Tradegate Exchange

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

4717

4276

63,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.04.2025	13:54:43,227	48		65,08
			20	65,08
			45	65,08
			3	65,08
			28	65,08
17.04.2025	13:52:49,441	500		65,10
			500	65,10
			500	65,10
17.04.2025	13:52:31,280	25		65,08
			25	65,08
			25	65,08
17.04.2025	13:52:23,020	40		65,08
			40	65,08
			40	65,08
17.04.2025	13:52:19,665	1		65,14
			1	65,14
			1	65,14
17.04.2025	13:51:55,805	200		65,14
			200	65,14
			200	65,14
17.04.2025	13:51:45,292	2		65,18
			2	65,18
			2	65,18
17.04.2025	13:51:26,306	1		65,28
			1	65,28
			1	65,28
17.04.2025	13:51:12,228	1 201		65,30
			1	65,30
			700	65,30
			1 126	65,30
			75	65,30
			500	65,30
17.04.2025	13:50:58,474	500		65,30
			45	65,30
			26	65,30
			250	65,30
			500	65,30
			139	65,30
			40	65,30
17.04.2025	13:50:58,076	262		65,26
			262	65,26
			262	65,26
17.04.2025	13:50:50,332	15		65,28
			15	65,28
			15	65,28
17.04.2025	13:50:48,394	25		65,24
			25	65,24
			25	65,24
17.04.2025	13:50:43,363	200		65,24
			200	65,24
			200	65,24
17.04.2025	13:50:22,811	200		65,20
			200	65,20
			200	65,20
17.04.2025	13:50:20,145	3 057		65,10
			169	65,10
			3 057	65,10
			2 888	65,10
17.04.2025	13:50:13,920	550		65,18
			50	65,18
			100	65,18
			112	65,18
			13	65,18
			500	65,18
			150	65,18
			175	65,18
17.04.2025	13:48:35,312	500		65,20
			500	65,20
			500	65,20
17.04.2025	13:48:27,176	98		65,18
			98	65,18
			98	65,18
17.04.2025	13:48:25,217	200		65,10
			200	65,10
			200	65,10
17.04.2025	13:48:20,644	30		65,22
			30	65,22
			30	65,22
17.04.2025	13:48:10,552	25		65,10
			25	65,10
			25	65,10
17.04.2025	13:48:06,897	53		65,10
			53	65,10
			53	65,10
17.04.2025	13:47:57,541	31		65,14
			31	65,14
			31	65,14
17.04.2025	13:47:54,386	295		65,10
			100	65,10
			15	65,10
			295	65,10
			180	65,10
17.04.2025	13:47:53,145	150		65,06
			150	65,06
			150	65,06
17.04.2025	13:47:49,588	1		65,08
			1	65,08
			1	65,08
17.04.2025	13:47:39,021	40		65,08
			40	65,08
			40	65,08
17.04.2025	13:47:35,738	36		65,04
			36	65,04
			36	65,04
17.04.2025	13:47:33,546	17		65,08
			17	65,08
			17	65,08
17.04.2025	13:47:28,203	89		65,00
			89	65,00
			89	65,00
17.04.2025	13:47:18,633	150		64,98
			150	64,98
			150	64,98
17.04.2025	13:47:07,800	2		65,02
			2	65,02
			2	65,02
17.04.2025	13:46:55,307	1		65,02
			1	65,02
			1	65,02
17.04.2025	13:46:50,203	70		64,98
			70	64,98
			70	64,98
17.04.2025	13:46:44,761	20		64,96
			20	64,96
			20	64,96
17.04.2025	13:46:44,482	35		64,98
			35	64,98
			35	64,98
17.04.2025	13:46:36,479	14		64,92
			14	64,92
			14	64,92
17.04.2025	13:46:36,370	85		64,92
			85	64,92
			85	64,92
17.04.2025	13:46:35,329	30		64,92
			30	64,92
			30	64,92
17.04.2025	13:46:34,870	2		64,96
			2	64,96
			2	64,96
17.04.2025	13:46:28,324	32		64,92
			32	64,92
			1	64,92
			31	64,92
17.04.2025	13:46:10,522	1		64,96
			1	64,96
			1	64,96
17.04.2025	13:46:06,749	50		65,00
			50	65,00
			49	65,00
			1	65,00
17.04.2025	13:45:52,627	203		65,00
			203	65,00
			63	65,00
			40	65,00
			100	65,00
17.04.2025	13:45:52,191	315		64,96
			250	64,96
			315	64,96
			35	64,96
			1	64,96
			29	64,96
17.04.2025	13:45:18,822	400		64,96
			400	64,96
			400	64,96
17.04.2025	13:45:10,354	100		64,92
			100	64,92
			100	64,92
17.04.2025	13:45:00,519	2		64,94
			2	64,94
			2	64,94
17.04.2025	13:44:47,538	3		64,94
			3	64,94
			3	64,94
17.04.2025	13:44:47,125	1		64,98
			1	64,98
			1	64,98
17.04.2025	13:44:44,252	141		64,98
			1	64,98
			140	64,98
			141	64,98
17.04.2025	13:43:56,990	500		64,80
			500	64,80
			500	64,80
17.04.2025	13:43:34,098	200		64,78
			200	64,78
			200	64,78
17.04.2025	13:43:30,054	415		64,76
			15	64,76
			100	64,76
			20	64,76
			395	64,76
			300	64,76
17.04.2025	13:42:09,101	500		64,84
			500	64,84
			500	64,84
17.04.2025	13:41:53,330	92		64,92
			92	64,92
			92	64,92
17.04.2025	13:41:53,228	15		64,92
			15	64,92
			15	64,92
17.04.2025	13:41:34,300	1		64,96
			1	64,96
			1	64,96
17.04.2025	13:41:27,041	10		65,04
			10	65,04
			10	65,04
17.04.2025	13:41:21,067	80		65,00
			80	65,00
			80	65,00
17.04.2025	13:41:09,997	1		65,00
			1	65,00
			1	65,00
17.04.2025	13:40:52,300	500		64,94
			500	64,94
			500	64,94
17.04.2025	13:40:52,216	500		64,94
			500	64,94
			500	64,94
17.04.2025	13:40:50,508	50		64,90
			50	64,90
			50	64,90
17.04.2025	13:40:45,148	511		64,88
			500	64,88
			11	64,88
			511	64,88
17.04.2025	13:40:39,814	400		64,88
			400	64,88
			400	64,88
17.04.2025	13:40:30,431	2		64,76
			2	64,76
			2	64,76
17.04.2025	13:40:13,088	7		64,80
			7	64,80
			7	64,80
17.04.2025	13:40:12,456	50		64,80
			50	64,80
			50	64,80
17.04.2025	13:39:53,459	55		64,80
			55	64,80
			55	64,80
17.04.2025	13:39:52,546	28		64,82
			28	64,82
			28	64,82
17.04.2025	13:39:21,538	23		64,90
			23	64,90
			23	64,90
17.04.2025	13:39:19,571	7		64,90
			7	64,90
			7	64,90
17.04.2025	13:39:17,658	423		64,92
			423	64,92
			23	64,92
			400	64,92
17.04.2025	13:39:04,831	210		64,94
			210	64,94
			210	64,94
17.04.2025	13:39:03,120	39		64,94
			39	64,94
			39	64,94
17.04.2025	13:38:59,202	100		64,94
			100	64,94
			100	64,94
17.04.2025	13:38:40,403	95		64,96
			95	64,96
			95	64,96
17.04.2025	13:38:33,014	180		64,92
			180	64,92
			180	64,92
17.04.2025	13:38:28,579	40		64,88
			40	64,88
			40	64,88
17.04.2025	13:38:03,591	20		64,88
			20	64,88
			20	64,88
17.04.2025	13:37:57,542	15		64,88
			15	64,88
			15	64,88
17.04.2025	13:37:42,200	30		64,90
			30	64,90
			30	64,90
17.04.2025	13:37:35,699	100		64,86
			100	64,86
			100	64,86
17.04.2025	13:37:20,156	53		64,90
			53	64,90
			53	64,90
17.04.2025	13:37:18,823	172		64,88
			172	64,88
			172	64,88
17.04.2025	13:37:11,470	15		64,92
			15	64,92
			15	64,92
17.04.2025	13:37:07,038	20		64,92
			20	64,92
			20	64,92
17.04.2025	13:36:53,781	30		64,82
			30	64,82
			30	64,82
17.04.2025	13:36:30,506	15		64,90
			15	64,90
			15	64,90
17.04.2025	13:36:24,017	9		64,90
			9	64,90
			9	64,90
17.04.2025	13:36:22,088	200		64,92
			200	64,92
			200	64,92
17.04.2025	13:36:07,609	123		64,90
			123	64,90
			123	64,90
17.04.2025	13:35:48,726	15		64,90
			15	64,90
			15	64,90
17.04.2025	13:35:46,414	13		64,94
			13	64,94
			13	64,94
17.04.2025	13:35:36,945	1		64,90
			1	64,90
			1	64,90
17.04.2025	13:35:24,070	80		64,98
			80	64,98
			80	64,98
17.04.2025	13:34:41,155	105		64,92
			105	64,92
			105	64,92
17.04.2025	13:34:40,615	500		64,92
			500	64,92
			500	64,92
17.04.2025	13:34:33,565	500		64,92
			500	64,92
			500	64,92
17.04.2025	13:34:33,462	500		64,92
			500	64,92
			500	64,92
17.04.2025	13:34:24,575	200		65,00
			200	65,00
			200	65,00
17.04.2025	13:34:23,628	7		64,98
			7	64,98
			7	64,98
17.04.2025	13:34:03,320	4		65,02
			4	65,02
			4	65,02
17.04.2025	13:33:43,371	30		65,02
			30	65,02
			30	65,02
17.04.2025	13:33:40,953	25		65,00
			25	65,00
			25	65,00
17.04.2025	13:33:21,909	2		65,00
			2	65,00
			2	65,00
17.04.2025	13:33:06,666	40		64,96
			40	64,96
			40	64,96
17.04.2025	13:33:03,705	200		64,98
			200	64,98
			200	64,98
17.04.2025	13:32:59,625	42		65,00
			42	65,00
			42	65,00
17.04.2025	13:32:50,012	1		65,02
			1	65,02
			1	65,02
17.04.2025	13:32:47,816	3 900		64,92
			3 900	64,92
			3 900	64,92
17.04.2025	13:32:41,138	600		64,92
			600	64,92
			500	64,92
			100	64,92
17.04.2025	13:32:20,784	500		64,96
			500	64,96
			500	64,96
17.04.2025	13:32:09,060	500		65,06
			500	65,06
			500	65,06
17.04.2025	13:31:57,058	45		65,00
			45	65,00
			45	65,00
17.04.2025	13:31:49,502	35		65,00
			35	65,00
			35	65,00
17.04.2025	13:31:41,579	200		65,00
			200	65,00
			200	65,00
17.04.2025	13:31:37,912	200		65,00
			200	65,00
			200	65,00
17.04.2025	13:31:34,683	35		65,00
			35	65,00
			35	65,00
17.04.2025	13:31:33,842	25		65,00
			25	65,00
			25	65,00
17.04.2025	13:31:02,490	20		65,02
			20	65,02
			20	65,02
17.04.2025	13:30:56,270	100		65,00
			100	65,00
			100	65,00
17.04.2025	13:30:56,161	105		65,00
			75	65,00
			105	65,00
			30	65,00
17.04.2025	13:30:56,107	40		65,00
			40	65,00
			40	65,00
17.04.2025	13:30:48,580	20		65,02
			20	65,02
			20	65,02
17.04.2025	13:30:11,466	25		65,12
			25	65,12
			25	65,12
17.04.2025	13:29:59,386	20		65,16
			20	65,16
			20	65,16
17.04.2025	13:29:58,760	445		65,16
