Tradegate Exchange

Daimler Truck Holding AG

Information
letzte Umsätze
kaufen
verkaufen

428

715

32,25

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.09.2024	14:14:15,535	100		31,96
			100	31,96
			100	31,96
17.09.2024	14:11:53,481	10		31,94
			10	31,94
			10	31,94
17.09.2024	14:09:24,386	300		31,96
			300	31,96
			300	31,96
17.09.2024	14:05:23,517	650		31,94
			650	31,94
			650	31,94
17.09.2024	14:05:22,393	6		31,94
			6	31,94
			6	31,94
17.09.2024	14:05:10,871	419		31,95
			419	31,95
			419	31,95
17.09.2024	14:03:44,345	130		31,97
			130	31,97
			130	31,97
17.09.2024	14:03:15,063	350		31,97
			350	31,97
			350	31,97
17.09.2024	14:02:34,250	40		31,99
			40	31,99
			40	31,99
17.09.2024	14:02:31,770	90		31,99
			90	31,99
			90	31,99
17.09.2024	14:02:10,098	108		31,97
			108	31,97
			108	31,97
17.09.2024	14:01:58,719	65		31,97
			65	31,97
			65	31,97
17.09.2024	14:01:27,252	22		31,97
			22	31,97
			22	31,97
17.09.2024	14:00:42,155	30		31,96
			30	31,96
			30	31,96
17.09.2024	14:00:17,048	50		31,95
			50	31,95
			50	31,95
17.09.2024	13:59:48,461	58		31,95
			58	31,95
			58	31,95
17.09.2024	13:59:22,908	25		31,94
			25	31,94
			25	31,94
17.09.2024	13:59:09,018	25		31,95
			25	31,95
			25	31,95
17.09.2024	13:58:55,393	67		31,93
			67	31,93
			67	31,93
17.09.2024	13:58:44,189	55		31,95
			55	31,95
			55	31,95
17.09.2024	13:55:13,975	100		31,96
			100	31,96
			100	31,96
17.09.2024	13:54:38,266	40		31,96
			40	31,96
			40	31,96
17.09.2024	13:54:38,168	200		31,95
			200	31,95
			200	31,95
17.09.2024	13:54:22,802	650		31,95
			650	31,95
			650	31,95
17.09.2024	13:53:43,550	650		31,95
			650	31,95
			650	31,95
17.09.2024	13:53:22,201	200		31,93
			200	31,93
			200	31,93
17.09.2024	13:52:52,083	30		31,94
			30	31,94
			30	31,94
17.09.2024	13:52:26,865	150		31,94
			150	31,94
			150	31,94
17.09.2024	13:51:11,517	313		31,93
			313	31,93
			313	31,93
17.09.2024	13:48:18,379	157		31,90
			157	31,90
			157	31,90
17.09.2024	13:46:36,941	50		31,90
			50	31,90
			50	31,90
17.09.2024	13:45:35,892	13		31,88
			13	31,88
			13	31,88
17.09.2024	13:44:45,750	50		31,85
			50	31,85
			50	31,85
17.09.2024	13:42:41,499	476		31,85
			476	31,85
			476	31,85
17.09.2024	13:42:31,775	50		31,85
			50	31,85
			50	31,85
17.09.2024	13:40:43,917	650		31,84
			650	31,84
			650	31,84
17.09.2024	13:38:02,757	150		31,82
			150	31,82
			150	31,82
17.09.2024	13:36:39,719	35		31,82
			35	31,82
			35	31,82
17.09.2024	13:36:16,473	26		31,79
			26	31,79
			26	31,79
17.09.2024	13:36:07,317	75		31,80
			75	31,80
			75	31,80
17.09.2024	13:35:15,757	150		31,79
			150	31,79
			150	31,79
17.09.2024	13:33:21,454	188		31,79
			188	31,79
			188	31,79
17.09.2024	13:33:04,575	70		31,78
			70	31,78
			70	31,78
17.09.2024	13:32:44,843	100		31,78
			100	31,78
			100	31,78
17.09.2024	13:32:17,145	70		31,79
			70	31,79
			70	31,79
17.09.2024	13:32:11,833	421		31,78
			421	31,78
			421	31,78
17.09.2024	13:32:05,079	30		31,79
			30	31,79
			30	31,79
17.09.2024	13:29:49,961	50		31,76
			50	31,76
			50	31,76
17.09.2024	13:28:08,255	10		31,76
			10	31,76
			10	31,76
17.09.2024	13:24:43,668	100		31,75
			100	31,75
			100	31,75
17.09.2024	13:24:27,484	100		31,74
			100	31,74
			100	31,74
17.09.2024	13:23:48,069	100		31,77
			100	31,77
			100	31,77
17.09.2024	13:17:53,584	50		31,77
			50	31,77
			50	31,77
17.09.2024	13:16:30,293	100		31,78
			100	31,78
			100	31,78
17.09.2024	13:15:10,650	5		31,76
			5	31,76
			5	31,76
17.09.2024	13:14:39,370	125		31,77
			125	31,77
			125	31,77
17.09.2024	13:13:25,620	23		31,77
			23	31,77
			23	31,77
17.09.2024	13:13:15,843	50		31,77
			50	31,77
			50	31,77
17.09.2024	13:12:07,873	32		31,77
			32	31,77
			32	31,77
17.09.2024	13:11:21,363	10		31,77
			10	31,77
			10	31,77
17.09.2024	13:11:11,447	150		31,78
			150	31,78
			150	31,78
17.09.2024	13:10:15,500	15		31,79
			15	31,79
			15	31,79
17.09.2024	13:10:07,602	160		31,81
			160	31,81
			160	31,81
17.09.2024	13:09:50,671	10		31,81
			10	31,81
			10	31,81
17.09.2024	13:09:12,831	78		31,81
			78	31,81
			78	31,81
17.09.2024	13:05:10,867	10		31,80
			10	31,80
			10	31,80
17.09.2024	13:04:59,808	100		31,79
			100	31,79
			100	31,79
17.09.2024	13:04:28,333	250		31,79
			250	31,79
			250	31,79
17.09.2024	13:03:35,415	150		31,81
			150	31,81
			150	31,81
17.09.2024	13:03:20,799	35		31,81
			35	31,81
			35	31,81
17.09.2024	13:03:02,996	350		31,81
			350	31,81
			350	31,81
17.09.2024	13:00:54,069	14		31,83
			14	31,83
			14	31,83
17.09.2024	13:00:12,720	100		31,83
			60	31,83
			40	31,83
			100	31,83
17.09.2024	12:59:34,892	100		31,78
			100	31,78
			100	31,78
17.09.2024	12:58:31,297	35		31,81
			35	31,81
			35	31,81
17.09.2024	12:58:27,152	158		31,80
			158	31,80
			158	31,80
17.09.2024	12:56:54,089	2		31,80
			2	31,80
			2	31,80
17.09.2024	12:55:25,165	300		31,79
			300	31,79
			300	31,79
17.09.2024	12:54:18,791	400		31,80
			400	31,80
			400	31,80
17.09.2024	12:51:41,464	30		31,81
			30	31,81
			30	31,81
17.09.2024	12:51:19,432	97		31,81
			97	31,81
			97	31,81
17.09.2024	12:50:55,955	10		31,81
			10	31,81
			10	31,81
17.09.2024	12:50:31,181	500		31,78
			500	31,78
			500	31,78
17.09.2024	12:49:41,746	115		31,78
			115	31,78
			115	31,78
17.09.2024	12:48:41,063	300		31,79
			300	31,79
			300	31,79
17.09.2024	12:46:10,709	7		31,82
			7	31,82
			7	31,82
17.09.2024	12:45:09,931	200		31,83
			200	31,83
			200	31,83
17.09.2024	12:44:54,936	350		31,84
			350	31,84
			350	31,84
17.09.2024	12:44:00,608	13		31,86
			13	31,86
			13	31,86
17.09.2024	12:43:57,223	652		31,86
			650	31,86
			2	31,86
			65	31,86
			587	31,86
17.09.2024	12:43:28,663	650		31,86
			650	31,86
			650	31,86
17.09.2024	12:43:06,406	500		31,85
			500	31,85
			500	31,85
17.09.2024	12:40:28,241	25		31,82
			25	31,82
			25	31,82
17.09.2024	12:40:06,806	150		31,81
			150	31,81
			150	31,81
17.09.2024	12:39:29,457	350		31,82
			350	31,82
			350	31,82
17.09.2024	12:39:22,800	150		31,81
			150	31,81
			150	31,81
17.09.2024	12:34:48,900	101		31,81
			101	31,81
			101	31,81
17.09.2024	12:34:07,116	280		31,79
			280	31,79
			280	31,79
17.09.2024	12:33:06,440	650		31,79
			650	31,79
			650	31,79
17.09.2024	12:30:15,927	166		31,82
			166	31,82
			166	31,82
17.09.2024	12:30:00,518	350		31,83
			350	31,83
			350	31,83
17.09.2024	12:29:36,079	20		31,83
			20	31,83
			20	31,83
17.09.2024	12:29:01,964	167		31,83
			167	31,83
			167	31,83
17.09.2024	12:28:55,141	5		31,83
			5	31,83
			5	31,83
17.09.2024	12:28:32,244	100		31,82
			100	31,82
			100	31,82
17.09.2024	12:28:31,838	100		31,80
			100	31,80
			100	31,80
17.09.2024	12:27:48,071	650		31,80
			650	31,80
			650	31,80
17.09.2024	12:27:16,373	12		31,81
			12	31,81
			12	31,81
17.09.2024	12:27:16,233	35		31,79
			35	31,79
			35	31,79
17.09.2024	12:26:08,679	350		31,76
			350	31,76
			350	31,76
17.09.2024	12:25:22,295	50		31,74
			50	31,74
			50	31,74
17.09.2024	12:24:30,126	15		31,76
			15	31,76
			15	31,76
17.09.2024	12:21:52,471	50		31,75
			50	31,75
			50	31,75
17.09.2024	12:21:17,768	2		31,75
			2	31,75
			2	31,75
17.09.2024	12:20:34,511	167		31,76
			167	31,76
			167	31,76
17.09.2024	12:18:17,663	65		31,75
			65	31,75
			65	31,75
17.09.2024	12:16:59,866	15		31,75
			15	31,75
			15	31,75
17.09.2024	12:16:06,589	6		31,76
			6	31,76
			6	31,76
17.09.2024	12:14:08,165	15		31,75
			15	31,75
			15	31,75
17.09.2024	12:13:38,827	50		31,75
			50	31,75
			50	31,75
17.09.2024	12:13:33,146	100		31,75
			100	31,75
			100	31,75
17.09.2024	12:13:27,510	30		31,74
			30	31,74
			30	31,74
17.09.2024	12:12:44,272	480		31,76
			480	31,76
			480	31,76
17.09.2024	12:12:41,057	350		31,76
			350	31,76
			350	31,76
17.09.2024	12:11:58,600	4		31,76
			4	31,76
			4	31,76
17.09.2024	12:10:50,660	5		31,74
			5	31,74
			5	31,74
17.09.2024	12:10:46,690	600		31,74
			600	31,74
			600	31,74
17.09.2024	12:10:30,879	4		31,74
			4	31,74
			4	31,74
17.09.2024	12:08:56,557	650		31,69
			650	31,69
			650	31,69
17.09.2024	12:08:05,853	59		31,69
			59	31,69
			59	31,69
17.09.2024	12:07:50,583	165		31,69
			165	31,69
			165	31,69
17.09.2024	12:06:03,383	130		31,63
			130	31,63
			130	31,63
17.09.2024	12:05:46,706	75		31,63
			75	31,63
			75	31,63
17.09.2024	12:05:38,617	21		31,62
			21	31,62
			21	31,62
17.09.2024	12:04:54,027	70		31,63
			70	31,63
			70	31,63
17.09.2024	12:04:36,968	200		31,60
			200	31,60
			200	31,60
17.09.2024	12:04:36,850	250		31,60
			250	31,60
			250	31,60
17.09.2024	12:04:17,099	135		31,59
			135	31,59
			135	31,59
17.09.2024	12:04:17,031	200		31,59
			200	31,59
			200	31,59
17.09.2024	12:02:27,253	302		31,58
			302	31,58
			302	31,58
17.09.2024	12:02:24,565	650		31,58
			650	31,58
			650	31,58
17.09.2024	12:02:14,668	48		31,58
			48	31,58
			48	31,58
17.09.2024	12:01:41,911	443		31,55
			443	31,55
			443	31,55
17.09.2024	12:01:28,795	650		31,55
			650	31,55
			650	31,55
17.09.2024	12:00:49,441	350		31,55
			350	31,55
			350	31,55
17.09.2024	11:59:47,421	100		31,52
			100	31,52
			100	31,52
17.09.2024	11:59:20,463	18		31,52
			18	31,52
			18	31,52
17.09.2024	11:59:09,996	6		31,51
			6	31,51
			6	31,51
17.09.2024	11:57:18,248	40		31,52
			40	31,52
			40	31,52
17.09.2024	11:56:14,187	1		31,54
			1	31,54
			1	31,54
17.09.2024	11:55:10,029	1		31,54
			1	31,54
			1	31,54
17.09.2024	11:55:07,165	150		31,54
			42	31,54
			150	31,54
			108	31,54
17.09.2024	11:54:48,566	30		31,54
			30	31,54
			30	31,54
17.09.2024	11:52:45,329	300		31,52
			300	31,52
			300	31,52
17.09.2024	11:51:50,178	50		31,51
			50	31,51
			50	31,51
17.09.2024	11:51:14,969	322		31,51
			310	31,51
			12	31,51
			322	31,51
17.09.2024	11:51:14,801	375		31,50
			200	31,50
			15	31,50
			375	31,50
			150	31,50
			10	31,50
17.09.2024	11:47:50,018	250		31,48
			250	31,48
			250	31,48
17.09.2024	11:47:23,868	23		31,47
			23	31,47
			23	31,47
17.09.2024	11:47:22,150	100		31,48
			100	31,48
			100	31,48
17.09.2024	11:47:05,351	650		31,48
			650	31,48
			650	31,48
17.09.2024	11:46:35,508	250		31,47
			250	31,47
			250	31,47
17.09.2024	11:46:24,810	210		31,46
			210	31,46
			210	31,46
17.09.2024	11:46:21,509	650		31,46
			650	31,46
			650	31,46
17.09.2024	11:45:39,876	40		31,46
			40	31,46
			40	31,46
17.09.2024	11:44:30,394	15		31,44
			15	31,44
			15	31,44
17.09.2024	11:40:57,285	127		31,44
			127	31,44
			127	31,44
17.09.2024	11:40:51,644	350		31,44
			350	31,44
			350	31,44
17.09.2024	11:36:18,615	500		31,41
			500	31,41
			500	31,41
17.09.2024	11:34:29,295	115		31,41
			115	31,41
			115	31,41
17.09.2024	11:33:58,782	100		31,40
			100	31,40
			100	31,40
17.09.2024	11:30:26,261	5		31,42
			5	31,42
			5	31,42
17.09.2024	11:28:52,308	50		31,42
			50	31,42
			50	31,42
17.09.2024	11:26:15,845	100		31,42
			100	31,42
			100	31,42
17.09.2024	11:26:11,626	350		31,42
			350	31,42
			350	31,42
17.09.2024	11:25:52,629	350		31,42
			350	31,42
			350	31,42
17.09.2024	11:25:32,550	15		31,41
			15	31,41
			15	31,41
17.09.2024	11:21:43,262	550		31,40
			550	31,40
			550	31,40
17.09.2024	11:18:43,422	25		31,42
			25	31,42
			25	31,42
17.09.2024	11:18:35,741	286		31,42
			286	31,42
			286	31,42
17.09.2024	11:18:30,599	40		31,41
			40	31,41
			40	31,41
17.09.2024	11:17:49,587	40		31,42
			40	31,42
			40	31,42
17.09.2024	11:15:42,339	15		31,43
			15	31,43
			15	31,43
17.09.2024	11:15:15,639	40		31,43
			40	31,43
			40	31,43
17.09.2024	11:14:58,539	350		31,45
			350	31,45
			350	31,45
17.09.2024	11:14:27,238	350		31,46
			350	31,46
			350	31,46
17.09.2024	11:14:18,339	450		31,46
			450	31,46
			450	31,46
17.09.2024	11:14:01,605	20		31,47
			20	31,47
			20	31,47
17.09.2024	11:11:57,730	20		31,47
			20	31,47
			20	31,47
17.09.2024	11:11:31,859	25		31,46
			25	31,46
			25	31,46
17.09.2024	11:06:14,512	27		31,40
			27	31,40
			27	31,40
17.09.2024	11:04:12,696	9		31,41
			9	31,41
			9	31,41
17.09.2024	11:00:05,354	70		31,46
			70	31,46
			70	31,46
17.09.2024	10:59:02,279	180		31,46
			180	31,46
			180	31,46
17.09.2024	10:58:37,102	640		31,46
			640	31,46
			640	31,46
17.09.2024	10:57:25,933	20		31,46
			20	31,46
			20	31,46
17.09.2024	10:57:13,392	4		31,46
			4	31,46
			4	31,46
17.09.2024	10:56:50,459	16		31,45
			16	31,45
			16	31,45
17.09.2024	10:56:12,272	43		31,46
			43	31,46
			43	31,46
17.09.2024	10:55:20,586	350		31,45
			350	31,45
			350	31,45
17.09.2024	10:53:47,418	100		31,44
			100	31,44
			100	31,44
17.09.2024	10:53:08,497	125		31,41
			125	31,41
			125	31,41
17.09.2024	10:53:07,934	400		31,41
			400	31,41
			400	31,41
17.09.2024	10:53:04,641	425		31,42
			425	31,42
			400	31,42
			25	31,42
17.09.2024	10:52:54,990	400		31,42
			400	31,42
			400	31,42
17.09.2024	10:52:49,161	650		31,42
			650	31,42
			650	31,42
17.09.2024	10:51:25,271	70		31,41
			70	31,41
			70	31,41
17.09.2024	10:51:19,604	10		31,41
			10	31,41
			10	31,41
17.09.2024	10:50:31,516	50		31,41
			50	31,41
			50	31,41
17.09.2024	10:50:01,382	25		31,40
			25	31,40
			25	31,40
17.09.2024	10:49:18,416	25		31,42
			25	31,42
			25	31,42
17.09.2024	10:48:47,048	500		31,42
			500	31,42
			500	31,42
17.09.2024	10:48:43,949	40		31,42
			40	31,42
			40	31,42
17.09.2024	10:48:07,131	19		31,41
			19	31,41
			19	31,41
17.09.2024	10:47:50,637	399		31,42
			399	31,42
			399	31,42
17.09.2024	10:46:56,257	25		31,42
			25	31,42
			25	31,42
17.09.2024	10:45:59,919	15		31,43
			15	31,43
			15	31,43
17.09.2024	10:44:58,182	500		31,44
			500	31,44
			500	31,44
17.09.2024	10:43:07,466	200		31,43
			200	31,43
			200	31,43
17.09.2024	10:41:35,105	50		31,42
			50	31,42
			50	31,42
17.09.2024	10:40:53,413	318		31,41
			318	31,41
			318	31,41
17.09.2024	10:39:48,087	1 055		31,40
			1 055	31,40
			1 055	31,40
17.09.2024	10:38:54,910	150		31,40
			150	31,40
			150	31,40
17.09.2024	10:38:00,050	15		31,41
			15	31,41
			15	31,41
17.09.2024	10:37:59,924	300		31,40
			300	31,40
			300	31,40
17.09.2024	10:34:33,606	150		31,35
			150	31,35
			150	31,35
17.09.2024	10:33:46,852	31		31,34
			31	31,34
			31	31,34
17.09.2024	10:33:32,324	70		31,34
			70	31,34
			70	31,34
17.09.2024	10:32:56,631	160		31,34
			160	31,34
			160	31,34
17.09.2024	10:31:25,490	222		31,33
			222	31,33
			222	31,33
17.09.2024	10:29:48,117	300		31,34
			300	31,34
			300	31,34
17.09.2024	10:27:16,301	1		31,33
			1	31,33
			1	31,33
17.09.2024	10:26:50,944	210		31,34
			210	31,34
			210	31,34
17.09.2024	10:24:33,799	4		31,34
			4	31,34
			4	31,34
17.09.2024	10:21:27,663	159		31,32
			159	31,32
			159	31,32
17.09.2024	10:20:51,486	200		31,31
			200	31,31
			200	31,31
17.09.2024	10:18:59,073	150		31,31
			150	31,31
			150	31,31
17.09.2024	10:18:58,753	200		31,32
			200	31,32
			200	31,32
17.09.2024	10:17:52,490	10		31,31
			10	31,31
			10	31,31
17.09.2024	10:17:22,723	30		31,30
			30	31,30
			30	31,30
17.09.2024	10:15:36,190	151		31,27
			151	31,27
			151	31,27
17.09.2024	10:14:52,324	380		31,27
			380	31,27
			380	31,27
17.09.2024	10:14:15,178	300		31,28
			300	31,28
			300	31,28
17.09.2024	10:14:12,562	135		31,28
			135	31,28
			135	31,28
17.09.2024	10:13:51,547	16		31,29
			16	31,29
			16	31,29
17.09.2024	10:13:43,537	300		31,27
			300	31,27
			300	31,27
17.09.2024	10:13:31,322	8		31,27
			8	31,27
			8	31,27
17.09.2024	10:13:17,999	300		31,26
			300	31,26
			300	31,26
17.09.2024	10:13:11,226	50		31,27
			50	31,27
			50	31,27
17.09.2024	10:12:45,189	2		31,27
			2	31,27
			2	31,27
17.09.2024	10:11:02,299	400		31,24
			400	31,24
			400	31,24
17.09.2024	10:09:56,944	10		31,23
			10	31,23
			10	31,23
17.09.2024	10:08:25,326	350		31,23
			350	31,23
			350	31,23
17.09.2024	10:07:45,036	650		31,23
			650	31,23
			650	31,23
17.09.2024	10:07:29,641	75		31,24
			75	31,24
			75	31,24
17.09.2024	10:06:42,366	80		31,23
			80	31,23
			80	31,23
17.09.2024	10:05:00,436	160		31,21
			160	31,21
			160	31,21
17.09.2024	10:02:38,838	50		31,18
			50	31,18
			50	31,18
17.09.2024	10:02:00,100	70		31,18
			70	31,18
			70	31,18
17.09.2024	10:01:38,460	300		31,19
			300	31,19
			300	31,19
17.09.2024	10:01:36,535	300		31,19
			300	31,19
			300	31,19
17.09.2024	10:01:24,831	300		31,21
			300	31,21
			300	31,21
17.09.2024	10:00:11,898	30		31,18
			30	31,18
			30	31,18
17.09.2024	09:58:34,415	1		31,19
			1	31,19
			1	31,19
17.09.2024	09:58:15,022	30		31,19
			30	31,19
			30	31,19
17.09.2024	09:57:56,419	500		31,20
			500	31,20
			500	31,20
17.09.2024	09:57:39,764	50		31,20
			50	31,20
			50	31,20
17.09.2024	09:56:31,490	280		31,20
			280	31,20
			280	31,20
17.09.2024	09:56:18,557	650		31,20
			650	31,20
			650	31,20
17.09.2024	09:56:02,644	50		31,20
			50	31,20
			50	31,20
17.09.2024	09:55:53,870	300		31,20
			300	31,20
			300	31,20
17.09.2024	09:55:33,062	75		31,20
			75	31,20
			75	31,20
17.09.2024	09:55:27,036	500		31,21
			500	31,21
			500	31,21
17.09.2024	09:54:11,376	200		31,20
			200	31,20
			200	31,20
17.09.2024	09:54:11,252	28		31,20
			28	31,20
			28	31,20
17.09.2024	09:52:23,354	250		31,22
			250	31,22
			250	31,22
17.09.2024	09:51:06,766	500		31,24
			500	31,24
			500	31,24
17.09.2024	09:50:09,472	12		31,23
			12	31,23
			12	31,23
17.09.2024	09:49:10,603	200		31,24
			200	31,24
			200	31,24
17.09.2024	09:49:08,969	300		31,25
			300	31,25
			300	31,25
17.09.2024	09:48:38,814	3		31,25
			3	31,25
			3	31,25
17.09.2024	09:48:22,723	100		31,26
			100	31,26
			100	31,26
17.09.2024	09:48:06,490	30		31,27
			30	31,27
			30	31,27
17.09.2024	09:45:29,300	250		31,26
			250	31,26
			250	31,26
17.09.2024	09:45:17,401	200		31,26
			200	31,26
			200	31,26
17.09.2024	09:43:56,718	60		31,28
			60	31,28
			60	31,28
17.09.2024	09:42:06,330	300		31,31
			300	31,31
			300	31,31
17.09.2024	09:39:32,260	60		31,35
			60	31,35
			60	31,35
17.09.2024	09:37:36,132	10		31,38
			10	31,38
			10	31,38
17.09.2024	09:34:25,734	2		31,35
			2	31,35
			2	31,35
17.09.2024	09:32:37,744	150		31,32
			150	31,32
			150	31,32
17.09.2024	09:32:21,636	350		31,32
			350	31,32
			350	31,32
17.09.2024	09:31:54,293	514		31,30
			514	31,30
			514	31,30
17.09.2024	09:30:20,729	2		31,29
			2	31,29
			2	31,29
17.09.2024	09:29:16,104	350		31,30
			350	31,30
			350	31,30
17.09.2024	09:29:13,283	64		31,30
			64	31,30
			64	31,30
17.09.2024	09:29:10,690	3		31,29
			3	31,29
			3	31,29
17.09.2024	09:29:08,328	5		31,29
			5	31,29
			5	31,29
17.09.2024	09:28:58,884	2		31,30
			2	31,30
			2	31,30
17.09.2024	09:22:46,488	300		31,26
			300	31,26
			300	31,26
17.09.2024	09:22:11,329	100		31,26
			100	31,26
			100	31,26
17.09.2024	09:22:04,624	100		31,25
			100	31,25
			100	31,25
17.09.2024	09:21:58,356	20		31,24
			20	31,24
			20	31,24
17.09.2024	09:21:09,728	20		31,28
			20	31,28
			20	31,28
17.09.2024	09:20:30,034	15		31,27
			15	31,27
			15	31,27
17.09.2024	09:19:42,983	100		31,28
			100	31,28
			100	31,28
17.09.2024	09:18:44,967	100		31,29
			100	31,29
			100	31,29
17.09.2024	09:18:29,260	30		31,30
			30	31,30
			30	31,30
17.09.2024	09:18:00,819	25		31,31
			25	31,31
			25	31,31
17.09.2024	09:16:49,880	300		31,32
			300	31,32
			300	31,32
17.09.2024	09:11:52,069	100		31,25
			100	31,25
			100	31,25
17.09.2024	09:09:44,051	60		31,19
			60	31,19
			60	31,19
17.09.2024	09:07:12,163	10		31,16
			10	31,16
			10	31,16
17.09.2024	09:06:58,210	20		31,13
			20	31,13
			20	31,13
17.09.2024	09:04:43,958	200		31,15
			200	31,15
			200	31,15
17.09.2024	09:03:56,254	65		31,17
			65	31,17
			65	31,17
17.09.2024	09:02:37,251	48		31,21
			48	31,21
			48	31,21
17.09.2024	09:00:08,558	10		31,36
			10	31,36
			10	31,36
17.09.2024	08:56:35,805	20		31,26
			20	31,26
			20	31,26
17.09.2024	08:55:46,769	25		31,26
			25	31,26
			25	31,26
17.09.2024	08:55:37,407	50		31,26
			50	31,26
			50	31,26
17.09.2024	08:54:31,453	200		31,26
			200	31,26
			150	31,26
			50	31,26
17.09.2024	08:53:55,323	30		31,26
			30	31,26
			30	31,26
17.09.2024	08:51:00,221	25		31,26
			25	31,26
			25	31,26
17.09.2024	08:49:35,901	25		31,27
			25	31,27
			25	31,27
17.09.2024	08:49:08,282	110		31,20
			110	31,20
			110	31,20
17.09.2024	08:49:06,142	40		31,18
			40	31,18
			40	31,18
17.09.2024	08:49:03,736	80		31,16
			80	31,16
			80	31,16
17.09.2024	08:46:35,959	181		31,12
			121	31,12
			60	31,12
			181	31,12
17.09.2024	08:44:45,624	60		31,14
			60	31,14
			60	31,14

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 483,00 / Ask: 484,80
Stückzahl: 99 645
-6,96%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung