Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

4276

5222

140,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.01.2025	17:31:23,465	2		139,24
			2	139,24
			2	139,24
03.01.2025	17:31:14,141	2		139,38
			2	139,38
			2	139,38
03.01.2025	17:31:08,561	10		139,36
			10	139,36
			10	139,36
03.01.2025	17:31:06,648	1		139,36
			1	139,36
			1	139,36
03.01.2025	17:31:01,804	10		139,34
			10	139,34
			10	139,34
03.01.2025	17:30:55,072	1		139,30
			1	139,30
			1	139,30
03.01.2025	17:30:29,639	1		139,34
			1	139,34
			1	139,34
03.01.2025	17:30:24,309	100		139,30
			100	139,30
			100	139,30
03.01.2025	17:30:16,998	15		139,28
			15	139,28
			15	139,28
03.01.2025	17:30:12,819	15		139,30
			15	139,30
			15	139,30
03.01.2025	17:30:11,564	45		139,30
			45	139,30
			45	139,30
03.01.2025	17:29:58,106	2		139,38
			2	139,38
			2	139,38
03.01.2025	17:29:56,526	28		139,32
			28	139,32
			28	139,32
03.01.2025	17:29:54,808	7		139,32
			7	139,32
			7	139,32
03.01.2025	17:29:53,899	240		139,36
			240	139,36
			240	139,36
03.01.2025	17:29:42,633	557		139,36
			557	139,36
			557	139,36
03.01.2025	17:29:34,268	10		139,34
			10	139,34
			10	139,34
03.01.2025	17:29:25,902	5		139,36
			5	139,36
			5	139,36
03.01.2025	17:29:16,311	35		139,36
			35	139,36
			35	139,36
03.01.2025	17:28:59,209	80		139,26
			80	139,26
			80	139,26
03.01.2025	17:28:55,849	51		139,36
			51	139,36
			51	139,36
03.01.2025	17:28:54,130	79		139,36
			79	139,36
			79	139,36
03.01.2025	17:28:42,427	30		139,30
			30	139,30
			30	139,30
03.01.2025	17:28:40,698	200		139,32
			200	139,32
			200	139,32
03.01.2025	17:28:37,242	5		139,38
			5	139,38
			5	139,38
03.01.2025	17:28:25,638	50		139,34
			50	139,34
			50	139,34
03.01.2025	17:28:17,164	5		139,38
			5	139,38
			5	139,38
03.01.2025	17:28:16,967	20		139,32
			20	139,32
			20	139,32
03.01.2025	17:28:15,459	5		139,32
			5	139,32
			5	139,32
03.01.2025	17:28:11,545	4		139,38
			4	139,38
			4	139,38
03.01.2025	17:28:09,389	11		139,32
			11	139,32
			11	139,32
03.01.2025	17:27:54,461	1		139,36
			1	139,36
			1	139,36
03.01.2025	17:27:36,292	140		139,26
			140	139,26
			140	139,26
03.01.2025	17:27:32,895	1		139,26
			1	139,26
			1	139,26
03.01.2025	17:27:27,246	20		139,20
			20	139,20
			20	139,20
03.01.2025	17:27:15,720	50		139,20
			50	139,20
			50	139,20
03.01.2025	17:27:06,064	3		139,20
			3	139,20
			3	139,20
03.01.2025	17:27:05,170	10		139,20
			10	139,20
			10	139,20
03.01.2025	17:26:58,968	1		139,22
			1	139,22
			1	139,22
03.01.2025	17:26:58,724	70		139,26
			70	139,26
			70	139,26
03.01.2025	17:26:47,645	100		139,28
			100	139,28
			100	139,28
03.01.2025	17:26:41,805	1		139,32
			1	139,32
			1	139,32
03.01.2025	17:26:30,460	40		139,30
			40	139,30
			40	139,30
03.01.2025	17:26:17,508	50		139,28
			50	139,28
			50	139,28
03.01.2025	17:26:08,128	2		139,38
			2	139,38
			2	139,38
03.01.2025	17:26:03,955	135		139,30
			135	139,30
			135	139,30
03.01.2025	17:25:52,657	23		139,24