			445	65,16
			445	65,16
17.04.2025	13:29:58,572	510		65,16
			500	65,16
			15	65,16
			405	65,16
			8	65,16
			90	65,16
			2	65,16
17.04.2025	13:29:31,493	500		65,16
			500	65,16
			500	65,16
17.04.2025	13:29:09,875	100		65,20
			100	65,20
			100	65,20
17.04.2025	13:28:52,992	50		65,20
			50	65,20
			50	65,20
17.04.2025	13:28:52,748	44		65,20
			44	65,20
			44	65,20
17.04.2025	13:28:52,642	289		65,20
			289	65,20
			75	65,20
			80	65,20
			1	65,20
			133	65,20
17.04.2025	13:28:23,368	500		65,30
			500	65,30
			500	65,30
17.04.2025	13:28:18,953	50		65,28
			50	65,28
			50	65,28
17.04.2025	13:28:13,912	288		65,26
			90	65,26
			50	65,26
			288	65,26
			48	65,26
			100	65,26
17.04.2025	13:28:04,429	500		65,22
			500	65,22
			500	65,22
17.04.2025	13:27:54,986	300		65,18
			300	65,18
			300	65,18
17.04.2025	13:27:53,050	75		65,10
			75	65,10
			75	65,10
17.04.2025	13:27:53,005	19		65,08
			19	65,08
			19	65,08
17.04.2025	13:27:50,905	50		65,06
			50	65,06
			50	65,06
17.04.2025	13:27:46,222	85		65,04
			85	65,04
			85	65,04
17.04.2025	13:27:42,983	139		65,04
			139	65,04
			139	65,04
17.04.2025	13:27:37,341	500		65,04
			39	65,04
			500	65,04
			461	65,04
17.04.2025	13:27:15,516	475		65,04
			475	65,04
			475	65,04
17.04.2025	13:27:12,634	116		65,04
			116	65,04
			116	65,04
17.04.2025	13:27:12,472	2		65,10
			2	65,10
			2	65,10
17.04.2025	13:26:59,956	30		65,12
			30	65,12
			30	65,12
17.04.2025	13:26:57,678	100		65,06
			100	65,06
			100	65,06
17.04.2025	13:26:55,529	15		65,12
			15	65,12
			15	65,12
17.04.2025	13:26:48,209	300		65,10
			220	65,10
			80	65,10
			300	65,10
17.04.2025	13:26:41,155	20		65,10
			20	65,10
			20	65,10
17.04.2025	13:26:30,188	5		65,08
			5	65,08
			5	65,08
17.04.2025	13:26:17,027	500		65,10
			500	65,10
			500	65,10
17.04.2025	13:26:08,594	200		65,08
			200	65,08
			200	65,08
17.04.2025	13:25:59,493	30		65,08
			30	65,08
			30	65,08
17.04.2025	13:25:51,526	400		65,06
			400	65,06
			400	65,06
17.04.2025	13:25:29,309	100		65,08
			100	65,08
			100	65,08
17.04.2025	13:25:21,756	25		65,08
			25	65,08
			25	65,08
17.04.2025	13:25:12,861	30		65,06
			30	65,06
			30	65,06
17.04.2025	13:25:06,704	1		65,08
			1	65,08
			1	65,08
17.04.2025	13:25:02,728	500		65,08
			500	65,08
			500	65,08
17.04.2025	13:24:39,126	16		65,10
			16	65,10
			16	65,10
17.04.2025	13:24:30,018	300		65,12
			300	65,12
			300	65,12
17.04.2025	13:24:20,234	116		65,14
			116	65,14
			116	65,14
17.04.2025	13:24:16,371	300		65,06
			300	65,06
			300	65,06
17.04.2025	13:24:03,094	1		65,12
			1	65,12
			1	65,12
17.04.2025	13:24:01,167	50		65,10
			50	65,10
			50	65,10
17.04.2025	13:23:59,680	92		65,10
			92	65,10
			92	65,10
17.04.2025	13:23:46,938	30		65,18
			30	65,18
			30	65,18
17.04.2025	13:23:45,885	25		65,14
			25	65,14
			25	65,14
17.04.2025	13:23:39,022	100		65,10
			100	65,10
			100	65,10
17.04.2025	13:23:34,037	50		65,10
			50	65,10
			50	65,10
17.04.2025	13:23:33,549	100		65,14
			100	65,14
			100	65,14
17.04.2025	13:23:30,468	33		65,10
			33	65,10
			33	65,10
17.04.2025	13:23:18,878	1		65,16
			1	65,16
			1	65,16
17.04.2025	13:23:11,943	24		65,16
			24	65,16
			24	65,16
17.04.2025	13:23:03,912	7		65,14
			7	65,14
			7	65,14
17.04.2025	13:23:01,357	200		65,14
			200	65,14
			200	65,14
17.04.2025	13:22:50,201	1		65,22
			1	65,22
			1	65,22
17.04.2025	13:22:47,668	134		65,24
			134	65,24
			134	65,24
17.04.2025	13:22:46,299	10		65,24
			10	65,24
			10	65,24
17.04.2025	13:22:38,910	90		65,22
			90	65,22
			90	65,22
17.04.2025	13:22:33,840	447		65,24
			447	65,24
			447	65,24
17.04.2025	13:22:29,934	2 608		65,24
			2 553	65,24
			16	65,24
			200	65,24
			10	65,24
			50	65,24
			450	65,24
			100	65,24
			500	65,24
			80	65,24
			99	65,24
			45	65,24
			300	65,24
			100	65,24
			50	65,24
			100	65,24
			500	65,24
			22	65,24
			13	65,24
			5	65,24
			23	65,24
17.04.2025	13:21:50,382	500		65,20
			200	65,20
			100	65,20
			200	65,20
			500	65,20
17.04.2025	13:21:36,779	360		65,16
			50	65,16
			310	65,16
			360	65,16
17.04.2025	13:21:36,692	5		65,12
			5	65,12
			5	65,12
17.04.2025	13:20:13,534	400		65,12
			400	65,12
			400	65,12
17.04.2025	13:20:12,269	75		65,10
			75	65,10
			75	65,10
17.04.2025	13:20:08,687	30		65,10
			30	65,10
			30	65,10
17.04.2025	13:20:03,459	100		65,10
			100	65,10
			100	65,10
17.04.2025	13:19:50,617	86		65,10
			86	65,10
			86	65,10
17.04.2025	13:19:42,992	74		65,16
			74	65,16
			74	65,16
17.04.2025	13:19:41,770	500		65,16
			500	65,16
			500	65,16
17.04.2025	13:19:41,687	964		65,16
			964	65,16
			200	65,16
			500	65,16
			24	65,16
			90	65,16
			150	65,16
17.04.2025	13:19:39,471	50		65,12
			50	65,12
			50	65,12
17.04.2025	13:19:34,464	245		65,10
			100	65,10
			10	65,10
			15	65,10
			245	65,10
			25	65,10
			75	65,10
			20	65,10
17.04.2025	13:19:33,497	500		65,10
			100	65,10
			120	65,10
			80	65,10
			200	65,10
			500	65,10
17.04.2025	13:19:33,402	250		65,06
			50	65,06
			100	65,06
			250	65,06
			100	65,06
17.04.2025	13:19:33,317	100		65,02
			100	65,02
			100	65,02
17.04.2025	13:19:33,144	495		65,00
			100	65,00
			495	65,00
			295	65,00
			50	65,00
			50	65,00
17.04.2025	13:19:27,674	505		65,00
			155	65,00
			500	65,00
			200	65,00
			50	65,00
			5	65,00
			80	65,00
			20	65,00
17.04.2025	13:18:33,668	500		65,00
			200	65,00
			500	65,00
			300	65,00
17.04.2025	13:18:04,613	200		64,94
			200	64,94
			200	64,94
17.04.2025	13:18:02,284	69		64,98
			69	64,98
			69	64,98
17.04.2025	13:17:45,023	406		64,92
			406	64,92
			406	64,92
17.04.2025	13:17:31,401	20		64,88
			20	64,88
			20	64,88
17.04.2025	13:16:49,896	54		65,00
			54	65,00
			44	65,00
			10	65,00
17.04.2025	13:16:45,079	170		64,94
			170	64,94
			170	64,94
17.04.2025	13:16:35,967	1		64,96
			1	64,96
			1	64,96
17.04.2025	13:16:30,440	50		64,90
			50	64,90
			50	64,90
17.04.2025	13:16:26,328	50		64,84
			50	64,84
			50	64,84
17.04.2025	13:16:23,290	1		64,84
			1	64,84
			1	64,84
17.04.2025	13:16:15,546	290		64,82
			290	64,82
			290	64,82
17.04.2025	13:15:22,675	25		64,76
			25	64,76
			25	64,76
17.04.2025	13:15:15,703	50		64,78
			50	64,78
			50	64,78
17.04.2025	13:14:54,923	25		64,72
			25	64,72
			25	64,72
17.04.2025	13:14:44,522	31		64,72
			31	64,72
			31	64,72
17.04.2025	13:14:39,965	46		64,74
			46	64,74
			46	64,74
17.04.2025	13:14:39,687	18		64,74
			18	64,74
			18	64,74
17.04.2025	13:14:38,476	80		64,74
			80	64,74
			80	64,74
17.04.2025	13:14:37,452	2		64,78
			2	64,78
			2	64,78
17.04.2025	13:14:12,987	398		64,66
			398	64,66
			398	64,66
17.04.2025	13:14:08,157	150		64,70
			150	64,70
			110	64,70
			40	64,70
17.04.2025	13:13:49,927	50		64,70
			50	64,70
			50	64,70
17.04.2025	13:13:29,027	400		64,72
			400	64,72
			400	64,72
17.04.2025	13:13:28,973	50		64,72
			50	64,72
			50	64,72
17.04.2025	13:13:25,292	50		64,66
			50	64,66
			50	64,66
17.04.2025	13:12:55,993	4		64,66
			4	64,66
			4	64,66
17.04.2025	13:12:51,388	10		64,62
			10	64,62
			10	64,62
17.04.2025	13:12:44,080	15		64,58
			15	64,58
			15	64,58
17.04.2025	13:12:30,308	200		64,58
			200	64,58
			200	64,58
17.04.2025	13:12:22,442	600		64,70
			600	64,70
			100	64,70
			500	64,70
17.04.2025	13:11:43,716	500		64,68
			500	64,68
			500	64,68
17.04.2025	13:11:14,969	10		64,70
			10	64,70
			10	64,70
17.04.2025	13:11:05,633	100		64,76
			100	64,76
			100	64,76
17.04.2025	13:10:47,461	155		64,80
			155	64,80
			155	64,80
17.04.2025	13:10:45,178	500		64,82
			500	64,82
			500	64,82
17.04.2025	13:10:42,825	500		64,82
			500	64,82
			500	64,82
17.04.2025	13:10:42,665	500		64,82
			500	64,82
			500	64,82
17.04.2025	13:10:42,445	500		64,82
			500	64,82
			500	64,82
17.04.2025	13:10:01,720	329		64,76
			329	64,76
			329	64,76
17.04.2025	13:09:50,967	250		64,78
			250	64,78
			250	64,78
17.04.2025	13:09:49,618	22		64,78
			22	64,78
			22	64,78
17.04.2025	13:09:38,653	10		64,76
			10	64,76
			10	64,76
17.04.2025	13:09:36,828	22		64,74
			22	64,74
			22	64,74
17.04.2025	13:09:27,213	100		64,66
			100	64,66
			100	64,66
17.04.2025	13:09:18,114	1 550		64,60
			1 550	64,60
			1 550	64,60
17.04.2025	13:09:09,321	175		64,64
			175	64,64
			50	64,64
			125	64,64
17.04.2025	13:08:38,613	80		64,76
			80	64,76
			80	64,76
17.04.2025	13:08:38,521	80		64,76
			80	64,76
			80	64,76
17.04.2025	13:08:22,825	1		64,86
			1	64,86
			1	64,86
17.04.2025	13:08:17,257	24		64,92
			24	64,92
			24	64,92
17.04.2025	13:08:01,153	290		64,94
			290	64,94
			290	64,94
17.04.2025	13:07:55,959	4		64,96
			4	64,96
			4	64,96
17.04.2025	13:07:10,380	50		65,06
			50	65,06
			50	65,06
17.04.2025	13:06:51,209	250		65,04
			250	65,04
			250	65,04
17.04.2025	13:06:42,579	37		65,06
			37	65,06
			37	65,06
17.04.2025	13:06:32,409	74		65,04
			74	65,04
			74	65,04
17.04.2025	13:06:17,953	161		65,00
			161	65,00
			161	65,00
17.04.2025	13:06:17,178	16		65,00
			16	65,00
			16	65,00
17.04.2025	13:06:04,607	66		65,00
			66	65,00
			66	65,00
17.04.2025	13:05:52,005	2		64,98
			2	64,98
			2	64,98
17.04.2025	13:05:50,452	100		64,96
			100	64,96
			100	64,96
17.04.2025	13:05:48,224	21		64,94
			21	64,94
			21	64,94
17.04.2025	13:05:45,371	26		64,94
			26	64,94
			26	64,94
17.04.2025	13:05:43,387	19		64,94
			19	64,94
			19	64,94
17.04.2025	13:05:41,569	15		65,08
			15	65,08
			15	65,08
17.04.2025	13:05:32,935	419		65,04
			419	65,04
			400	65,04
			19	65,04
17.04.2025	13:05:29,164	2 921		65,00
			12	65,00
			225	65,00
			1 000	65,00
			400	65,00
			10	65,00
			100	65,00
			55	65,00
			3	65,00
			200	65,00
			100	65,00
			11	65,00
			32	65,00
			100	65,00
			20	65,00
			10	65,00
			35	65,00
			85	65,00
			80	65,00
			98	65,00
			45	65,00
			300	65,00
			70	65,00
			120	65,00
			1 921	65,00
			10	65,00
			200	65,00
			600	65,00
17.04.2025	13:05:25,210	882		64,90
			50	64,90
			125	64,90
			100	64,90
			882	64,90
			400	64,90
			15	64,90
			140	64,90
			30	64,90
			22	64,90
17.04.2025	13:03:38,229	115		64,84
			115	64,84
			15	64,84
			100	64,84
17.04.2025	13:03:36,147	500		64,84
			500	64,84
			500	64,84
17.04.2025	13:03:27,322	2 273		64,80
			30	64,80
			260	64,80
			50	64,80
			180	64,80
			3	64,80
			1 683	64,80
			500	64,80
			175	64,80
			80	64,80
			350	64,80
			1 000	64,80
			10	64,80
			125	64,80
			100	64,80
17.04.2025	12:59:55,755	100		64,88
			100	64,88
			100	64,88
17.04.2025	12:59:51,859	500		64,88
			500	64,88
			500	64,88
17.04.2025	12:59:47,624	500		64,88
			500	64,88
			500	64,88
17.04.2025	12:59:45,183	4		64,92
			4	64,92
			4	64,92
17.04.2025	12:59:43,659	177		64,88
			2	64,88
			177	64,88
			100	64,88
			75	64,88
17.04.2025	12:58:48,970	10		64,92
			10	64,92
			10	64,92
17.04.2025	12:58:47,738	450		64,92
			450	64,92
			450	64,92
17.04.2025	12:58:30,573	230		64,90
			230	64,90
			105	64,90
			125	64,90
17.04.2025	12:58:28,695	125		64,84
			125	64,84
			125	64,84

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 89,07 / Ask: 89,16
Stückzahl: 838 057
-2,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung