Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4753
14206
1370,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2025 | 09:17:05,879 | 50 | 1 440,00 | |
| 3 | 1 440,00 | |||
| 36 | 1 440,00 | |||
| 8 | 1 440,00 | |||
| 50 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 19.03.2025 | 09:17:03,362 | 10 | 1 443,50 | |
| 10 | 1 443,50 | |||
| 10 | 1 443,50 | |||
| 19.03.2025 | 09:17:03,172 | 40 | 1 443,00 | |
| 40 | 1 443,00 | |||
| 40 | 1 443,00 | |||
| 19.03.2025 | 09:17:02,739 | 35 | 1 442,00 | |
| 35 | 1 442,00 | |||
| 35 | 1 442,00 | |||
| 19.03.2025 | 09:17:02,197 | 50 | 1 442,00 | |
| 50 | 1 442,00 | |||
| 50 | 1 442,00 | |||
| 19.03.2025 | 09:17:01,713 | 11 | 1 442,00 | |
| 11 | 1 442,00 | |||
| 11 | 1 442,00 | |||
| 19.03.2025 | 09:16:57,490 | 3 | 1 443,50 | |
| 3 | 1 443,50 | |||
| 3 | 1 443,50 | |||
| 19.03.2025 | 09:16:57,310 | 30 | 1 444,50 | |
| 30 | 1 444,50 | |||
| 30 | 1 444,50 | |||
| 19.03.2025 | 09:16:56,805 | 3 | 1 444,50 | |
| 3 | 1 444,50 | |||
| 3 | 1 444,50 | |||
| 19.03.2025 | 09:16:56,575 | 4 | 1 443,50 | |
| 4 | 1 443,50 | |||
| 4 | 1 443,50 | |||
| 19.03.2025 | 09:16:55,590 | 24 | 1 445,00 | |
| 14 | 1 445,00 | |||
| 10 | 1 445,00 | |||
| 24 | 1 445,00 | |||
| 19.03.2025 | 09:16:53,303 | 50 | 1 444,50 | |
| 50 | 1 444,50 | |||
| 50 | 1 444,50 | |||
| 19.03.2025 | 09:16:51,741 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 19.03.2025 | 09:16:50,940 | 7 | 1 442,00 | |
| 7 | 1 442,00 | |||
| 7 | 1 442,00 | |||
| 19.03.2025 | 09:16:50,039 | 13 | 1 443,00 | |
| 13 | 1 443,00 | |||
| 13 | 1 443,00 | |||
| 19.03.2025 | 09:16:49,421 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 19.03.2025 | 09:16:47,774 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 19.03.2025 | 09:16:47,615 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 19.03.2025 | 09:16:46,406 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 19.03.2025 | 09:16:45,581 | 4 | 1 443,00 | |
| 4 | 1 443,00 | |||
| 4 | 1 443,00 | |||
| 19.03.2025 | 09:16:45,193 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 19.03.2025 | 09:16:44,797 | 3 | 1 442,50 | |
| 3 | 1 442,50 | |||
| 3 | 1 442,50 | |||
| 19.03.2025 | 09:16:44,490 | 3 | 1 442,50 | |
| 3 | 1 442,50 | |||
| 3 | 1 442,50 | |||
| 19.03.2025 | 09:16:43,787 | 1 | 1 442,50 | |
| 1 | 1 442,50 | |||
| 1 | 1 442,50 | |||
| 19.03.2025 | 09:16:43,541 | 1 | 1 442,50 | |
| 1 | 1 442,50 | |||
| 1 | 1 442,50 | |||
| 19.03.2025 | 09:16:43,454 | 3 | 1 442,00 | |
| 3 | 1 442,00 | |||
| 2 | 1 442,00 | |||
| 1 | 1 442,00 | |||
| 19.03.2025 | 09:16:42,801 | 50 | 1 442,00 | |
| 50 | 1 442,00 | |||
| 50 | 1 442,00 | |||
| 19.03.2025 | 09:16:42,654 | 3 | 1 442,50 | |
| 3 | 1 442,50 | |||
| 3 | 1 442,50 | |||
| 19.03.2025 | 09:16:39,651 | 100 | 1 442,00 | |
| 50 | 1 442,00 | |||
| 50 | 1 442,00 | |||
| 100 | 1 442,00 | |||
| 19.03.2025 | 09:16:37,738 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 19.03.2025 | 09:16:36,982 | 15 | 1 443,00 | |
| 2 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 2 | 1 443,00 | |||
| 7 | 1 443,00 | |||
| 2 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 4 | 1 443,00 | |||
| 2 | 1 443,00 | |||
| 2 | 1 443,00 | |||
| 7 | 1 443,00 | |||
| 19.03.2025 | 09:16:29,822 | 99 | 1 442,00 | |
| 1 | 1 442,00 | |||
| 2 | 1 442,00 | |||
| 99 | 1 442,00 | |||
| 10 | 1 442,00 | |||
| 84 | 1 442,00 | |||
| 1 | 1 442,00 | |||
| 1 | 1 442,00 | |||
| 19.03.2025 | 09:16:23,603 | 2 | 1 445,00 | |
| 2 | 1 445,00 | |||
| 2 | 1 445,00 | |||
| 19.03.2025 | 09:16:20,594 | 21 | 1 446,00 | |
| 1 | 1 446,00 | |||
| 21 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 15 | 1 446,00 | |||
| 19.03.2025 | 09:16:20,518 | 13 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 5 | 1 444,50 | |||
| 13 | 1 444,50 | |||
| 7 | 1 444,50 | |||
| 19.03.2025 | 09:16:09,862 | 71 | 1 441,00 | |
| 21 | 1 441,00 | |||
| 71 | 1 441,00 | |||
| 50 | 1 441,00 | |||
| 19.03.2025 | 09:16:09,687 | 50 | 1 441,00 | |
| 50 | 1 441,00 | |||
| 50 | 1 441,00 | |||
| 19.03.2025 | 09:16:09,509 | 2 | 1 441,00 | |
| 2 | 1 441,00 | |||
| 2 | 1 441,00 | |||
| 19.03.2025 | 09:16:09,423 | 20 | 1 442,00 | |
| 20 | 1 442,00 | |||
| 20 | 1 442,00 | |||
| 19.03.2025 | 09:16:09,292 | 12 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 11 | 1 441,50 | |||
| 12 | 1 441,50 | |||
| 19.03.2025 | 09:16:08,301 | 1 | 1 442,50 | |
| 1 | 1 442,50 | |||
| 1 | 1 442,50 | |||
| 19.03.2025 | 09:16:08,193 | 24 | 1 442,50 | |
| 1 | 1 442,50 | |||
| 24 | 1 442,50 | |||
| 18 | 1 442,50 | |||
| 5 | 1 442,50 | |||
| 19.03.2025 | 09:16:08,018 | 1 | 1 444,00 | |
| 1 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 19.03.2025 | 09:16:06,638 | 50 | 1 444,00 | |
| 50 | 1 444,00 | |||
| 50 | 1 444,00 | |||
| 19.03.2025 | 09:16:06,435 | 3 | 1 444,50 | |
| 3 | 1 444,50 | |||
| 3 | 1 444,50 | |||
| 19.03.2025 | 09:16:04,277 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 19.03.2025 | 09:16:03,527 | 1 | 1 446,00 | |
| 1 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 19.03.2025 | 09:16:02,930 | 27 | 1 446,00 | |
| 1 | 1 446,00 | |||
| 12 | 1 446,00 | |||
| 14 | 1 446,00 | |||
| 13 | 1 446,00 | |||
| 13 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 19.03.2025 | 09:15:58,127 | 50 | 1 446,00 | |
| 50 | 1 446,00 | |||
| 50 | 1 446,00 | |||
| 19.03.2025 | 09:15:57,278 | 1 | 1 446,00 | |
| 1 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 19.03.2025 | 09:15:56,621 | 1 | 1 446,00 | |
| 1 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 19.03.2025 | 09:15:55,862 | 3 | 1 446,00 | |
| 3 | 1 446,00 | |||
| 3 | 1 446,00 | |||
| 19.03.2025 | 09:15:54,327 | 2 | 1 446,00 | |
| 2 | 1 446,00 | |||
| 2 | 1 446,00 | |||
| 19.03.2025 | 09:15:54,097 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 19.03.2025 | 09:15:53,077 | 20 | 1 446,00 | |
| 20 | 1 446,00 | |||
| 20 | 1 446,00 | |||
| 19.03.2025 | 09:15:52,219 | 2 | 1 446,00 | |
| 2 | 1 446,00 | |||
| 2 | 1 446,00 | |||
| 19.03.2025 | 09:15:51,377 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 19.03.2025 | 09:15:49,945 | 12 | 1 444,50 | |
| 12 | 1 444,50 | |||
| 12 | 1 444,50 | |||
| 19.03.2025 | 09:15:49,877 | 1 | 1 446,00 | |
| 1 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 19.03.2025 | 09:15:49,464 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 19.03.2025 | 09:15:48,864 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 19.03.2025 | 09:15:48,616 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 19.03.2025 | 09:15:47,073 | 2 | 1 446,50 | |
| 2 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 19.03.2025 | 09:15:46,943 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 19.03.2025 | 09:15:46,259 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 19.03.2025 | 09:15:45,764 | 35 | 1 445,00 | |
| 32 | 1 445,00 | |||
| 3 | 1 445,00 | |||
| 35 | 1 445,00 | |||
| 19.03.2025 | 09:15:45,491 | 100 | 1 445,00 | |
| 68 | 1 445,00 | |||
| 32 | 1 445,00 | |||
| 100 | 1 445,00 | |||
| 19.03.2025 | 09:15:45,335 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 19.03.2025 | 09:15:45,064 | 42 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 10 | 1 444,50 | |||
| 42 | 1 444,50 | |||
| 30 | 1 444,50 | |||
| 19.03.2025 | 09:15:39,487 | 93 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 50 | 1 443,00 | |||
| 35 | 1 443,00 | |||
| 50 | 1 443,00 | |||
| 40 | 1 443,00 | |||
| 5 | 1 443,00 | |||
| 3 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 19.03.2025 | 09:15:38,132 | 50 | 1 443,00 | |
| 19 | 1 443,00 | |||
| 50 | 1 443,00 | |||
| 27 | 1 443,00 | |||
| 4 | 1 443,00 | |||
| 19.03.2025 | 09:15:33,782 | 1 | 1 444,00 | |
| 1 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 19.03.2025 | 09:15:33,642 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 19.03.2025 | 09:15:33,487 | 10 | 1 445,50 | |
| 10 | 1 445,50 | |||
| 10 | 1 445,50 | |||
| 19.03.2025 | 09:15:33,313 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 19.03.2025 | 09:15:33,036 | 2 | 1 445,00 | |
| 2 | 1 445,00 | |||
| 2 | 1 445,00 | |||
| 19.03.2025 | 09:15:32,873 | 2 | 1 444,00 | |
| 2 | 1 444,00 | |||
| 2 | 1 444,00 | |||
| 19.03.2025 | 09:15:32,315 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 19.03.2025 | 09:15:32,202 | 20 | 1 445,50 | |
| 20 | 1 445,50 | |||
| 10 | 1 445,50 | |||
| 10 | 1 445,50 | |||
| 19.03.2025 | 09:15:32,118 | 1 | 1 446,00 | |
| 1 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 19.03.2025 | 09:15:31,256 | 10 | 1 446,00 | |
| 10 | 1 446,00 | |||
| 10 | 1 446,00 | |||
| 19.03.2025 | 09:15:31,107 | 4 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 2 | 1 447,00 | |||
| 4 | 1 447,00 | |||
| 19.03.2025 | 09:15:31,002 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 19.03.2025 | 09:15:30,629 | 1 | 1 447,50 | |
| 1 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 19.03.2025 | 09:15:30,499 | 2 | 1 447,50 | |
| 2 | 1 447,50 | |||
| 2 | 1 447,50 | |||
| 19.03.2025 | 09:15:29,325 | 10 | 1 448,00 | |
| 10 | 1 448,00 | |||
| 10 | 1 448,00 | |||
| 19.03.2025 | 09:15:28,439 | 13 | 1 447,00 | |
| 13 | 1 447,00 | |||
| 13 | 1 447,00 | |||
| 19.03.2025 | 09:15:28,178 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 19.03.2025 | 09:15:27,201 | 4 | 1 447,00 | |
| 4 | 1 447,00 | |||
| 4 | 1 447,00 | |||
| 19.03.2025 | 09:15:26,551 | 20 | 1 447,00 | |
| 20 | 1 447,00 | |||
| 20 | 1 447,00 | |||
| 19.03.2025 | 09:15:25,399 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 19.03.2025 | 09:15:25,004 | 1 | 1 446,00 | |
| 1 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 19.03.2025 | 09:15:22,957 | 10 | 1 448,50 | |
| 10 | 1 448,50 | |||
| 10 | 1 448,50 | |||
| 19.03.2025 | 09:15:22,560 | 33 | 1 448,50 | |
| 33 | 1 448,50 | |||
| 33 | 1 448,50 | |||
| 19.03.2025 | 09:15:22,437 | 11 | 1 448,50 | |
| 11 | 1 448,50 | |||
| 11 | 1 448,50 | |||
| 19.03.2025 | 09:15:22,230 | 30 | 1 447,00 | |
| 5 | 1 447,00 | |||
| 30 | 1 447,00 | |||
| 10 | 1 447,00 | |||
| 15 | 1 447,00 | |||
| 19.03.2025 | 09:15:17,511 | 50 | 1 447,00 | |
| 50 | 1 447,00 | |||
| 50 | 1 447,00 | |||
| 19.03.2025 | 09:15:16,632 | 1 | 1 447,50 | |
| 1 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 19.03.2025 | 09:15:15,686 | 1 | 1 449,00 | |
| 1 | 1 449,00 | |||
| 1 | 1 449,00 | |||
| 19.03.2025 | 09:15:15,358 | 1 | 1 449,00 | |
| 1 | 1 449,00 | |||
| 1 | 1 449,00 | |||
| 19.03.2025 | 09:15:15,249 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 19.03.2025 | 09:15:14,760 | 2 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 2 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 19.03.2025 | 09:15:12,962 | 527 | 1 452,00 | |
| 526 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 35 | 1 452,00 | |||
| 10 | 1 452,00 | |||
| 482 | 1 452,00 | |||
| 19.03.2025 | 09:15:05,606 | 60 | 1 450,00 | |
| 60 | 1 450,00 | |||
| 50 | 1 450,00 | |||
| 10 | 1 450,00 | |||
| 19.03.2025 | 09:15:05,497 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 19.03.2025 | 09:15:03,681 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 19.03.2025 | 09:15:02,162 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 19.03.2025 | 09:15:01,854 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 19.03.2025 | 09:15:01,559 | 6 | 1 447,50 | |
| 6 | 1 447,50 | |||
| 6 | 1 447,50 | |||
| 19.03.2025 | 09:14:59,450 | 10 | 1 448,50 | |
| 10 | 1 448,50 | |||
| 10 | 1 448,50 | |||
| 19.03.2025 | 09:14:58,554 | 3 | 1 448,50 | |
| 3 | 1 448,50 | |||
| 3 | 1 448,50 | |||
| 19.03.2025 | 09:14:58,472 | 30 | 1 447,50 | |
| 30 | 1 447,50 | |||
| 30 | 1 447,50 | |||
| 19.03.2025 | 09:14:58,229 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 19.03.2025 | 09:14:56,033 | 1 | 1 446,00 | |
| 1 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 19.03.2025 | 09:14:55,917 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 19.03.2025 | 09:14:55,616 | 32 | 1 446,50 | |
| 32 | 1 446,50 | |||
| 32 | 1 446,50 | |||
| 19.03.2025 | 09:14:54,133 | 113 | 1 446,50 | |
| 26 | 1 446,50 | |||
| 5 | 1 446,50 | |||
| 87 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 5 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 100 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 19.03.2025 | 09:14:49,598 | 50 | 1 447,50 | |
| 50 | 1 447,50 | |||
| 50 | 1 447,50 | |||
| 19.03.2025 | 09:14:49,352 | 150 | 1 447,50 | |
| 149 | 1 447,50 | |||
| 50 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 5 | 1 447,50 | |||
| 95 | 1 447,50 | |||
| 19.03.2025 | 09:14:43,877 | 50 | 1 448,50 | |
| 50 | 1 448,50 | |||
| 50 | 1 448,50 | |||
| 19.03.2025 | 09:14:41,466 | 31 | 1 446,00 | |
| 4 | 1 446,00 | |||
| 30 | 1 446,00 | |||
| 26 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 19.03.2025 | 09:14:31,408 | 7 | 1 446,00 | |
| 7 | 1 446,00 | |||
| 7 | 1 446,00 | |||
| 19.03.2025 | 09:14:31,000 | 40 | 1 444,50 | |
| 40 | 1 444,50 | |||
| 38 | 1 444,50 | |||
| 2 | 1 444,50 | |||
| 19.03.2025 | 09:14:30,799 | 28 | 1 446,50 | |
| 26 | 1 446,50 | |||
| 11 | 1 446,50 | |||
| 2 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 3 | 1 446,50 | |||
| 4 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 7 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 19.03.2025 | 09:14:24,553 | 4 | 1 445,50 | |
| 4 | 1 445,50 | |||
| 4 | 1 445,50 | |||
| 19.03.2025 | 09:14:24,454 | 4 | 1 448,00 | |
| 4 | 1 448,00 | |||
| 4 | 1 448,00 | |||
| 19.03.2025 | 09:14:24,078 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 19.03.2025 | 09:14:22,886 | 40 | 1 446,00 | |
| 40 | 1 446,00 | |||
| 40 | 1 446,00 | |||
| 19.03.2025 | 09:14:21,839 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 19.03.2025 | 09:14:21,432 | 1 | 1 447,50 | |
| 1 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 19.03.2025 | 09:14:21,237 | 1 | 1 447,50 | |
| 1 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 19.03.2025 | 09:14:21,026 | 4 | 1 447,50 | |
| 4 | 1 447,50 | |||
| 4 | 1 447,50 | |||
| 19.03.2025 | 09:14:20,408 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 19.03.2025 | 09:14:18,110 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 19.03.2025 | 09:14:16,203 | 4 | 1 448,00 | |
| 4 | 1 448,00 | |||
| 4 | 1 448,00 | |||
| 19.03.2025 | 09:14:15,937 | 5 | 1 445,50 | |
| 5 | 1 445,50 | |||
| 5 | 1 445,50 | |||
| 19.03.2025 | 09:14:15,755 | 88 | 1 445,50 | |
| 5 | 1 445,50 | |||
| 20 | 1 445,50 | |||
| 48 | 1 445,50 | |||
| 27 | 1 445,50 | |||
| 2 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 10 | 1 445,50 | |||
| 7 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 25 | 1 445,50 | |||
| 10 | 1 445,50 | |||
| 8 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 10 | 1 445,50 | |||
| 19.03.2025 | 09:14:09,581 | 50 | 1 444,00 | |
| 50 | 1 444,00 | |||
| 24 | 1 444,00 | |||
| 20 | 1 444,00 | |||
| 4 | 1 444,00 | |||
| 2 | 1 444,00 | |||
| 19.03.2025 | 09:14:08,897 | 20 | 1 448,00 | |
| 20 | 1 448,00 | |||
| 20 | 1 448,00 | |||
| 19.03.2025 | 09:14:08,209 | 24 | 1 447,00 | |
| 19 | 1 447,00 | |||
| 24 | 1 447,00 | |||
| 5 | 1 447,00 | |||
| 19.03.2025 | 09:14:03,669 | 30 | 1 449,00 | |
| 30 | 1 449,00 | |||
| 30 | 1 449,00 | |||
| 19.03.2025 | 09:14:03,603 | 50 | 1 449,00 | |
| 50 | 1 449,00 | |||
| 50 | 1 449,00 | |||
| 19.03.2025 | 09:14:03,397 | 1 | 1 449,00 | |
| 1 | 1 449,00 | |||
| 1 | 1 449,00 | |||
| 19.03.2025 | 09:14:00,980 | 22 | 1 448,00 | |
| 22 | 1 448,00 | |||
| 22 | 1 448,00 | |||
| 19.03.2025 | 09:14:00,054 | 9 | 1 449,00 | |
| 9 | 1 449,00 | |||
| 9 | 1 449,00 | |||
| 19.03.2025 | 09:13:59,169 | 7 | 1 449,00 | |
| 7 | 1 449,00 | |||
| 7 | 1 449,00 | |||
| 19.03.2025 | 09:13:58,288 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 19.03.2025 | 09:13:58,226 | 7 | 1 448,00 | |
| 7 | 1 448,00 | |||
| 7 | 1 448,00 | |||
| 19.03.2025 | 09:13:57,959 | 1 | 1 449,00 | |
| 1 | 1 449,00 | |||
| 1 | 1 449,00 | |||
| 19.03.2025 | 09:13:57,417 | 5 | 1 449,00 | |
| 5 | 1 449,00 | |||
| 5 | 1 449,00 | |||
| 19.03.2025 | 09:13:57,022 | 4 | 1 449,00 | |
| 4 | 1 449,00 | |||
| 4 | 1 449,00 | |||
| 19.03.2025 | 09:13:56,859 | 3 | 1 448,00 | |
| 3 | 1 448,00 | |||
| 3 | 1 448,00 | |||
| 19.03.2025 | 09:13:56,048 | 1 | 1 449,00 | |
| 1 | 1 449,00 | |||
| 1 | 1 449,00 | |||
| 19.03.2025 | 09:13:55,400 | 30 | 1 448,00 | |
| 30 | 1 448,00 | |||
| 30 | 1 448,00 | |||
| 19.03.2025 | 09:13:54,707 | 3 | 1 447,00 | |
| 3 | 1 447,00 | |||
| 3 | 1 447,00 | |||
| 19.03.2025 | 09:13:54,326 | 1 | 1 449,00 | |
| 1 | 1 449,00 | |||
| 1 | 1 449,00 | |||
| 19.03.2025 | 09:13:53,176 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 19.03.2025 | 09:13:52,940 | 5 | 1 448,00 | |
| 5 | 1 448,00 | |||
| 5 | 1 448,00 | |||
| 19.03.2025 | 09:13:52,561 | 150 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 119 | 1 448,00 | |||
| 100 | 1 448,00 | |||
| 50 | 1 448,00 | |||
| 10 | 1 448,00 | |||
| 20 | 1 448,00 | |||
| 19.03.2025 | 09:13:52,202 | 58 | 1 448,00 | |
| 6 | 1 448,00 | |||
| 3 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 2 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 7 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 5 | 1 448,00 | |||
| 4 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 8 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 50 | 1 448,00 | |||
| 21 | 1 448,00 | |||
| 19.03.2025 | 09:13:38,167 | 50 | 1 451,00 | |
| 50 | 1 451,00 | |||
| 50 | 1 451,00 | |||
| 19.03.2025 | 09:13:38,044 | 50 | 1 451,00 | |
| 50 | 1 451,00 | |||
| 50 | 1 451,00 | |||
| 19.03.2025 | 09:13:37,887 | 1 | 1 453,50 | |
| 1 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 19.03.2025 | 09:13:37,762 | 4 | 1 454,50 | |
| 4 | 1 454,50 | |||
| 4 | 1 454,50 | |||
| 19.03.2025 | 09:13:36,489 | 20 | 1 454,50 | |
| 20 | 1 454,50 | |||
| 20 | 1 454,50 | |||
| 19.03.2025 | 09:13:34,068 | 1 | 1 453,00 | |
| 1 | 1 453,00 | |||
| 1 | 1 453,00 | |||
| 19.03.2025 | 09:13:33,074 | 1 | 1 453,00 | |
| 1 | 1 453,00 | |||
| 1 | 1 453,00 | |||
| 19.03.2025 | 09:13:32,761 | 2 | 1 453,00 | |
| 2 | 1 453,00 | |||
| 2 | 1 453,00 | |||
| 19.03.2025 | 09:13:32,422 | 50 | 1 453,00 | |
| 50 | 1 453,00 | |||
| 50 | 1 453,00 | |||
| 19.03.2025 | 09:13:32,150 | 10 | 1 451,00 | |
| 6 | 1 451,00 | |||
| 10 | 1 451,00 | |||
| 4 | 1 451,00 | |||
| 19.03.2025 | 09:13:30,714 | 1 | 1 455,00 | |
| 1 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 19.03.2025 | 09:13:30,562 | 1 | 1 455,00 | |
| 1 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 19.03.2025 | 09:13:29,657 | 1 | 1 453,50 | |
| 1 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 19.03.2025 | 09:13:29,516 | 1 | 1 453,50 | |
| 1 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 19.03.2025 | 09:13:29,133 | 53 | 1 453,50 | |
| 1 | 1 453,50 | |||
| 50 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 50 | 1 453,50 | |||
| 2 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 19.03.2025 | 09:13:27,078 | 50 | 1 453,50 | |
| 50 | 1 453,50 | |||
| 50 | 1 453,50 | |||
| 19.03.2025 | 09:13:26,514 | 5 | 1 452,00 | |
| 5 | 1 452,00 | |||
| 5 | 1 452,00 | |||
| 19.03.2025 | 09:13:26,387 | 2 | 1 453,50 | |
| 2 | 1 453,50 | |||
| 2 | 1 453,50 | |||
| 19.03.2025 | 09:13:26,201 | 42 | 1 453,50 | |
| 5 | 1 453,50 | |||
| 29 | 1 453,50 | |||
| 8 | 1 453,50 | |||
| 2 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 18 | 1 453,50 | |||
| 20 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 19.03.2025 | 09:13:18,780 | 4 | 1 455,00 | |
| 1 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 4 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 19.03.2025 | 09:13:18,260 | 50 | 1 455,00 | |
| 50 | 1 455,00 | |||
| 10 | 1 455,00 | |||
| 40 | 1 455,00 | |||
| 19.03.2025 | 09:13:18,057 | 60 | 1 455,00 | |
| 60 | 1 455,00 | |||
| 10 | 1 455,00 | |||
| 50 | 1 455,00 | |||
| 19.03.2025 | 09:13:15,185 | 50 | 1 455,50 | |
| 50 | 1 455,50 | |||
| 50 | 1 455,50 | |||
| 19.03.2025 | 09:13:12,718 | 4 | 1 455,50 | |
| 4 | 1 455,50 | |||
| 4 | 1 455,50 | |||
| 19.03.2025 | 09:13:12,557 | 1 | 1 454,50 | |
| 1 | 1 454,50 | |||
| 1 | 1 454,50 | |||
| 19.03.2025 | 09:13:11,444 | 1 | 1 455,50 | |
| 1 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 19.03.2025 | 09:13:10,294 | 4 | 1 455,00 | |
| 1 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 4 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 19.03.2025 | 09:13:04,086 | 1 | 1 453,50 | |
| 1 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 19.03.2025 | 09:13:03,904 | 7 | 1 453,00 | |
| 7 | 1 453,00 | |||
| 7 | 1 453,00 | |||
| 19.03.2025 | 09:13:02,487 | 1 | 1 452,00 | |
| 1 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 19.03.2025 | 09:13:01,912 | 4 | 1 453,00 | |
| 4 | 1 453,00 | |||
| 4 | 1 453,00 | |||
| 19.03.2025 | 09:13:01,773 | 16 | 1 452,00 | |
| 16 | 1 452,00 | |||
| 16 | 1 452,00 | |||
| 19.03.2025 | 09:12:59,255 | 1 | 1 453,00 | |
| 1 | 1 453,00 | |||
| 1 | 1 453,00 | |||
| 19.03.2025 | 09:12:57,942 | 2 | 1 452,50 | |
| 2 | 1 452,50 | |||
| 2 | 1 452,50 | |||
| 19.03.2025 | 09:12:57,337 | 1 | 1 452,00 | |
| 1 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 19.03.2025 | 09:12:57,140 | 1 | 1 452,00 | |
| 1 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 19.03.2025 | 09:12:55,838 | 1 | 1 452,00 | |
| 1 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 19.03.2025 | 09:12:55,621 | 1 | 1 451,00 | |
| 1 | 1 451,00 | |||
| 1 | 1 451,00 | |||
| 19.03.2025 | 09:12:55,457 | 1 | 1 451,00 | |
| 1 | 1 451,00 | |||
| 1 | 1 451,00 | |||
| 19.03.2025 | 09:12:55,262 | 32 | 1 451,00 | |
| 8 | 1 451,00 | |||
| 27 | 1 451,00 | |||
| 3 | 1 451,00 | |||
| 1 | 1 451,00 | |||
| 10 | 1 451,00 | |||
| 2 | 1 451,00 | |||
| 2 | 1 451,00 | |||
| 10 | 1 451,00 | |||
| 1 | 1 451,00 | |||
| 19.03.2025 | 09:12:48,375 | 2 | 1 448,50 | |
| 2 | 1 448,50 | |||
| 2 | 1 448,50 | |||
| 19.03.2025 | 09:12:48,259 | 2 | 1 448,50 | |
| 2 | 1 448,50 | |||
| 2 | 1 448,50 | |||
| 19.03.2025 | 09:12:46,455 | 21 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 20 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 17 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 19.03.2025 | 09:12:41,406 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 19.03.2025 | 09:12:40,797 | 2 | 1 445,50 | |
| 2 | 1 445,50 | |||
| 2 | 1 445,50 | |||
| 19.03.2025 | 09:12:39,199 | 4 | 1 447,00 | |
| 4 | 1 447,00 | |||
| 4 | 1 447,00 | |||
| 19.03.2025 | 09:12:38,723 | 5 | 1 447,00 | |
| 5 | 1 447,00 | |||
| 5 | 1 447,00 | |||
| 19.03.2025 | 09:12:38,199 | 2 | 1 447,00 | |
| 2 | 1 447,00 | |||
| 2 | 1 447,00 | |||
| 19.03.2025 | 09:12:37,776 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 19.03.2025 | 09:12:37,273 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 19.03.2025 | 09:12:35,374 | 10 | 1 447,50 | |
| 10 | 1 447,50 | |||
| 10 | 1 447,50 | |||
| 19.03.2025 | 09:12:35,092 | 29 | 1 446,00 | |
| 18 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 10 | 1 446,00 | |||
| 3 | 1 446,00 | |||
| 25 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 19.03.2025 | 09:12:34,563 | 14 | 1 447,00 | |
| 4 | 1 447,00 | |||
| 14 | 1 447,00 | |||
| 10 | 1 447,00 | |||
| 19.03.2025 | 09:12:34,412 | 3 | 1 447,50 | |
| 3 | 1 447,50 | |||
| 3 | 1 447,50 | |||
| 19.03.2025 | 09:12:34,277 | 2 | 1 447,50 | |
| 2 | 1 447,50 | |||
| 2 | 1 447,50 | |||
| 19.03.2025 | 09:12:33,917 | 59 | 1 448,50 | |
| 2 | 1 448,50 | |||
| 7 | 1 448,50 | |||
| 6 | 1 448,50 | |||
| 4 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 35 | 1 448,50 | |||
| 24 | 1 448,50 | |||
| 7 | 1 448,50 | |||
| 32 | 1 448,50 | |||
| 19.03.2025 | 09:12:32,494 | 111 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 2 | 1 448,50 | |||
| 10 | 1 448,50 | |||
| 3 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 50 | 1 448,50 | |||
| 35 | 1 448,50 | |||
| 10 | 1 448,50 | |||
| 16 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 93 | 1 448,50 | |||
| 19.03.2025 | 09:12:29,941 | 50 | 1 448,50 | |
| 50 | 1 448,50 | |||
| 40 | 1 448,50 | |||
| 7 | 1 448,50 | |||
| 2 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 19.03.2025 | 09:12:27,623 | 10 | 1 453,00 | |
| 10 | 1 453,00 | |||
| 10 | 1 453,00 | |||
| 19.03.2025 | 09:12:27,388 | 41 | 1 454,00 | |
| 40 | 1 454,00 | |||
| 41 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 19.03.2025 | 09:12:25,265 | 32 | 1 454,00 | |
| 32 | 1 454,00 | |||
| 32 | 1 454,00 | |||
| 19.03.2025 | 09:12:25,175 | 1 | 1 454,00 | |
| 1 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 19.03.2025 | 09:12:23,889 | 4 | 1 454,00 | |
| 1 | 1 454,00 | |||
| 4 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 19.03.2025 | 09:12:20,962 | 1 | 1 456,00 | |
| 1 | 1 456,00 | |||
| 1 | 1 456,00 | |||
| 19.03.2025 | 09:12:20,643 | 1 | 1 456,50 | |
| 1 | 1 456,50 | |||
| 1 | 1 456,50 | |||
| 19.03.2025 | 09:12:20,440 | 1 | 1 456,00 | |
| 1 | 1 456,00 | |||
| 1 | 1 456,00 | |||
| 19.03.2025 | 09:12:20,276 | 40 | 1 456,00 | |
| 40 | 1 456,00 | |||
| 40 | 1 456,00 | |||
| 19.03.2025 | 09:12:19,589 | 8 | 1 456,00 | |
| 5 | 1 456,00 | |||
| 2 | 1 456,00 | |||
| 1 | 1 456,00 | |||
| 1 | 1 456,00 | |||
| 1 | 1 456,00 | |||
| 4 | 1 456,00 | |||
| 1 | 1 456,00 | |||
| 1 | 1 456,00 | |||
| 19.03.2025 | 09:12:10,302 | 4 | 1 454,50 | |
| 4 | 1 454,50 | |||
| 4 | 1 454,50 | |||
| 19.03.2025 | 09:12:10,065 | 1 | 1 453,00 | |
| 1 | 1 453,00 | |||
| 1 | 1 453,00 | |||
| 19.03.2025 | 09:12:09,557 | 2 | 1 454,50 | |
| 2 | 1 454,50 | |||
| 2 | 1 454,50 | |||
| 19.03.2025 | 09:12:09,313 | 1 | 1 454,50 | |
| 1 | 1 454,50 | |||
| 1 | 1 454,50 | |||
| 19.03.2025 | 09:12:09,039 | 1 | 1 454,50 | |
| 1 | 1 454,50 | |||
| 1 | 1 454,50 | |||
| 19.03.2025 | 09:12:08,635 | 1 | 1 454,50 | |
| 1 | 1 454,50 | |||
| 1 | 1 454,50 | |||
| 19.03.2025 | 09:12:05,064 | 5 | 1 454,50 | |
| 5 | 1 454,50 | |||
| 5 | 1 454,50 | |||
| 19.03.2025 | 09:12:03,014 | 2 | 1 453,50 | |
| 2 | 1 453,50 | |||
| 2 | 1 453,50 | |||
| 19.03.2025 | 09:12:02,223 | 13 | 1 453,50 | |
| 13 | 1 453,50 | |||
| 13 | 1 453,50 | |||
| 19.03.2025 | 09:12:01,876 | 1 | 1 453,50 | |
| 1 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 19.03.2025 | 09:12:01,483 | 11 | 1 452,50 | |
| 11 | 1 452,50 | |||
| 11 | 1 452,50 | |||
| 19.03.2025 | 09:12:01,173 | 2 | 1 453,50 | |
| 2 | 1 453,50 | |||
| 2 | 1 453,50 | |||
| 19.03.2025 | 09:11:59,675 | 2 | 1 453,00 | |
| 2 | 1 453,00 | |||
| 2 | 1 453,00 | |||
| 19.03.2025 | 09:11:59,349 | 1 | 1 454,00 | |
| 1 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 19.03.2025 | 09:11:58,854 | 2 | 1 454,00 | |
| 2 | 1 454,00 | |||
| 2 | 1 454,00 | |||
| 19.03.2025 | 09:11:58,342 | 2 | 1 454,00 | |
| 2 | 1 454,00 | |||
| 2 | 1 454,00 | |||
| 19.03.2025 | 09:11:57,612 | 11 | 1 453,50 | |
| 11 | 1 453,50 | |||
| 11 | 1 453,50 | |||
| 19.03.2025 | 09:11:57,341 | 1 | 1 454,00 | |
| 1 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 19.03.2025 | 09:11:56,526 | 7 | 1 453,50 | |
| 7 | 1 453,50 | |||
| 7 | 1 453,50 | |||
| 19.03.2025 | 09:11:56,124 | 1 | 1 453,50 | |
| 1 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 19.03.2025 | 09:11:55,239 | 1 | 1 454,50 | |
| 1 | 1 454,50 | |||
| 1 | 1 454,50 | |||
| 19.03.2025 | 09:11:52,956 | 2 | 1 455,50 | |
| 2 | 1 455,50 | |||
| 2 | 1 455,50 | |||
| 19.03.2025 | 09:11:52,799 | 1 | 1 455,50 | |
| 1 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 19.03.2025 | 09:11:51,532 | 15 | 1 455,00 | |
| 5 | 1 455,00 | |||
| 10 | 1 455,00 | |||
| 15 | 1 455,00 | |||
| 19.03.2025 | 09:11:48,475 | 2 | 1 454,50 | |
| 2 | 1 454,50 | |||
| 2 | 1 454,50 | |||
| 19.03.2025 | 09:11:47,591 | 1 | 1 455,00 | |
| 1 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 19.03.2025 | 09:11:46,248 | 2 | 1 455,00 | |
| 2 | 1 455,00 | |||
| 2 | 1 455,00 | |||
| 19.03.2025 | 09:11:45,156 | 1 | 1 455,50 | |
| 1 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 19.03.2025 | 09:11:44,735 | 1 | 1 454,50 | |
| 1 | 1 454,50 | |||
| 1 | 1 454,50 | |||
| 19.03.2025 | 09:11:44,624 | 1 | 1 454,50 | |
| 1 | 1 454,50 | |||
| 1 | 1 454,50 | |||
| 19.03.2025 | 09:11:43,219 | 7 | 1 454,00 | |
| 7 | 1 454,00 | |||
| 7 | 1 454,00 | |||
| 19.03.2025 | 09:11:42,169 | 1 | 1 453,00 | |
| 1 | 1 453,00 | |||
| 1 | 1 453,00 | |||
| 19.03.2025 | 09:11:41,600 | 8 | 1 453,50 | |
| 8 | 1 453,50 | |||
| 8 | 1 453,50 | |||
| 19.03.2025 | 09:11:40,889 | 4 | 1 454,50 | |
| 4 | 1 454,50 | |||
| 4 | 1 454,50 | |||
| 19.03.2025 | 09:11:40,738 | 9 | 1 453,00 | |
| 9 | 1 453,00 | |||
| 9 | 1 453,00 | |||
| 19.03.2025 | 09:11:40,663 | 8 | 1 454,50 | |
| 8 | 1 454,50 | |||
| 8 | 1 454,50 | |||
| 19.03.2025 | 09:11:40,280 | 1 | 1 453,00 | |
| 1 | 1 453,00 | |||
| 1 | 1 453,00 | |||
| 19.03.2025 | 09:11:39,932 | 1 | 1 454,00 | |
| 1 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 19.03.2025 | 09:11:38,356 | 1 | 1 455,00 | |
| 1 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 19.03.2025 | 09:11:32,291 | 1 | 1 451,00 | |
| 1 | 1 451,00 | |||
| 1 | 1 451,00 | |||
| 19.03.2025 | 09:11:32,083 | 6 | 1 451,00 | |
| 6 | 1 451,00 | |||
| 6 | 1 451,00 | |||
| 19.03.2025 | 09:11:31,947 | 50 | 1 452,00 | |
| 50 | 1 452,00 | |||
| 50 | 1 452,00 | |||
| 19.03.2025 | 09:11:31,798 | 1 | 1 452,00 | |
| 1 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 19.03.2025 | 09:11:31,054 | 10 | 1 453,00 | |
| 10 | 1 453,00 | |||
| 10 | 1 453,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 21:50:11
Letzte Aktualisierung:
19.03.2025 @ 21:50:11