			23	139,24
			23	139,24
03.01.2025	17:25:51,839	20		139,26
			20	139,26
			20	139,26
03.01.2025	17:25:47,640	28		139,28
			28	139,28
			28	139,28
03.01.2025	17:25:31,244	62		139,24
			62	139,24
			62	139,24
03.01.2025	17:25:27,223	100		139,32
			100	139,32
			100	139,32
03.01.2025	17:25:13,370	40		139,24
			40	139,24
			40	139,24
03.01.2025	17:25:12,374	20		139,24
			20	139,24
			20	139,24
03.01.2025	17:25:03,170	124		139,16
			124	139,16
			124	139,16
03.01.2025	17:24:33,338	170		139,12
			170	139,12
			170	139,12
03.01.2025	17:24:27,080	9		139,12
			9	139,12
			9	139,12
03.01.2025	17:24:23,716	14		139,14
			14	139,14
			14	139,14
03.01.2025	17:24:16,933	8		139,10
			8	139,10
			8	139,10
03.01.2025	17:24:14,211	10		139,16
			10	139,16
			10	139,16
03.01.2025	17:23:58,756	3		139,12
			3	139,12
			3	139,12
03.01.2025	17:23:52,298	4		139,10
			4	139,10
			4	139,10
03.01.2025	17:23:46,723	2		139,16
			2	139,16
			2	139,16
03.01.2025	17:23:35,427	40		139,06
			40	139,06
			40	139,06
03.01.2025	17:23:29,453	15		139,12
			15	139,12
			15	139,12
03.01.2025	17:23:24,206	50		139,08
			50	139,08
			50	139,08
03.01.2025	17:23:16,739	1		139,12
			1	139,12
			1	139,12
03.01.2025	17:23:02,684	36		139,22
			36	139,22
			36	139,22
03.01.2025	17:22:54,341	380		139,18
			380	139,18
			380	139,18
03.01.2025	17:22:44,617	10		139,26
			10	139,26
			10	139,26
03.01.2025	17:22:36,189	8		139,24
			8	139,24
			8	139,24
03.01.2025	17:22:19,627	60		139,28
			60	139,28
			60	139,28
03.01.2025	17:22:12,182	2		139,34
			2	139,34
			2	139,34
03.01.2025	17:21:58,047	1		139,26
			1	139,26
			1	139,26
03.01.2025	17:21:46,920	380		139,16
			330	139,16
			50	139,16
			380	139,16
03.01.2025	17:21:43,692	35		139,12
			30	139,12
			5	139,12
			35	139,12
03.01.2025	17:21:43,027	100		139,10
			100	139,10
			100	139,10
03.01.2025	17:21:29,144	1		139,12
			1	139,12
			1	139,12
03.01.2025	17:21:27,706	8		139,14
			8	139,14
			8	139,14
03.01.2025	17:21:23,303	140		139,10
			140	139,10
			140	139,10
03.01.2025	17:20:57,350	1		139,08
			1	139,08
			1	139,08
03.01.2025	17:20:56,823	130		139,08
			130	139,08
			130	139,08
03.01.2025	17:20:39,085	40		139,08
			40	139,08
			40	139,08
03.01.2025	17:20:26,902	61		139,08
			61	139,08
			61	139,08
03.01.2025	17:20:20,306	25		139,12
			25	139,12
			25	139,12
03.01.2025	17:20:09,984	1 500		139,08
			1 500	139,08
			1 500	139,08
03.01.2025	17:20:09,689	35		139,12
			35	139,12
			35	139,12
03.01.2025	17:20:05,404	2		139,04
			2	139,04
			2	139,04
03.01.2025	17:19:51,725	13		138,98
			13	138,98
			13	138,98
03.01.2025	17:19:49,782	30		139,00
			30	139,00
			30	139,00
03.01.2025	17:19:49,000	2		139,00
			2	139,00
			2	139,00
03.01.2025	17:19:47,264	30		139,00
			30	139,00
			30	139,00
03.01.2025	17:19:45,386	1		139,02
			1	139,02
			1	139,02
03.01.2025	17:19:41,087	30		139,02
			30	139,02
			30	139,02
03.01.2025	17:19:39,591	144		139,04
			144	139,04
			144	139,04
03.01.2025	17:19:38,309	75		139,00
			75	139,00
			60	139,00
			15	139,00
03.01.2025	17:19:10,871	50		138,92
			50	138,92
			50	138,92
03.01.2025	17:19:08,155	2		138,94
			2	138,94
			2	138,94
03.01.2025	17:19:07,462	6		138,94
			6	138,94
			6	138,94
03.01.2025	17:19:04,905	50		138,94
			50	138,94
			50	138,94
03.01.2025	17:18:51,018	6		138,94
			6	138,94
			6	138,94
03.01.2025	17:18:42,549	15		138,86
			15	138,86
			15	138,86
03.01.2025	17:18:29,856	9		138,88
			9	138,88
			9	138,88
03.01.2025	17:18:17,296	70		138,92
			70	138,92
			70	138,92
03.01.2025	17:18:17,113	20		138,94
			20	138,94
			20	138,94
03.01.2025	17:18:16,014	4		138,92
			4	138,92
			4	138,92
03.01.2025	17:18:10,223	8		139,00
			8	139,00
			8	139,00
03.01.2025	17:18:09,561	1		139,00
			1	139,00
			1	139,00
03.01.2025	17:18:04,300	40		138,96
			40	138,96
			40	138,96
03.01.2025	17:16:52,784	100		139,06
			100	139,06
			100	139,06
03.01.2025	17:16:47,970	250		139,12
			250	139,12
			250	139,12
03.01.2025	17:16:46,299	156		139,04
			156	139,04
			156	139,04
03.01.2025	17:16:43,494	20		139,00
			20	139,00
			20	139,00
03.01.2025	17:16:30,401	150		139,00
			150	139,00
			150	139,00
03.01.2025	17:16:26,086	50		139,00
			50	139,00
			50	139,00
03.01.2025	17:16:16,024	50		138,94
			50	138,94
			50	138,94
03.01.2025	17:16:15,607	20		138,94
			20	138,94
			20	138,94
03.01.2025	17:16:07,923	19		138,90
			19	138,90
			19	138,90
03.01.2025	17:16:01,140	5		138,96
			5	138,96
			5	138,96
03.01.2025	17:16:00,686	3		138,92
			3	138,92
			3	138,92
03.01.2025	17:15:53,766	20		138,88
			20	138,88
			20	138,88
03.01.2025	17:15:52,331	2		138,92
			2	138,92
			2	138,92
03.01.2025	17:15:50,585	10		138,90
			10	138,90
			10	138,90
03.01.2025	17:15:36,257	23		138,84
			23	138,84
			23	138,84
03.01.2025	17:15:11,185	1		138,90
			1	138,90
			1	138,90
03.01.2025	17:14:45,136	55		139,00
			50	139,00
			55	139,00
			5	139,00
03.01.2025	17:14:37,027	1		138,96
			1	138,96
			1	138,96
03.01.2025	17:14:29,508	16		138,86
			16	138,86
			16	138,86
03.01.2025	17:14:21,691	3		138,88
			3	138,88
			3	138,88
03.01.2025	17:14:13,548	20		138,92
			20	138,92
			20	138,92
03.01.2025	17:14:10,210	36		138,90
			36	138,90
			36	138,90
03.01.2025	17:13:53,917	30		138,78
			30	138,78
			30	138,78
03.01.2025	17:13:52,090	4		138,84
			4	138,84
			4	138,84
03.01.2025	17:13:41,637	5		138,80
			5	138,80
			5	138,80
03.01.2025	17:13:38,800	49		138,80
			49	138,80
			49	138,80
03.01.2025	17:13:32,132	40		138,88
			40	138,88
			40	138,88
03.01.2025	17:13:17,265	1		138,82
			1	138,82
			1	138,82
03.01.2025	17:13:15,381	20		138,80
			20	138,80
			20	138,80
03.01.2025	17:12:53,907	1		138,98
			1	138,98
			1	138,98
03.01.2025	17:12:47,792	5		138,88
			5	138,88
			5	138,88
03.01.2025	17:12:43,033	150		138,90
			150	138,90
			150	138,90
03.01.2025	17:12:40,822	40		138,86
			40	138,86
			40	138,86
03.01.2025	17:12:27,002	500		138,90
			500	138,90
			500	138,90
03.01.2025	17:12:23,634	15		138,94
			15	138,94
			15	138,94
03.01.2025	17:12:03,628	20		138,92
			20	138,92
			20	138,92
03.01.2025	17:11:46,462	17		138,96
			17	138,96
			17	138,96
03.01.2025	17:11:45,676	1		138,96
			1	138,96
			1	138,96
03.01.2025	17:11:35,611	1		138,88
			1	138,88
			1	138,88
03.01.2025	17:11:23,637	1		138,90
			1	138,90
			1	138,90
03.01.2025	17:11:20,218	1		138,86
			1	138,86
			1	138,86
03.01.2025	17:11:04,821	107		138,86
			107	138,86
			107	138,86
03.01.2025	17:10:57,387	2		138,80
			2	138,80
			2	138,80
03.01.2025	17:10:46,663	49		138,76
			49	138,76
			49	138,76
03.01.2025	17:10:03,303	15		138,90
			15	138,90
			15	138,90
03.01.2025	17:09:51,545	25		138,82
			25	138,82
			25	138,82
03.01.2025	17:09:47,089	13		138,80
			13	138,80
			13	138,80
03.01.2025	17:09:42,418	645		138,88
			645	138,88
			645	138,88
03.01.2025	17:09:36,160	3		138,86
			3	138,86
			3	138,86
03.01.2025	17:09:18,575	20		138,80
			20	138,80
			20	138,80
03.01.2025	17:09:09,143	60		138,80
			60	138,80
			60	138,80
03.01.2025	17:09:07,651	1		138,86
			1	138,86
			1	138,86
03.01.2025	17:09:03,260	9		138,88
			9	138,88
			9	138,88
03.01.2025	17:08:51,758	100		138,76
			100	138,76
			100	138,76
03.01.2025	17:08:51,668	50		138,76
			22	138,76
			28	138,76
			50	138,76
03.01.2025	17:08:35,007	540		138,90
			40	138,90
			500	138,90
			540	138,90
03.01.2025	17:08:26,934	47		138,92
			47	138,92
			47	138,92
03.01.2025	17:08:23,792	4		138,98
			4	138,98
			4	138,98
03.01.2025	17:08:05,659	35		138,94
			35	138,94
			35	138,94
03.01.2025	17:07:56,720	36		139,02
			36	139,02
			36	139,02
03.01.2025	17:07:48,915	18		138,96
			18	138,96
			18	138,96
03.01.2025	17:07:44,217	8		139,00
			8	139,00
			8	139,00
03.01.2025	17:07:41,529	35		139,00
			35	139,00
			35	139,00
03.01.2025	17:07:36,974	10		139,00
			10	139,00
			10	139,00
03.01.2025	17:07:09,762	74		138,98
			30	138,98
			44	138,98
			74	138,98
03.01.2025	17:07:05,090	5		139,06
			5	139,06
			5	139,06
03.01.2025	17:06:56,348	5		139,08
			5	139,08
			5	139,08
03.01.2025	17:06:50,112	50		139,14
			50	139,14
			50	139,14
03.01.2025	17:06:41,151	399		139,02
			399	139,02
			399	139,02
03.01.2025	17:06:38,711	1 500		139,06
			1 500	139,06
			1 500	139,06
03.01.2025	17:06:24,493	4		139,08
			4	139,08
			4	139,08
03.01.2025	17:06:16,175	6		139,14
			6	139,14
			6	139,14
03.01.2025	17:06:12,425	50		139,14
			50	139,14
			50	139,14
03.01.2025	17:06:11,785	40		139,08
			40	139,08
			40	139,08
03.01.2025	17:05:52,772	2		139,30
			2	139,30
			2	139,30
03.01.2025	17:05:47,448	82		139,22
			82	139,22
			82	139,22
03.01.2025	17:05:45,425	15		139,26
			15	139,26
			15	139,26
03.01.2025	17:05:42,425	75		139,24
			75	139,24
			75	139,24
03.01.2025	17:05:38,447	100		139,24
			100	139,24
			100	139,24
03.01.2025	17:05:15,296	1		139,24
			1	139,24
			1	139,24
03.01.2025	17:05:11,520	71		139,32
			71	139,32
			71	139,32
03.01.2025	17:05:11,314	35		139,26
			35	139,26
			35	139,26
03.01.2025	17:04:51,436	6		139,32
			6	139,32
			6	139,32
03.01.2025	17:04:35,651	8		139,30
			8	139,30
			8	139,30
03.01.2025	17:04:31,137	500		139,26
			500	139,26
			500	139,26
03.01.2025	17:04:23,180	8		139,22
			8	139,22
			8	139,22
03.01.2025	17:04:19,776	35		139,46
			35	139,46
			35	139,46
03.01.2025	17:04:15,970	19		139,50
			19	139,50
			19	139,50
03.01.2025	17:03:56,430	71		139,44
			71	139,44
			71	139,44
03.01.2025	17:03:39,464	285		139,50
			200	139,50
			285	139,50
			15	139,50
			50	139,50
			20	139,50
03.01.2025	17:03:35,483	159		139,48
			159	139,48
			159	139,48
03.01.2025	17:03:30,515	399		139,44
			399	139,44
			399	139,44
03.01.2025	17:03:20,686	5		139,42
			5	139,42
			5	139,42
03.01.2025	17:03:16,831	300		139,40
			300	139,40
			300	139,40
03.01.2025	17:03:03,855	11		139,34
			11	139,34
			11	139,34
03.01.2025	17:02:57,328	33		139,24
			33	139,24
			33	139,24
03.01.2025	17:02:57,249	1		139,30
			1	139,30
			1	139,30
03.01.2025	17:02:56,381	50		139,24
			50	139,24
			50	139,24
03.01.2025	17:02:54,770	78		139,28
			71	139,28
			27	139,28
			7	139,28
			51	139,28
03.01.2025	17:02:46,924	1 000		139,20
			1 000	139,20
			1 000	139,20
03.01.2025	17:02:44,268	200		139,16
			200	139,16
			200	139,16
03.01.2025	17:02:41,549	135		139,18
			135	139,18
			135	139,18
03.01.2025	17:02:41,294	495		139,14
			495	139,14
			495	139,14
03.01.2025	17:02:39,646	48		139,12
			48	139,12
			48	139,12
03.01.2025	17:02:37,327	44		139,14
			44	139,14
			44	139,14
03.01.2025	17:02:31,538	38		139,12
			38	139,12
			38	139,12
03.01.2025	17:02:18,087	302		139,02
			302	139,02
			302	139,02
03.01.2025	17:02:12,758	10		139,00
			10	139,00
			10	139,00
03.01.2025	17:02:12,660	78		139,00
			18	139,00
			60	139,00
			78	139,00
03.01.2025	17:02:12,489	57		139,06
			57	139,06
			57	139,06
03.01.2025	17:02:04,088	1 000		139,06
			1 000	139,06
			1 000	139,06
03.01.2025	17:02:01,033	25		139,14
			25	139,14
			25	139,14
03.01.2025	17:01:56,182	250		139,14
			250	139,14
			250	139,14
03.01.2025	17:01:53,105	1		139,20
			1	139,20
			1	139,20
03.01.2025	17:01:36,640	7		139,18
			7	139,18
			7	139,18
03.01.2025	17:01:24,469	8		139,08
			8	139,08
			8	139,08
03.01.2025	17:01:22,343	3		139,10
			3	139,10
			3	139,10
03.01.2025	17:01:14,210	65		139,06
			65	139,06
			65	139,06
03.01.2025	17:00:38,352	200		139,16
			200	139,16
			200	139,16
03.01.2025	17:00:36,517	3		139,18
			3	139,18
			3	139,18
03.01.2025	17:00:34,222	11		139,20
			11	139,20
			11	139,20
03.01.2025	17:00:05,104	1		139,18
			1	139,18
			1	139,18
03.01.2025	16:59:58,569	20		139,12
			20	139,12
			20	139,12
03.01.2025	16:59:52,149	484		139,24
			484	139,24
			484	139,24
03.01.2025	16:59:39,364	10		139,20
			10	139,20
			10	139,20
03.01.2025	16:59:36,663	2		139,28
			2	139,28
			2	139,28
03.01.2025	16:59:32,760	15		139,28
			15	139,28
			15	139,28
03.01.2025	16:59:09,137	36		139,26
			36	139,26
			36	139,26
03.01.2025	16:58:55,960	400		139,20
			400	139,20
			400	139,20
03.01.2025	16:58:51,154	8		139,20
			8	139,20
			8	139,20
03.01.2025	16:58:50,285	23		139,16
			23	139,16
			23	139,16
03.01.2025	16:58:50,161	15		139,16
			15	139,16
			15	139,16
03.01.2025	16:58:47,148	47		139,14
			47	139,14
			47	139,14
03.01.2025	16:58:36,602	7		139,10
			7	139,10
			7	139,10
03.01.2025	16:58:30,801	2		139,14
			2	139,14
			2	139,14
03.01.2025	16:58:26,714	100		139,04
			100	139,04
			100	139,04
03.01.2025	16:58:22,232	2		139,04
			2	139,04
			2	139,04
03.01.2025	16:58:21,667	8		139,04
			8	139,04
			8	139,04
03.01.2025	16:58:13,271	10		139,12
			10	139,12
			10	139,12
03.01.2025	16:58:02,558	1 360		138,96
			1 360	138,96
			1 360	138,96
03.01.2025	16:58:01,476	395		138,96
			395	138,96
			395	138,96
03.01.2025	16:57:40,329	1 600		138,98
			1 600	138,98
			1 600	138,98
03.01.2025	16:57:32,487	8		139,00
			8	139,00
			8	139,00
03.01.2025	16:57:31,803	10		139,06
			10	139,06
			10	139,06
03.01.2025	16:57:31,279	10		139,04
			10	139,04
			10	139,04
03.01.2025	16:56:58,594	30		139,00
			30	139,00
			30	139,00
03.01.2025	16:56:58,331	35		138,98
			35	138,98
			35	138,98
03.01.2025	16:56:43,646	4		139,00
			4	139,00
			4	139,00
03.01.2025	16:56:17,387	10		139,04
			10	139,04
			10	139,04
03.01.2025	16:56:10,701	17		138,98
			17	138,98
			17	138,98
03.01.2025	16:56:06,610	320		138,90
			320	138,90
			320	138,90
03.01.2025	16:55:56,194	100		138,98
			100	138,98
			100	138,98
03.01.2025	16:55:53,482	30		138,96
			30	138,96
			30	138,96
03.01.2025	16:55:45,334	1		138,90
			1	138,90
			1	138,90
03.01.2025	16:55:40,353	110		138,90
			110	138,90
			110	138,90
03.01.2025	16:55:39,420	82		138,92
			82	138,92
			82	138,92
03.01.2025	16:55:37,618	1		138,94
			1	138,94
			1	138,94
03.01.2025	16:55:37,517	4		138,96
			4	138,96
			4	138,96
03.01.2025	16:55:33,724	300		138,92
			300	138,92
			300	138,92
03.01.2025	16:55:30,543	46		138,92
			46	138,92
			46	138,92
03.01.2025	16:55:18,194	100		138,90
			100	138,90
			100	138,90
03.01.2025	16:55:13,556	70		138,92
			70	138,92
			70	138,92
03.01.2025	16:55:13,268	6		138,98
			6	138,98
			6	138,98
03.01.2025	16:55:08,441	5		138,98
			5	138,98
			5	138,98
03.01.2025	16:54:57,013	3		138,98
			3	138,98
			3	138,98
03.01.2025	16:54:56,701	100		138,92
			100	138,92
			100	138,92
03.01.2025	16:54:55,577	20		138,92
			20	138,92
			20	138,92
03.01.2025	16:54:49,543	15		138,96
			15	138,96
			15	138,96
03.01.2025	16:54:14,389	31		138,88
			31	138,88
			31	138,88
03.01.2025	16:54:11,430	316		139,00
			36	139,00
			9	139,00
			102	139,00
			214	139,00
			271	139,00
03.01.2025	16:54:08,329	1 600		139,00
			20	139,00
			1 524	139,00
			1 600	139,00
			56	139,00
03.01.2025	16:54:07,526	399		139,04
			399	139,04
			399	139,04
03.01.2025	16:53:54,534	100		139,06
			100	139,06
			100	139,06
03.01.2025	16:53:43,872	1		139,12
			1	139,12
			1	139,12
03.01.2025	16:53:36,468	150		139,06
			150	139,06
			40	139,06
			110	139,06
03.01.2025	16:53:33,596	1		139,12
			1	139,12
			1	139,12
03.01.2025	16:53:31,902	46		139,10
			46	139,10
			46	139,10
03.01.2025	16:53:31,835	20		139,10
			20	139,10
			20	139,10
03.01.2025	16:53:10,746	440		139,14
			440	139,14
			440	139,14
03.01.2025	16:53:04,511	1		139,20
			1	139,20
			1	139,20
03.01.2025	16:52:56,961	16		139,18
			16	139,18
			16	139,18
03.01.2025	16:52:54,762	1		139,26
			1	139,26
			1	139,26
03.01.2025	16:52:50,869	176		139,20
			176	139,20
			176	139,20
03.01.2025	16:52:44,878	1		139,36
			1	139,36
			1	139,36
03.01.2025	16:52:36,322	1		139,42
			1	139,42
			1	139,42
03.01.2025	16:52:32,300	7		139,40
			7	139,40
			2	139,40
			5	139,40
03.01.2025	16:52:21,780	26		139,26
			26	139,26
			26	139,26
03.01.2025	16:52:20,138	250		139,28
			250	139,28
			250	139,28
03.01.2025	16:51:57,546	220		139,20
			220	139,20
			220	139,20
03.01.2025	16:51:56,688	6		139,16
			6	139,16
			6	139,16
03.01.2025	16:51:56,393	200		139,22
			200	139,22
			100	139,22
			100	139,22
03.01.2025	16:51:36,628	1		139,22
			1	139,22
			1	139,22
03.01.2025	16:51:30,867	40		139,20
			40	139,20
			40	139,20
03.01.2025	16:51:23,748	1		139,12
			1	139,12
			1	139,12
03.01.2025	16:51:18,008	100		139,14
			100	139,14
			100	139,14
03.01.2025	16:51:06,932	3		139,14
			3	139,14
			3	139,14
03.01.2025	16:50:58,029	102		139,10
			102	139,10
			102	139,10
03.01.2025	16:50:51,962	1		139,16
			1	139,16
			1	139,16
03.01.2025	16:50:49,789	40		139,16
			40	139,16
			40	139,16
03.01.2025	16:50:45,256	135		139,12
			135	139,12
			135	139,12
03.01.2025	16:50:36,915	2		139,16
			2	139,16
			2	139,16
03.01.2025	16:50:27,871	180		139,04
			180	139,04
			180	139,04
03.01.2025	16:50:27,214	730		139,04
			730	139,04
			730	139,04
03.01.2025	16:50:04,295	4		139,30
			4	139,30
			4	139,30
03.01.2025	16:50:02,820	100		139,30
			100	139,30
			100	139,30
03.01.2025	16:49:55,437	50		139,28
			50	139,28
			50	139,28
03.01.2025	16:49:34,432	2		139,24
			2	139,24
			2	139,24
03.01.2025	16:49:26,828	1		139,20
			1	139,20
			1	139,20
03.01.2025	16:49:26,369	18		139,24
			18	139,24
			18	139,24
03.01.2025	16:49:14,219	73		139,30
			73	139,30
			73	139,30
03.01.2025	16:49:09,861	50		139,28
			50	139,28
			50	139,28
03.01.2025	16:49:04,737	2		139,16
			2	139,16
			2	139,16
03.01.2025	16:48:55,190	8		139,24
			8	139,24
			8	139,24
03.01.2025	16:48:35,059	33		139,08
			33	139,08
			33	139,08
03.01.2025	16:48:33,899	60		139,10
			60	139,10
			60	139,10
03.01.2025	16:48:28,996	3		139,16
			3	139,16
			3	139,16
03.01.2025	16:48:26,812	22		139,20
			22	139,20
			22	139,20
03.01.2025	16:48:25,251	600		139,08
			600	139,08
			270	139,08
			330	139,08

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 140,20 / Ask: 140,32
Stückzahl: 632 627
+4,11%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.01.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung