 624,50 | |||
| 8 | 624,50 | |||
| 25.10.2024 | 12:35:11,098 | 1 | 624,60 | |
| 1 | 624,60 | |||
| 1 | 624,60 | |||
| 25.10.2024 | 12:30:33,453 | 5 | 623,60 | |
| 5 | 623,60 | |||
| 5 | 623,60 | |||
| 25.10.2024 | 12:28:19,339 | 1 | 623,30 | |
| 1 | 623,30 | |||
| 1 | 623,30 | |||
| 25.10.2024 | 12:27:56,894 | 15 | 623,00 | |
| 15 | 623,00 | |||
| 15 | 623,00 | |||
| 25.10.2024 | 12:22:44,135 | 100 | 623,40 | |
| 100 | 623,40 | |||
| 100 | 623,40 | |||
| 25.10.2024 | 12:22:43,357 | 1 | 623,50 | |
| 1 | 623,50 | |||
| 1 | 623,50 | |||
| 25.10.2024 | 12:22:08,650 | 11 | 623,60 | |
| 11 | 623,60 | |||
| 11 | 623,60 | |||
| 25.10.2024 | 12:20:59,791 | 2 | 623,70 | |
| 2 | 623,70 | |||
| 2 | 623,70 | |||
| 25.10.2024 | 12:19:41,481 | 2 | 623,90 | |
| 2 | 623,90 | |||
| 2 | 623,90 | |||
| 25.10.2024 | 12:19:31,532 | 2 | 624,00 | |
| 2 | 624,00 | |||
| 2 | 624,00 | |||
| 25.10.2024 | 12:17:43,654 | 3 | 623,60 | |
| 3 | 623,60 | |||
| 3 | 623,60 | |||
| 25.10.2024 | 12:17:19,019 | 12 | 623,80 | |
| 12 | 623,80 | |||
| 12 | 623,80 | |||
| 25.10.2024 | 12:16:03,298 | 4 | 623,80 | |
| 4 | 623,80 | |||
| 4 | 623,80 | |||
| 25.10.2024 | 12:15:10,584 | 1 | 623,70 | |
| 1 | 623,70 | |||
| 1 | 623,70 | |||
| 25.10.2024 | 12:13:58,007 | 50 | 623,30 | |
| 50 | 623,30 | |||
| 50 | 623,30 | |||
| 25.10.2024 | 12:13:19,459 | 2 | 623,70 | |
| 2 | 623,70 | |||
| 2 | 623,70 | |||
| 25.10.2024 | 12:09:10,242 | 3 | 624,20 | |
| 3 | 624,20 | |||
| 3 | 624,20 | |||
| 25.10.2024 | 12:08:43,860 | 1 | 624,40 | |
| 1 | 624,40 | |||
| 1 | 624,40 | |||
| 25.10.2024 | 12:05:46,393 | 10 | 623,50 | |
| 10 | 623,50 | |||
| 10 | 623,50 | |||
| 25.10.2024 | 12:05:36,262 | 5 | 623,60 | |
| 5 | 623,60 | |||
| 5 | 623,60 | |||
| 25.10.2024 | 12:02:54,656 | 1 | 624,30 | |
| 1 | 624,30 | |||
| 1 | 624,30 | |||
| 25.10.2024 | 12:00:53,082 | 1 | 623,50 | |
| 1 | 623,50 | |||
| 1 | 623,50 | |||
| 25.10.2024 | 11:59:29,843 | 1 | 623,60 | |
| 1 | 623,60 | |||
| 1 | 623,60 | |||
| 25.10.2024 | 11:58:50,663 | 1 | 623,80 | |
| 1 | 623,80 | |||
| 1 | 623,80 | |||
| 25.10.2024 | 11:58:28,797 | 5 | 623,90 | |
| 5 | 623,90 | |||
| 5 | 623,90 | |||
| 25.10.2024 | 11:58:08,972 | 1 | 624,10 | |
| 1 | 624,10 | |||
| 1 | 624,10 | |||
| 25.10.2024 | 11:55:45,175 | 11 | 624,50 | |
| 11 | 624,50 | |||
| 11 | 624,50 | |||
| 25.10.2024 | 11:55:09,198 | 4 | 624,70 | |
| 4 | 624,70 | |||
| 4 | 624,70 | |||
| 25.10.2024 | 11:55:02,351 | 4 | 625,00 | |
| 1 | 625,00 | |||
| 4 | 625,00 | |||
| 3 | 625,00 | |||
| 25.10.2024 | 11:54:01,282 | 5 | 625,30 | |
| 5 | 625,30 | |||
| 5 | 625,30 | |||
| 25.10.2024 | 11:52:28,089 | 100 | 625,70 | |
| 100 | 625,70 | |||
| 100 | 625,70 | |||
| 25.10.2024 | 11:52:17,780 | 1 | 625,70 | |
| 1 | 625,70 | |||
| 1 | 625,70 | |||
| 25.10.2024 | 11:52:17,589 | 19 | 625,50 | |
| 19 | 625,50 | |||
| 19 | 625,50 | |||
| 25.10.2024 | 11:51:34,076 | 5 | 625,30 | |
| 5 | 625,30 | |||
| 5 | 625,30 | |||
| 25.10.2024 | 11:50:30,704 | 5 | 625,60 | |
| 5 | 625,60 | |||
| 5 | 625,60 | |||
| 25.10.2024 | 11:47:39,354 | 1 | 625,40 | |
| 1 | 625,40 | |||
| 1 | 625,40 | |||
| 25.10.2024 | 11:45:28,831 | 7 | 625,60 | |
| 7 | 625,60 | |||
| 7 | 625,60 | |||
| 25.10.2024 | 11:44:10,879 | 5 | 626,10 | |
| 5 | 626,10 | |||
| 5 | 626,10 | |||
| 25.10.2024 | 11:34:33,598 | 4 | 627,10 | |
| 4 | 627,10 | |||
| 4 | 627,10 | |||
| 25.10.2024 | 11:33:17,241 | 10 | 627,00 | |
| 10 | 627,00 | |||
| 10 | 627,00 | |||
| 25.10.2024 | 11:31:27,808 | 3 | 627,20 | |
| 3 | 627,20 | |||
| 3 | 627,20 | |||
| 25.10.2024 | 11:30:48,691 | 5 | 627,50 | |
| 5 | 627,50 | |||
| 5 | 627,50 | |||
| 25.10.2024 | 11:29:06,859 | 2 | 627,20 | |
| 2 | 627,20 | |||
| 2 | 627,20 | |||
| 25.10.2024 | 11:29:01,891 | 28 | 627,50 | |
| 28 | 627,50 | |||
| 28 | 627,50 | |||
| 25.10.2024 | 11:28:29,535 | 1 | 627,50 | |
| 1 | 627,50 | |||
| 1 | 627,50 | |||
| 25.10.2024 | 11:27:22,963 | 2 | 627,50 | |
| 2 | 627,50 | |||
| 2 | 627,50 | |||
| 25.10.2024 | 11:27:07,048 | 1 | 627,40 | |
| 1 | 627,40 | |||
| 1 | 627,40 | |||
| 25.10.2024 | 11:23:06,541 | 10 | 627,00 | |
| 10 | 627,00 | |||
| 10 | 627,00 | |||
| 25.10.2024 | 11:23:00,258 | 1 | 626,90 | |
| 1 | 626,90 | |||
| 1 | 626,90 | |||
| 25.10.2024 | 11:22:38,972 | 3 | 627,00 | |
| 3 | 627,00 | |||
| 3 | 627,00 | |||
| 25.10.2024 | 11:19:03,384 | 2 | 627,40 | |
| 2 | 627,40 | |||
| 2 | 627,40 | |||
| 25.10.2024 | 11:18:05,236 | 100 | 627,70 | |
| 100 | 627,70 | |||
| 100 | 627,70 | |||
| 25.10.2024 | 11:17:37,060 | 3 | 627,60 | |
| 3 | 627,60 | |||
| 3 | 627,60 | |||
| 25.10.2024 | 11:14:12,418 | 2 | 627,00 | |
| 2 | 627,00 | |||
| 2 | 627,00 | |||
| 25.10.2024 | 11:10:47,872 | 1 | 626,60 | |
| 1 | 626,60 | |||
| 1 | 626,60 | |||
| 25.10.2024 | 11:08:21,307 | 1 | 626,60 | |
| 1 | 626,60 | |||
| 1 | 626,60 | |||
| 25.10.2024 | 11:08:18,352 | 1 | 626,50 | |
| 1 | 626,50 | |||
| 1 | 626,50 | |||
| 25.10.2024 | 11:07:39,257 | 1 | 626,40 | |
| 1 | 626,40 | |||
| 1 | 626,40 | |||
| 25.10.2024 | 11:05:48,535 | 2 | 626,50 | |
| 2 | 626,50 | |||
| 2 | 626,50 | |||
| 25.10.2024 | 11:04:07,409 | 40 | 626,30 | |
| 40 | 626,30 | |||
| 40 | 626,30 | |||
| 25.10.2024 | 11:03:20,889 | 4 | 626,20 | |
| 4 | 626,20 | |||
| 4 | 626,20 | |||
| 25.10.2024 | 10:55:16,860 | 5 | 625,20 | |
| 5 | 625,20 | |||
| 5 | 625,20 | |||
| 25.10.2024 | 10:53:19,560 | 15 | 624,50 | |
| 15 | 624,50 | |||
| 15 | 624,50 | |||
| 25.10.2024 | 10:52:38,658 | 100 | 624,50 | |
| 100 | 624,50 | |||
| 100 | 624,50 | |||
| 25.10.2024 | 10:52:29,612 | 1 | 624,70 | |
| 1 | 624,70 | |||
| 1 | 624,70 | |||
| 25.10.2024 | 10:51:44,675 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 25.10.2024 | 10:42:40,150 | 3 | 623,60 | |
| 3 | 623,60 | |||
| 3 | 623,60 | |||
| 25.10.2024 | 10:42:21,197 | 1 | 623,80 | |
| 1 | 623,80 | |||
| 1 | 623,80 | |||
| 25.10.2024 | 10:42:08,523 | 1 | 623,80 | |
| 1 | 623,80 | |||
| 1 | 623,80 | |||
| 25.10.2024 | 10:40:55,803 | 9 | 623,70 | |
| 9 | 623,70 | |||
| 9 | 623,70 | |||
| 25.10.2024 | 10:36:44,723 | 1 | 624,70 | |
| 1 | 624,70 | |||
| 1 | 624,70 | |||
| 25.10.2024 | 10:33:23,468 | 4 | 624,60 | |
| 4 | 624,60 | |||
| 4 | 624,60 | |||
| 25.10.2024 | 10:31:45,957 | 3 | 624,10 | |
| 3 | 624,10 | |||
| 3 | 624,10 | |||
| 25.10.2024 | 10:30:56,641 | 20 | 623,80 | |
| 20 | 623,80 | |||
| 20 | 623,80 | |||
| 25.10.2024 | 10:29:14,734 | 4 | 623,30 | |
| 4 | 623,30 | |||
| 4 | 623,30 | |||
| 25.10.2024 | 10:29:09,646 | 1 | 623,30 | |
| 1 | 623,30 | |||
| 1 | 623,30 | |||
| 25.10.2024 | 10:28:40,581 | 3 | 622,70 | |
| 3 | 622,70 | |||
| 3 | 622,70 | |||
| 25.10.2024 | 10:28:15,958 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 25.10.2024 | 10:26:55,167 | 1 | 623,20 | |
| 1 | 623,20 | |||
| 1 | 623,20 | |||
| 25.10.2024 | 10:24:40,025 | 2 | 623,00 | |
| 2 | 623,00 | |||
| 2 | 623,00 | |||
| 25.10.2024 | 10:24:33,607 | 1 | 623,10 | |
| 1 | 623,10 | |||
| 1 | 623,10 | |||
| 25.10.2024 | 10:24:02,793 | 1 | 622,70 | |
| 1 | 622,70 | |||
| 1 | 622,70 | |||
| 25.10.2024 | 10:22:42,340 | 1 | 622,70 | |
| 1 | 622,70 | |||
| 1 | 622,70 | |||
| 25.10.2024 | 10:20:52,216 | 2 | 623,60 | |
| 2 | 623,60 | |||
| 2 | 623,60 | |||
| 25.10.2024 | 10:18:19,434 | 12 | 622,40 | |
| 12 | 622,40 | |||
| 12 | 622,40 | |||
| 25.10.2024 | 10:17:50,441 | 4 | 622,00 | |
| 4 | 622,00 | |||
| 4 | 622,00 | |||
| 25.10.2024 | 10:15:30,060 | 1 | 623,10 | |
| 1 | 623,10 | |||
| 1 | 623,10 | |||
| 25.10.2024 | 10:15:04,238 | 1 | 623,40 | |
| 1 | 623,40 | |||
| 1 | 623,40 | |||
| 25.10.2024 | 10:13:40,258 | 3 | 622,90 | |
| 3 | 622,90 | |||
| 3 | 622,90 | |||
| 25.10.2024 | 10:13:07,608 | 1 | 623,70 | |
| 1 | 623,70 | |||
| 1 | 623,70 | |||
| 25.10.2024 | 10:11:57,577 | 1 | 623,30 | |
| 1 | 623,30 | |||
| 1 | 623,30 | |||
| 25.10.2024 | 10:09:48,302 | 2 | 623,20 | |
| 2 | 623,20 | |||
| 2 | 623,20 | |||
| 25.10.2024 | 10:09:08,368 | 3 | 623,00 | |
| 3 | 623,00 | |||
| 3 | 623,00 | |||
| 25.10.2024 | 10:05:14,334 | 14 | 624,10 | |
| 14 | 624,10 | |||
| 14 | 624,10 | |||
| 25.10.2024 | 10:04:40,366 | 3 | 624,50 | |
| 3 | 624,50 | |||
| 3 | 624,50 | |||
| 25.10.2024 | 10:04:21,192 | 1 | 624,30 | |
| 1 | 624,30 | |||
| 1 | 624,30 | |||
| 25.10.2024 | 10:00:44,088 | 11 | 624,20 | |
| 11 | 624,20 | |||
| 11 | 624,20 | |||
| 25.10.2024 | 10:00:38,380 | 8 | 624,30 | |
| 8 | 624,30 | |||
| 8 | 624,30 | |||
| 25.10.2024 | 09:59:52,065 | 1 | 624,60 | |
| 1 | 624,60 | |||
| 1 | 624,60 | |||
| 25.10.2024 | 09:59:50,841 | 13 | 624,50 | |
| 13 | 624,50 | |||
| 13 | 624,50 | |||
| 25.10.2024 | 09:59:39,863 | 20 | 624,60 | |
| 20 | 624,60 | |||
| 20 | 624,60 | |||
| 25.10.2024 | 09:59:33,663 | 1 | 624,40 | |
| 1 | 624,40 | |||
| 1 | 624,40 | |||
| 25.10.2024 | 09:59:15,915 | 50 | 624,10 | |
| 50 | 624,10 | |||
| 50 | 624,10 | |||
| 25.10.2024 | 09:58:39,259 | 20 | 624,70 | |
| 20 | 624,70 | |||
| 20 | 624,70 | |||
| 25.10.2024 | 09:56:05,037 | 15 | 623,90 | |
| 15 | 623,90 | |||
| 15 | 623,90 | |||
| 25.10.2024 | 09:54:40,268 | 2 | 623,30 | |
| 2 | 623,30 | |||
| 2 | 623,30 | |||
| 25.10.2024 | 09:54:12,253 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 25.10.2024 | 09:53:22,558 | 5 | 622,20 | |
| 5 | 622,20 | |||
| 5 | 622,20 | |||
| 25.10.2024 | 09:50:59,393 | 3 | 622,00 | |
| 3 | 622,00 | |||
| 3 | 622,00 | |||
| 25.10.2024 | 09:49:50,259 | 1 | 621,90 | |
| 1 | 621,90 | |||
| 1 | 621,90 | |||
| 25.10.2024 | 09:49:04,620 | 14 | 622,30 | |
| 14 | 622,30 | |||
| 14 | 622,30 | |||
| 25.10.2024 | 09:47:10,143 | 10 | 622,90 | |
| 10 | 622,90 | |||
| 10 | 622,90 | |||
| 25.10.2024 | 09:46:31,313 | 10 | 623,00 | |
| 10 | 623,00 | |||
| 10 | 623,00 | |||
| 25.10.2024 | 09:45:46,881 | 25 | 623,00 | |
| 25 | 623,00 | |||
| 25 | 623,00 | |||
| 25.10.2024 | 09:44:57,419 | 1 | 623,40 | |
| 1 | 623,40 | |||
| 1 | 623,40 | |||
| 25.10.2024 | 09:39:58,076 | 3 | 622,10 | |
| 3 | 622,10 | |||
| 3 | 622,10 | |||
| 25.10.2024 | 09:36:40,879 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 25.10.2024 | 09:30:56,863 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 25.10.2024 | 09:30:08,880 | 3 | 622,70 | |
| 3 | 622,70 | |||
| 3 | 622,70 | |||
| 25.10.2024 | 09:29:41,955 | 4 | 623,00 | |
| 4 | 623,00 | |||
| 4 | 623,00 | |||
| 25.10.2024 | 09:29:41,676 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 25.10.2024 | 09:28:45,745 | 1 | 623,30 | |
| 1 | 623,30 | |||
| 1 | 623,30 | |||
| 25.10.2024 | 09:28:11,172 | 2 | 623,50 | |
| 2 | 623,50 | |||
| 2 | 623,50 | |||
| 25.10.2024 | 09:28:10,105 | 3 | 623,50 | |
| 3 | 623,50 | |||
| 3 | 623,50 | |||
| 25.10.2024 | 09:24:38,828 | 5 | 623,50 | |
| 5 | 623,50 | |||
| 5 | 623,50 | |||
| 25.10.2024 | 09:23:57,929 | 3 | 624,00 | |
| 3 | 624,00 | |||
| 3 | 624,00 | |||
| 25.10.2024 | 09:23:40,268 | 3 | 624,10 | |
| 3 | 624,10 | |||
| 3 | 624,10 | |||
| 25.10.2024 | 09:23:21,705 | 3 | 624,60 | |
| 3 | 624,60 | |||
| 3 | 624,60 | |||
| 25.10.2024 | 09:22:29,616 | 1 | 624,30 | |
| 1 | 624,30 | |||
| 1 | 624,30 | |||
| 25.10.2024 | 09:21:46,316 | 100 | 623,50 | |
| 100 | 623,50 | |||
| 100 | 623,50 | |||
| 25.10.2024 | 09:20:11,612 | 1 | 624,10 | |
| 1 | 624,10 | |||
| 1 | 624,10 | |||
| 25.10.2024 | 09:14:43,944 | 4 | 625,10 | |
| 4 | 625,10 | |||
| 4 | 625,10 | |||
| 25.10.2024 | 09:14:10,542 | 2 | 625,60 | |
| 2 | 625,60 | |||
| 2 | 625,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Tesla Inc.
Bid: 249,10 / Ask: 249,35
Umsatz: 81 552 TEUR -
Nvidia Corp.
Bid: 130,96 / Ask: 131,16
Umsatz: 57 230 TEUR -
Mercedes-Benz Group AG
Bid: 57,36 / Ask: 57,57
Umsatz: 23 986 TEUR -
MicroStrategy Inc.
Bid: 215,70 / Ask: 216,80
Umsatz: 22 402 TEUR -
Rheinmetall AG
Bid: 488,10 / Ask: 489,00
Umsatz: 20 423 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.10.2024 @ 22:00:00
Letzte Aktualisierung:
25.10.2024 @ 22:00:00