Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
808
4854
404,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.12.2024 | 09:34:15,136 | 12 | 408,50 | |
| 12 | 408,50 | |||
| 12 | 408,50 | |||
| 20.12.2024 | 09:34:14,912 | 6 | 408,50 | |
| 6 | 408,50 | |||
| 6 | 408,50 | |||
| 20.12.2024 | 09:34:13,144 | 68 | 408,50 | |
| 68 | 408,50 | |||
| 8 | 408,50 | |||
| 10 | 408,50 | |||
| 50 | 408,50 | |||
| 20.12.2024 | 09:33:57,588 | 275 | 408,60 | |
| 275 | 408,60 | |||
| 275 | 408,60 | |||
| 20.12.2024 | 09:33:55,261 | 100 | 408,40 | |
| 10 | 408,40 | |||
| 90 | 408,40 | |||
| 100 | 408,40 | |||
| 20.12.2024 | 09:33:38,552 | 54 | 408,55 | |
| 54 | 408,55 | |||
| 54 | 408,55 | |||
| 20.12.2024 | 09:33:38,499 | 19 | 408,55 | |
| 19 | 408,55 | |||
| 19 | 408,55 | |||
| 20.12.2024 | 09:33:36,631 | 5 | 408,55 | |
| 5 | 408,55 | |||
| 5 | 408,55 | |||
| 20.12.2024 | 09:33:26,759 | 6 | 408,50 | |
| 6 | 408,50 | |||
| 6 | 408,50 | |||
| 20.12.2024 | 09:33:25,545 | 3 | 408,95 | |
| 3 | 408,95 | |||
| 3 | 408,95 | |||
| 20.12.2024 | 09:33:23,089 | 25 | 408,50 | |
| 25 | 408,50 | |||
| 25 | 408,50 | |||
| 20.12.2024 | 09:33:22,645 | 30 | 408,50 | |
| 30 | 408,50 | |||
| 30 | 408,50 | |||
| 20.12.2024 | 09:33:13,974 | 16 | 408,50 | |
| 16 | 408,50 | |||
| 16 | 408,50 | |||
| 20.12.2024 | 09:33:12,370 | 4 | 408,50 | |
| 4 | 408,50 | |||
| 4 | 408,50 | |||
| 20.12.2024 | 09:33:12,282 | 119 | 408,50 | |
| 10 | 408,50 | |||
| 10 | 408,50 | |||
| 109 | 408,50 | |||
| 82 | 408,50 | |||
| 7 | 408,50 | |||
| 20 | 408,50 | |||
| 20.12.2024 | 09:33:10,389 | 250 | 408,70 | |
| 5 | 408,70 | |||
| 10 | 408,70 | |||
| 185 | 408,70 | |||
| 60 | 408,70 | |||
| 240 | 408,70 | |||
| 20.12.2024 | 09:32:01,487 | 300 | 408,70 | |
| 300 | 408,70 | |||
| 300 | 408,70 | |||
| 20.12.2024 | 09:32:00,613 | 15 | 408,70 | |
| 15 | 408,70 | |||
| 15 | 408,70 | |||
| 20.12.2024 | 09:31:53,781 | 50 | 408,70 | |
| 50 | 408,70 | |||
| 50 | 408,70 | |||
| 20.12.2024 | 09:31:47,726 | 40 | 408,90 | |
| 40 | 408,90 | |||
| 40 | 408,90 | |||
| 20.12.2024 | 09:31:36,877 | 1 | 408,90 | |
| 1 | 408,90 | |||
| 1 | 408,90 | |||
| 20.12.2024 | 09:31:35,654 | 1 | 409,45 | |
| 1 | 409,45 | |||
| 1 | 409,45 | |||
| 20.12.2024 | 09:31:33,891 | 3 | 408,90 | |
| 3 | 408,90 | |||
| 3 | 408,90 | |||
| 20.12.2024 | 09:31:29,166 | 14 | 408,90 | |
| 14 | 408,90 | |||
| 14 | 408,90 | |||
| 20.12.2024 | 09:31:24,903 | 10 | 408,90 | |
| 10 | 408,90 | |||
| 10 | 408,90 | |||
| 20.12.2024 | 09:31:15,640 | 5 | 408,70 | |
| 2 | 408,70 | |||
| 3 | 408,70 | |||
| 5 | 408,70 | |||
| 20.12.2024 | 09:31:09,182 | 25 | 409,00 | |
| 25 | 409,00 | |||
| 25 | 409,00 | |||
| 20.12.2024 | 09:30:55,499 | 8 | 409,05 | |
| 8 | 409,05 | |||
| 8 | 409,05 | |||
| 20.12.2024 | 09:30:53,655 | 10 | 409,05 | |
| 10 | 409,05 | |||
| 10 | 409,05 | |||
| 20.12.2024 | 09:30:53,413 | 104 | 409,05 | |
| 104 | 409,05 | |||
| 104 | 409,05 | |||
| 20.12.2024 | 09:30:52,893 | 24 | 409,05 | |
| 24 | 409,05 | |||
| 24 | 409,05 | |||
| 20.12.2024 | 09:30:50,445 | 36 | 409,00 | |
| 24 | 409,00 | |||
| 36 | 409,00 | |||
| 12 | 409,00 | |||
| 20.12.2024 | 09:30:42,507 | 50 | 408,85 | |
| 49 | 408,85 | |||
| 50 | 408,85 | |||
| 1 | 408,85 | |||
| 20.12.2024 | 09:30:19,111 | 60 | 409,30 | |
| 60 | 409,30 | |||
| 60 | 409,30 | |||
| 20.12.2024 | 09:30:17,550 | 5 | 409,30 | |
| 5 | 409,30 | |||
| 5 | 409,30 | |||
| 20.12.2024 | 09:30:16,824 | 20 | 409,30 | |
| 20 | 409,30 | |||
| 20 | 409,30 | |||
| 20.12.2024 | 09:30:08,651 | 20 | 409,30 | |
| 20 | 409,30 | |||
| 20 | 409,30 | |||
| 20.12.2024 | 09:30:08,374 | 10 | 409,60 | |
| 10 | 409,60 | |||
| 10 | 409,60 | |||
| 20.12.2024 | 09:30:05,837 | 14 | 409,30 | |
| 14 | 409,30 | |||
| 14 | 409,30 | |||
| 20.12.2024 | 09:30:05,581 | 100 | 409,30 | |
| 100 | 409,30 | |||
| 100 | 409,30 | |||
| 20.12.2024 | 09:29:59,643 | 5 | 409,45 | |
| 5 | 409,45 | |||
| 5 | 409,45 | |||
| 20.12.2024 | 09:29:58,171 | 20 | 409,30 | |
| 20 | 409,30 | |||
| 20 | 409,30 | |||
| 20.12.2024 | 09:29:47,603 | 7 | 409,70 | |
| 7 | 409,70 | |||
| 7 | 409,70 | |||
| 20.12.2024 | 09:29:43,444 | 5 | 409,10 | |
| 5 | 409,10 | |||
| 5 | 409,10 | |||
| 20.12.2024 | 09:29:37,431 | 30 | 409,10 | |
| 30 | 409,10 | |||
| 30 | 409,10 | |||
| 20.12.2024 | 09:29:17,523 | 15 | 409,25 | |
| 15 | 409,25 | |||
| 15 | 409,25 | |||
| 20.12.2024 | 09:29:15,815 | 4 | 409,15 | |
| 4 | 409,15 | |||
| 4 | 409,15 | |||
| 20.12.2024 | 09:29:09,539 | 333 | 409,25 | |
| 333 | 409,25 | |||
| 333 | 409,25 | |||
| 20.12.2024 | 09:29:07,425 | 437 | 409,30 | |
| 25 | 409,30 | |||
| 197 | 409,30 | |||
| 333 | 409,30 | |||
| 6 | 409,30 | |||
| 73 | 409,30 | |||
| 240 | 409,30 | |||
| 20.12.2024 | 09:28:43,776 | 1 055 | 409,00 | |
| 200 | 409,00 | |||
| 10 | 409,00 | |||
| 855 | 409,00 | |||
| 1 045 | 409,00 | |||
| 20.12.2024 | 09:28:41,344 | 413 | 409,75 | |
| 300 | 409,75 | |||
| 5 | 409,75 | |||
| 300 | 409,75 | |||
| 100 | 409,75 | |||
| 2 | 409,75 | |||
| 1 | 409,75 | |||
| 98 | 409,75 | |||
| 10 | 409,75 | |||
| 10 | 409,75 | |||
| 20.12.2024 | 09:27:06,327 | 5 | 409,75 | |
| 5 | 409,75 | |||
| 5 | 409,75 | |||
| 20.12.2024 | 09:27:04,714 | 1 | 409,75 | |
| 1 | 409,75 | |||
| 1 | 409,75 | |||
| 20.12.2024 | 09:26:59,819 | 3 | 409,25 | |
| 3 | 409,25 | |||
| 3 | 409,25 | |||
| 20.12.2024 | 09:26:43,296 | 12 | 409,40 | |
| 12 | 409,40 | |||
| 12 | 409,40 | |||
| 20.12.2024 | 09:26:30,460 | 2 | 409,95 | |
| 2 | 409,95 | |||
| 2 | 409,95 | |||
| 20.12.2024 | 09:26:12,244 | 11 | 409,70 | |
| 11 | 409,70 | |||
| 11 | 409,70 | |||
| 20.12.2024 | 09:26:05,353 | 7 | 409,70 | |
| 7 | 409,70 | |||
| 7 | 409,70 | |||
| 20.12.2024 | 09:25:58,952 | 15 | 409,70 | |
| 15 | 409,70 | |||
| 15 | 409,70 | |||
| 20.12.2024 | 09:25:53,479 | 2 | 410,15 | |
| 2 | 410,15 | |||
| 2 | 410,15 | |||
| 20.12.2024 | 09:25:41,093 | 41 | 409,80 | |
| 41 | 409,80 | |||
| 41 | 409,80 | |||
| 20.12.2024 | 09:25:00,429 | 4 | 409,85 | |
| 4 | 409,85 | |||
| 4 | 409,85 | |||
| 20.12.2024 | 09:24:58,284 | 100 | 409,85 | |
| 100 | 409,85 | |||
| 100 | 409,85 | |||
| 20.12.2024 | 09:24:46,180 | 50 | 409,80 | |
| 50 | 409,80 | |||
| 50 | 409,80 | |||
| 20.12.2024 | 09:24:42,954 | 15 | 409,80 | |
| 15 | 409,80 | |||
| 15 | 409,80 | |||
| 20.12.2024 | 09:24:34,931 | 10 | 409,80 | |
| 10 | 409,80 | |||
| 10 | 409,80 | |||
| 20.12.2024 | 09:24:31,604 | 3 | 409,80 | |
| 3 | 409,80 | |||
| 3 | 409,80 | |||
| 20.12.2024 | 09:24:28,004 | 4 | 409,80 | |
| 4 | 409,80 | |||
| 4 | 409,80 | |||
| 20.12.2024 | 09:24:26,554 | 2 | 409,80 | |
| 2 | 409,80 | |||
| 2 | 409,80 | |||
| 20.12.2024 | 09:24:24,144 | 18 | 409,80 | |
| 18 | 409,80 | |||
| 18 | 409,80 | |||
| 20.12.2024 | 09:24:20,392 | 20 | 409,80 | |
| 20 | 409,80 | |||
| 20 | 409,80 | |||
| 20.12.2024 | 09:24:17,576 | 5 | 409,80 | |
| 5 | 409,80 | |||
| 5 | 409,80 | |||
| 20.12.2024 | 09:24:13,116 | 19 | 409,80 | |
| 19 | 409,80 | |||
| 19 | 409,80 | |||
| 20.12.2024 | 09:24:07,336 | 15 | 409,80 | |
| 15 | 409,80 | |||
| 15 | 409,80 | |||
| 20.12.2024 | 09:24:00,756 | 75 | 409,80 | |
| 75 | 409,80 | |||
| 75 | 409,80 | |||
| 20.12.2024 | 09:23:59,413 | 53 | 410,25 | |
| 53 | 410,25 | |||
| 50 | 410,25 | |||
| 3 | 410,25 | |||
| 20.12.2024 | 09:23:52,338 | 25 | 409,80 | |
| 25 | 409,80 | |||
| 1 | 409,80 | |||
| 24 | 409,80 | |||
| 20.12.2024 | 09:23:29,005 | 10 | 409,85 | |
| 10 | 409,85 | |||
| 10 | 409,85 | |||
| 20.12.2024 | 09:23:23,114 | 12 | 409,85 | |
| 12 | 409,85 | |||
| 12 | 409,85 | |||
| 20.12.2024 | 09:23:17,442 | 69 | 409,85 | |
| 69 | 409,85 | |||
| 69 | 409,85 | |||
| 20.12.2024 | 09:23:17,335 | 5 | 409,85 | |
| 5 | 409,85 | |||
| 5 | 409,85 | |||
| 20.12.2024 | 09:23:16,830 | 1 | 410,50 | |
| 1 | 410,50 | |||
| 1 | 410,50 | |||
| 20.12.2024 | 09:23:15,804 | 40 | 409,85 | |
| 40 | 409,85 | |||
| 40 | 409,85 | |||
| 20.12.2024 | 09:23:13,258 | 2 | 409,85 | |
| 2 | 409,85 | |||
| 2 | 409,85 | |||
| 20.12.2024 | 09:23:04,865 | 11 | 410,00 | |
| 11 | 410,00 | |||
| 11 | 410,00 | |||
| 20.12.2024 | 09:23:04,376 | 6 | 410,40 | |
| 6 | 410,40 | |||
| 6 | 410,40 | |||
| 20.12.2024 | 09:23:03,410 | 60 | 409,95 | |
| 60 | 409,95 | |||
| 60 | 409,95 | |||
| 20.12.2024 | 09:23:02,733 | 9 | 409,95 | |
| 9 | 409,95 | |||
| 9 | 409,95 | |||
| 20.12.2024 | 09:23:00,394 | 9 | 409,95 | |
| 9 | 409,95 | |||
| 9 | 409,95 | |||
| 20.12.2024 | 09:22:59,273 | 6 | 409,95 | |
| 6 | 409,95 | |||
| 6 | 409,95 | |||
| 20.12.2024 | 09:22:53,987 | 5 | 410,50 | |
| 5 | 410,50 | |||
| 5 | 410,50 | |||
| 20.12.2024 | 09:22:39,318 | 12 | 409,85 | |
| 12 | 409,85 | |||
| 12 | 409,85 | |||
| 20.12.2024 | 09:22:39,030 | 50 | 409,85 | |
| 50 | 409,85 | |||
| 50 | 409,85 | |||
| 20.12.2024 | 09:22:37,637 | 36 | 409,85 | |
| 36 | 409,85 | |||
| 36 | 409,85 | |||
| 20.12.2024 | 09:22:30,804 | 1 | 409,85 | |
| 1 | 409,85 | |||
| 1 | 409,85 | |||
| 20.12.2024 | 09:22:27,227 | 6 | 409,85 | |
| 6 | 409,85 | |||
| 6 | 409,85 | |||
| 20.12.2024 | 09:22:24,394 | 3 | 409,85 | |
| 3 | 409,85 | |||
| 3 | 409,85 | |||
| 20.12.2024 | 09:22:13,182 | 69 | 410,15 | |
| 69 | 410,15 | |||
| 69 | 410,15 | |||
| 20.12.2024 | 09:22:11,328 | 37 | 410,00 | |
| 37 | 410,00 | |||
| 7 | 410,00 | |||
| 30 | 410,00 | |||
| 20.12.2024 | 09:22:09,620 | 4 | 409,85 | |
| 4 | 409,85 | |||
| 4 | 409,85 | |||
| 20.12.2024 | 09:22:04,316 | 5 | 409,85 | |
| 5 | 409,85 | |||
| 5 | 409,85 | |||
| 20.12.2024 | 09:21:58,180 | 22 | 409,80 | |
| 22 | 409,80 | |||
| 22 | 409,80 | |||
| 20.12.2024 | 09:21:57,634 | 20 | 409,80 | |
| 20 | 409,80 | |||
| 20 | 409,80 | |||
| 20.12.2024 | 09:21:50,671 | 5 | 409,95 | |
| 5 | 409,95 | |||
| 5 | 409,95 | |||
| 20.12.2024 | 09:21:46,312 | 35 | 409,80 | |
| 35 | 409,80 | |||
| 35 | 409,80 | |||
| 20.12.2024 | 09:21:42,032 | 4 | 409,95 | |
| 4 | 409,95 | |||
| 4 | 409,95 | |||
| 20.12.2024 | 09:21:33,335 | 4 | 409,60 | |
| 4 | 409,60 | |||
| 4 | 409,60 | |||
| 20.12.2024 | 09:21:31,467 | 100 | 409,50 | |
| 100 | 409,50 | |||
| 100 | 409,50 | |||
| 20.12.2024 | 09:21:23,619 | 300 | 409,95 | |
| 300 | 409,95 | |||
| 300 | 409,95 | |||
| 20.12.2024 | 09:21:21,725 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 20.12.2024 | 09:21:18,913 | 5 | 409,95 | |
| 5 | 409,95 | |||
| 5 | 409,95 | |||
| 20.12.2024 | 09:21:17,561 | 22 | 409,50 | |
| 15 | 409,50 | |||
| 7 | 409,50 | |||
| 22 | 409,50 | |||
| 20.12.2024 | 09:21:04,264 | 749 | 409,00 | |
| 14 | 409,00 | |||
| 5 | 409,00 | |||
| 9 | 409,00 | |||
| 10 | 409,00 | |||
| 742 | 409,00 | |||
| 20 | 409,00 | |||
| 4 | 409,00 | |||
| 1 | 409,00 | |||
| 3 | 409,00 | |||
| 50 | 409,00 | |||
| 20 | 409,00 | |||
| 8 | 409,00 | |||
| 21 | 409,00 | |||
| 10 | 409,00 | |||
| 1 | 409,00 | |||
| 350 | 409,00 | |||
| 20 | 409,00 | |||
| 1 | 409,00 | |||
| 49 | 409,00 | |||
| 4 | 409,00 | |||
| 5 | 409,00 | |||
| 12 | 409,00 | |||
| 139 | 409,00 | |||
| 20.12.2024 | 09:20:59,434 | 144 | 410,00 | |
| 5 | 410,00 | |||
| 2 | 410,00 | |||
| 10 | 410,00 | |||
| 7 | 410,00 | |||
| 8 | 410,00 | |||
| 10 | 410,00 | |||
| 144 | 410,00 | |||
| 10 | 410,00 | |||
| 10 | 410,00 | |||
| 10 | 410,00 | |||
| 2 | 410,00 | |||
| 25 | 410,00 | |||
| 45 | 410,00 | |||
| 20.12.2024 | 09:19:52,648 | 300 | 410,15 | |
| 300 | 410,15 | |||
| 300 | 410,15 | |||
| 20.12.2024 | 09:19:47,228 | 35 | 410,15 | |
| 35 | 410,15 | |||
| 35 | 410,15 | |||
| 20.12.2024 | 09:19:40,496 | 40 | 410,55 | |
| 40 | 410,55 | |||
| 40 | 410,55 | |||
| 20.12.2024 | 09:19:40,353 | 10 | 410,20 | |
| 10 | 410,20 | |||
| 10 | 410,20 | |||
| 20.12.2024 | 09:19:39,112 | 10 | 410,15 | |
| 10 | 410,15 | |||
| 10 | 410,15 | |||
| 20.12.2024 | 09:19:37,608 | 5 | 410,05 | |
| 5 | 410,05 | |||
| 5 | 410,05 | |||
| 20.12.2024 | 09:19:37,462 | 1 | 410,20 | |
| 1 | 410,20 | |||
| 1 | 410,20 | |||
| 20.12.2024 | 09:19:31,321 | 3 | 410,40 | |
| 3 | 410,40 | |||
| 3 | 410,40 | |||
| 20.12.2024 | 09:19:21,458 | 5 | 410,25 | |
| 5 | 410,25 | |||
| 5 | 410,25 | |||
| 20.12.2024 | 09:19:18,997 | 1 | 410,25 | |
| 1 | 410,25 | |||
| 1 | 410,25 | |||
| 20.12.2024 | 09:19:02,195 | 10 | 410,25 | |
| 10 | 410,25 | |||
| 10 | 410,25 | |||
| 20.12.2024 | 09:18:56,697 | 5 | 410,25 | |
| 5 | 410,25 | |||
| 5 | 410,25 | |||
| 20.12.2024 | 09:18:46,712 | 4 | 410,25 | |
| 4 | 410,25 | |||
| 4 | 410,25 | |||
| 20.12.2024 | 09:18:42,942 | 2 | 410,25 | |
| 2 | 410,25 | |||
| 2 | 410,25 | |||
| 20.12.2024 | 09:18:39,938 | 20 | 410,25 | |
| 20 | 410,25 | |||
| 20 | 410,25 | |||
| 20.12.2024 | 09:18:38,126 | 1 | 410,25 | |
| 1 | 410,25 | |||
| 1 | 410,25 | |||
| 20.12.2024 | 09:18:36,252 | 10 | 410,25 | |
| 10 | 410,25 | |||
| 10 | 410,25 | |||
| 20.12.2024 | 09:18:31,451 | 1 | 410,25 | |
| 1 | 410,25 | |||
| 1 | 410,25 | |||
| 20.12.2024 | 09:18:29,894 | 25 | 410,25 | |
| 25 | 410,25 | |||
| 25 | 410,25 | |||
| 20.12.2024 | 09:18:17,025 | 1 | 410,75 | |
| 1 | 410,75 | |||
| 1 | 410,75 | |||
| 20.12.2024 | 09:18:15,117 | 144 | 410,45 | |
| 144 | 410,45 | |||
| 144 | 410,45 | |||
| 20.12.2024 | 09:18:12,517 | 300 | 410,45 | |
| 300 | 410,45 | |||
| 300 | 410,45 | |||
| 20.12.2024 | 09:18:11,839 | 2 | 410,45 | |
| 2 | 410,45 | |||
| 2 | 410,45 | |||
| 20.12.2024 | 09:18:09,314 | 15 | 410,75 | |
| 15 | 410,75 | |||
| 15 | 410,75 | |||
| 20.12.2024 | 09:18:08,491 | 10 | 410,75 | |
| 10 | 410,75 | |||
| 10 | 410,75 | |||
| 20.12.2024 | 09:18:07,586 | 74 | 410,75 | |
| 74 | 410,75 | |||
| 74 | 410,75 | |||
| 20.12.2024 | 09:18:06,685 | 200 | 410,75 | |
| 200 | 410,75 | |||
| 200 | 410,75 | |||
| 20.12.2024 | 09:17:56,254 | 20 | 411,00 | |
| 20 | 411,00 | |||
| 20 | 411,00 | |||
| 20.12.2024 | 09:17:51,949 | 2 | 411,00 | |
| 2 | 411,00 | |||
| 2 | 411,00 | |||
| 20.12.2024 | 09:17:47,810 | 5 | 411,00 | |
| 5 | 411,00 | |||
| 5 | 411,00 | |||
| 20.12.2024 | 09:17:47,712 | 5 | 411,00 | |
| 5 | 411,00 | |||
| 5 | 411,00 | |||
| 20.12.2024 | 09:17:42,779 | 28 | 411,00 | |
| 7 | 411,00 | |||
| 10 | 411,00 | |||
| 11 | 411,00 | |||
| 28 | 411,00 | |||
| 20.12.2024 | 09:17:42,693 | 6 | 411,00 | |
| 6 | 411,00 | |||
| 6 | 411,00 | |||
| 20.12.2024 | 09:17:31,912 | 1 | 411,20 | |
| 1 | 411,20 | |||
| 1 | 411,20 | |||
| 20.12.2024 | 09:17:23,381 | 150 | 411,05 | |
| 150 | 411,05 | |||
| 150 | 411,05 | |||
| 20.12.2024 | 09:17:23,327 | 135 | 411,05 | |
| 134 | 411,05 | |||
| 135 | 411,05 | |||
| 1 | 411,05 | |||
| 20.12.2024 | 09:17:06,819 | 3 | 411,20 | |
| 3 | 411,20 | |||
| 3 | 411,20 | |||
| 20.12.2024 | 09:16:41,268 | 22 | 411,20 | |
| 22 | 411,20 | |||
| 22 | 411,20 | |||
| 20.12.2024 | 09:16:37,689 | 110 | 411,20 | |
| 110 | 411,20 | |||
| 110 | 411,20 | |||
| 20.12.2024 | 09:16:12,863 | 77 | 411,75 | |
| 77 | 411,75 | |||
| 77 | 411,75 | |||
| 20.12.2024 | 09:16:02,714 | 50 | 411,35 | |
| 50 | 411,35 | |||
| 50 | 411,35 | |||
| 20.12.2024 | 09:15:25,158 | 2 | 411,60 | |
| 2 | 411,60 | |||
| 2 | 411,60 | |||
| 20.12.2024 | 09:15:12,493 | 100 | 411,50 | |
| 100 | 411,50 | |||
| 100 | 411,50 | |||
| 20.12.2024 | 09:15:05,143 | 5 | 411,55 | |
| 5 | 411,55 | |||
| 5 | 411,55 | |||
| 20.12.2024 | 09:15:04,242 | 24 | 411,55 | |
| 24 | 411,55 | |||
| 24 | 411,55 | |||
| 20.12.2024 | 09:15:00,143 | 26 | 411,35 | |
| 26 | 411,35 | |||
| 26 | 411,35 | |||
| 20.12.2024 | 09:14:55,083 | 20 | 411,35 | |
| 20 | 411,35 | |||
| 20 | 411,35 | |||
| 20.12.2024 | 09:14:54,547 | 3 | 411,65 | |
| 3 | 411,65 | |||
| 3 | 411,65 | |||
| 20.12.2024 | 09:14:48,394 | 9 | 411,35 | |
| 9 | 411,35 | |||
| 9 | 411,35 | |||
| 20.12.2024 | 09:14:19,627 | 5 | 411,35 | |
| 5 | 411,35 | |||
| 5 | 411,35 | |||
| 20.12.2024 | 09:14:17,628 | 4 | 411,35 | |
| 4 | 411,35 | |||
| 4 | 411,35 | |||
| 20.12.2024 | 09:14:10,423 | 70 | 411,35 | |
| 70 | 411,35 | |||
| 70 | 411,35 | |||
| 20.12.2024 | 09:14:07,080 | 5 | 411,40 | |
| 5 | 411,40 | |||
| 5 | 411,40 | |||
| 20.12.2024 | 09:14:00,804 | 10 | 411,35 | |
| 10 | 411,35 | |||
| 10 | 411,35 | |||
| 20.12.2024 | 09:14:00,721 | 28 | 411,35 | |
| 28 | 411,35 | |||
| 28 | 411,35 | |||
| 20.12.2024 | 09:13:59,325 | 5 | 411,35 | |
| 5 | 411,35 | |||
| 5 | 411,35 | |||
| 20.12.2024 | 09:13:58,460 | 4 | 411,35 | |
| 4 | 411,35 | |||
| 4 | 411,35 | |||
| 20.12.2024 | 09:13:58,253 | 5 | 411,35 | |
| 5 | 411,35 | |||
| 5 | 411,35 | |||
| 20.12.2024 | 09:13:47,485 | 3 | 411,35 | |
| 3 | 411,35 | |||
| 3 | 411,35 | |||
| 20.12.2024 | 09:13:37,887 | 1 | 411,50 | |
| 1 | 411,50 | |||
| 1 | 411,50 | |||
| 20.12.2024 | 09:13:36,584 | 239 | 411,35 | |
| 239 | 411,35 | |||
| 239 | 411,35 | |||
| 20.12.2024 | 09:13:36,150 | 13 | 411,35 | |
| 13 | 411,35 | |||
| 13 | 411,35 | |||
| 20.12.2024 | 09:13:23,001 | 3 | 411,55 | |
| 3 | 411,55 | |||
| 3 | 411,55 | |||
| 20.12.2024 | 09:13:16,372 | 15 | 411,40 | |
| 15 | 411,40 | |||
| 15 | 411,40 | |||
| 20.12.2024 | 09:13:05,873 | 10 | 411,50 | |
| 10 | 411,50 | |||
| 10 | 411,50 | |||
| 20.12.2024 | 09:12:54,485 | 40 | 411,55 | |
| 40 | 411,55 | |||
| 40 | 411,55 | |||
| 20.12.2024 | 09:12:44,848 | 300 | 411,60 | |
| 300 | 411,60 | |||
| 300 | 411,60 | |||
| 20.12.2024 | 09:12:35,322 | 201 | 411,60 | |
| 201 | 411,60 | |||
| 201 | 411,60 | |||
| 20.12.2024 | 09:12:34,484 | 50 | 411,60 | |
| 50 | 411,60 | |||
| 50 | 411,60 | |||
| 20.12.2024 | 09:12:33,278 | 19 | 411,60 | |
| 19 | 411,60 | |||
| 19 | 411,60 | |||
| 20.12.2024 | 09:12:32,477 | 70 | 411,60 | |
| 70 | 411,60 | |||
| 70 | 411,60 | |||
| 20.12.2024 | 09:12:18,489 | 5 | 411,50 | |
| 5 | 411,50 | |||
| 5 | 411,50 | |||
| 20.12.2024 | 09:12:16,524 | 59 | 411,50 | |
| 59 | 411,50 | |||
| 59 | 411,50 | |||
| 20.12.2024 | 09:12:04,361 | 50 | 411,60 | |
| 50 | 411,60 | |||
| 50 | 411,60 | |||
| 20.12.2024 | 09:11:59,176 | 6 | 411,50 | |
| 6 | 411,50 | |||
| 6 | 411,50 | |||
| 20.12.2024 | 09:11:57,625 | 5 | 411,60 | |
| 5 | 411,60 | |||
| 5 | 411,60 | |||
| 20.12.2024 | 09:11:49,025 | 40 | 411,95 | |
| 40 | 411,95 | |||
| 40 | 411,95 | |||
| 20.12.2024 | 09:11:46,824 | 3 | 411,65 | |
| 3 | 411,65 | |||
| 3 | 411,65 | |||
| 20.12.2024 | 09:11:37,064 | 1 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 20.12.2024 | 09:11:28,753 | 10 | 411,80 | |
| 10 | 411,80 | |||
| 10 | 411,80 | |||
| 20.12.2024 | 09:11:22,271 | 25 | 411,80 | |
| 25 | 411,80 | |||
| 25 | 411,80 | |||
| 20.12.2024 | 09:11:15,627 | 48 | 411,80 | |
| 48 | 411,80 | |||
| 48 | 411,80 | |||
| 20.12.2024 | 09:11:13,940 | 100 | 411,80 | |
| 100 | 411,80 | |||
| 100 | 411,80 | |||
| 20.12.2024 | 09:11:01,493 | 50 | 411,65 | |
| 50 | 411,65 | |||
| 49 | 411,65 | |||
| 1 | 411,65 | |||
| 20.12.2024 | 09:10:02,726 | 200 | 411,65 | |
| 200 | 411,65 | |||
| 200 | 411,65 | |||
| 20.12.2024 | 09:10:01,922 | 200 | 411,65 | |
| 200 | 411,65 | |||
| 200 | 411,65 | |||
| 20.12.2024 | 09:09:57,477 | 17 | 411,55 | |
| 17 | 411,55 | |||
| 17 | 411,55 | |||
| 20.12.2024 | 09:09:52,181 | 20 | 411,55 | |
| 20 | 411,55 | |||
| 20 | 411,55 | |||
| 20.12.2024 | 09:09:51,663 | 105 | 411,55 | |
| 105 | 411,55 | |||
| 105 | 411,55 | |||
| 20.12.2024 | 09:09:45,405 | 20 | 411,55 | |
| 20 | 411,55 | |||
| 20 | 411,55 | |||
| 20.12.2024 | 09:09:40,825 | 59 | 411,60 | |
| 59 | 411,60 | |||
| 59 | 411,60 | |||
| 20.12.2024 | 09:09:40,682 | 40 | 411,90 | |
| 40 | 411,90 | |||
| 40 | 411,90 | |||
| 20.12.2024 | 09:09:40,166 | 5 | 411,50 | |
| 5 | 411,50 | |||
| 5 | 411,50 | |||
| 20.12.2024 | 09:09:35,366 | 200 | 411,40 | |
| 200 | 411,40 | |||
| 200 | 411,40 | |||
| 20.12.2024 | 09:09:32,713 | 10 | 411,40 | |
| 10 | 411,40 | |||
| 10 | 411,40 | |||
| 20.12.2024 | 09:09:30,379 | 24 | 411,35 | |
| 24 | 411,35 | |||
| 24 | 411,35 | |||
| 20.12.2024 | 09:09:29,383 | 50 | 411,45 | |
| 50 | 411,45 | |||
| 50 | 411,45 | |||
| 20.12.2024 | 09:09:17,064 | 5 | 411,45 | |
| 5 | 411,45 | |||
| 5 | 411,45 | |||
| 20.12.2024 | 09:09:08,536 | 70 | 411,45 | |
| 70 | 411,45 | |||
| 70 | 411,45 | |||
| 20.12.2024 | 09:09:03,340 | 40 | 411,40 | |
| 40 | 411,40 | |||
| 40 | 411,40 | |||
| 20.12.2024 | 09:09:02,469 | 240 | 411,45 | |
| 240 | 411,45 | |||
| 240 | 411,45 | |||
| 20.12.2024 | 09:09:00,943 | 150 | 411,40 | |
| 150 | 411,40 | |||
| 150 | 411,40 | |||
| 20.12.2024 | 09:08:52,267 | 20 | 411,45 | |
| 20 | 411,45 | |||
| 20 | 411,45 | |||
| 20.12.2024 | 09:08:44,276 | 5 | 411,35 | |
| 5 | 411,35 | |||
| 5 | 411,35 | |||
| 20.12.2024 | 09:08:43,327 | 240 | 411,45 | |
| 240 | 411,45 | |||
| 240 | 411,45 | |||
| 20.12.2024 | 09:08:40,284 | 10 | 411,35 | |
| 10 | 411,35 | |||
| 10 | 411,35 | |||
| 20.12.2024 | 09:08:25,273 | 300 | 411,45 | |
| 300 | 411,45 | |||
| 300 | 411,45 | |||
| 20.12.2024 | 09:08:17,445 | 153 | 411,45 | |
| 153 | 411,45 | |||
| 153 | 411,45 | |||
| 20.12.2024 | 09:08:11,371 | 500 | 411,15 | |
| 500 | 411,15 | |||
| 500 | 411,15 | |||
| 20.12.2024 | 09:07:57,333 | 300 | 411,75 | |
| 300 | 411,75 | |||
| 300 | 411,75 | |||
| 20.12.2024 | 09:07:55,267 | 40 | 411,75 | |
| 40 | 411,75 | |||
| 40 | 411,75 | |||
| 20.12.2024 | 09:07:51,241 | 3 | 411,70 | |
| 3 | 411,70 | |||
| 3 | 411,70 | |||
| 20.12.2024 | 09:07:35,073 | 300 | 411,60 | |
| 300 | 411,60 | |||
| 300 | 411,60 | |||
| 20.12.2024 | 09:07:34,166 | 39 | 411,60 | |
| 39 | 411,60 | |||
| 39 | 411,60 | |||
| 20.12.2024 | 09:07:24,425 | 1 | 411,55 | |
| 1 | 411,55 | |||
| 1 | 411,55 | |||
| 20.12.2024 | 09:07:19,280 | 150 | 411,80 | |
| 150 | 411,80 | |||
| 150 | 411,80 | |||
| 20.12.2024 | 09:07:10,872 | 2 | 411,80 | |
| 2 | 411,80 | |||
| 2 | 411,80 | |||
| 20.12.2024 | 09:06:51,604 | 10 | 412,20 | |
| 10 | 412,20 | |||
| 10 | 412,20 | |||
| 20.12.2024 | 09:06:49,423 | 8 | 411,95 | |
| 8 | 411,95 | |||
| 8 | 411,95 | |||
| 20.12.2024 | 09:06:49,322 | 52 | 412,00 | |
| 52 | 412,00 | |||
| 50 | 412,00 | |||
| 2 | 412,00 | |||
| 20.12.2024 | 09:06:23,452 | 200 | 412,20 | |
| 200 | 412,20 | |||
| 200 | 412,20 | |||
| 20.12.2024 | 09:06:21,245 | 20 | 412,35 | |
| 20 | 412,35 | |||
| 20 | 412,35 | |||
| 20.12.2024 | 09:06:07,962 | 200 | 412,40 | |
| 200 | 412,40 | |||
| 200 | 412,40 | |||
| 20.12.2024 | 09:06:07,159 | 200 | 412,40 | |
| 200 | 412,40 | |||
| 200 | 412,40 | |||
| 20.12.2024 | 09:05:59,709 | 5 | 412,40 | |
| 5 | 412,40 | |||
| 5 | 412,40 | |||
| 20.12.2024 | 09:05:58,801 | 5 | 412,40 | |
| 5 | 412,40 | |||
| 5 | 412,40 | |||
| 20.12.2024 | 09:05:57,996 | 1 | 412,40 | |
| 1 | 412,40 | |||
| 1 | 412,40 | |||
| 20.12.2024 | 09:05:57,195 | 1 | 412,40 | |
| 1 | 412,40 | |||
| 1 | 412,40 | |||
| 20.12.2024 | 09:05:36,192 | 3 | 412,40 | |
| 3 | 412,40 | |||
| 3 | 412,40 | |||
| 20.12.2024 | 09:05:35,200 | 12 | 412,40 | |
| 12 | 412,40 | |||
| 12 | 412,40 | |||
| 20.12.2024 | 09:05:06,664 | 20 | 412,40 | |
| 20 | 412,40 | |||
| 20 | 412,40 | |||
| 20.12.2024 | 09:04:52,445 | 17 | 412,40 | |
| 17 | 412,40 | |||
| 17 | 412,40 | |||
| 20.12.2024 | 09:04:44,084 | 3 | 412,60 | |
| 3 | 412,60 | |||
| 3 | 412,60 | |||
| 20.12.2024 | 09:04:14,534 | 5 | 412,40 | |
| 5 | 412,40 | |||
| 5 | 412,40 | |||
| 20.12.2024 | 09:04:13,260 | 12 | 412,40 | |
| 12 | 412,40 | |||
| 12 | 412,40 | |||
| 20.12.2024 | 09:04:10,066 | 16 | 412,25 | |
| 16 | 412,25 | |||
| 16 | 412,25 | |||
| 20.12.2024 | 09:03:45,227 | 5 | 412,40 | |
| 5 | 412,40 | |||
| 5 | 412,40 | |||
| 20.12.2024 | 09:03:42,561 | 38 | 412,40 | |
| 38 | 412,40 | |||
| 38 | 412,40 | |||
| 20.12.2024 | 09:03:21,605 | 2 | 412,40 | |
| 2 | 412,40 | |||
| 2 | 412,40 | |||
| 20.12.2024 | 09:03:20,658 | 70 | 412,40 | |
| 70 | 412,40 | |||
| 70 | 412,40 | |||
| 20.12.2024 | 09:03:11,978 | 30 | 412,40 | |
| 30 | 412,40 | |||
| 30 | 412,40 | |||
| 20.12.2024 | 09:03:04,229 | 20 | 412,40 | |
| 20 | 412,40 | |||
| 20 | 412,40 | |||
| 20.12.2024 | 09:02:40,481 | 240 | 412,60 | |
| 240 | 412,60 | |||
| 240 | 412,60 | |||
| 20.12.2024 | 09:02:34,273 | 5 | 412,60 | |
| 5 | 412,60 | |||
| 5 | 412,60 | |||
| 20.12.2024 | 09:02:29,755 | 3 | 412,60 | |
| 3 | 412,60 | |||
| 3 | 412,60 | |||
| 20.12.2024 | 09:02:24,609 | 3 | 412,60 | |
| 3 | 412,60 | |||
| 3 | 412,60 | |||
| 20.12.2024 | 09:02:05,638 | 300 | 412,40 | |
| 300 | 412,40 | |||
| 300 | 412,40 | |||
| 20.12.2024 | 09:01:55,750 | 2 | 412,40 | |
| 2 | 412,40 | |||
| 2 | 412,40 | |||
| 20.12.2024 | 09:01:50,148 | 200 | 412,40 | |
| 200 | 412,40 | |||
| 200 | 412,40 | |||
| 20.12.2024 | 09:01:44,984 | 66 | 412,80 | |
| 66 | 412,80 | |||
| 66 | 412,80 | |||
| 20.12.2024 | 09:01:44,207 | 300 | 412,40 | |
| 300 | 412,40 | |||
| 300 | 412,40 | |||
| 20.12.2024 | 09:01:43,979 | 70 | 412,80 | |
| 70 | 412,80 | |||
| 70 | 412,80 | |||
| 20.12.2024 | 09:01:41,067 | 34 | 412,80 | |
| 34 | 412,80 | |||
| 34 | 412,80 | |||
| 20.12.2024 | 09:01:40,164 | 1 | 412,80 | |
| 1 | 412,80 | |||
| 1 | 412,80 | |||
| 20.12.2024 | 09:01:39,649 | 10 | 412,80 | |
| 10 | 412,80 | |||
| 10 | 412,80 | |||
| 20.12.2024 | 09:01:38,553 | 12 | 412,80 | |
| 12 | 412,80 | |||
| 12 | 412,80 | |||
| 20.12.2024 | 09:01:37,649 | 11 | 412,80 | |
| 11 | 412,80 | |||
| 11 | 412,80 | |||
| 20.12.2024 | 09:01:35,039 | 11 | 412,80 | |
| 11 | 412,80 | |||
| 11 | 412,80 | |||
| 20.12.2024 | 09:01:34,234 | 11 | 412,80 | |
| 11 | 412,80 | |||
| 11 | 412,80 | |||
| 20.12.2024 | 09:01:33,331 | 11 | 412,80 | |
| 11 | 412,80 | |||
| 11 | 412,80 | |||
| 20.12.2024 | 09:01:32,531 | 11 | 412,80 | |
| 11 | 412,80 | |||
| 11 | 412,80 | |||
| 20.12.2024 | 09:01:32,266 | 25 | 412,80 | |
| 25 | 412,80 | |||
| 25 | 412,80 | |||
| 20.12.2024 | 09:01:31,955 | 1 | 412,80 | |
| 1 | 412,80 | |||
| 1 | 412,80 | |||
| 20.12.2024 | 09:01:17,499 | 20 | 412,30 | |
| 20 | 412,30 | |||
| 20 | 412,30 | |||
| 20.12.2024 | 09:01:15,412 | 47 | 412,35 | |
| 47 | 412,35 | |||
| 47 | 412,35 | |||
| 20.12.2024 | 09:01:13,247 | 240 | 412,35 | |
| 240 | 412,35 | |||
| 235 | 412,35 | |||
| 5 | 412,35 | |||
| 20.12.2024 | 09:00:52,661 | 300 | 412,40 | |
| 300 | 412,40 | |||
| 300 | 412,40 | |||
| 20.12.2024 | 09:00:40,547 | 6 | 412,40 | |
| 6 | 412,40 | |||
| 6 | 412,40 | |||
| 20.12.2024 | 09:00:36,532 | 22 | 412,35 | |
| 22 | 412,35 | |||
| 22 | 412,35 | |||
| 20.12.2024 | 09:00:18,989 | 200 | 412,50 | |
| 178 | 412,50 | |||
| 12 | 412,50 | |||
| 200 | 412,50 | |||
| 10 | 412,50 | |||
| 20.12.2024 | 09:00:09,187 | 300 | 412,55 | |
| 300 | 412,55 | |||
| 300 | 412,55 | |||
| 20.12.2024 | 09:00:08,060 | 1 | 412,80 | |
| 1 | 412,80 | |||
| 1 | 412,80 | |||
| 20.12.2024 | 09:00:07,811 | 3 | 412,55 | |
| 3 | 412,55 | |||
| 3 | 412,55 | |||
| 20.12.2024 | 09:00:05,373 | 10 | 412,80 | |
| 10 | 412,80 | |||
| 10 | 412,80 | |||
| 20.12.2024 | 08:59:49,836 | 5 | 412,80 | |
| 5 | 412,80 | |||
| 5 | 412,80 | |||
| 20.12.2024 | 08:59:37,364 | 98 | 412,55 | |
| 98 | 412,55 | |||
| 98 | 412,55 | |||
| 20.12.2024 | 08:59:37,293 | 3 | 412,55 | |
| 3 | 412,55 | |||
| 3 | 412,55 | |||
| 20.12.2024 | 08:59:31,120 | 5 | 412,55 | |
| 5 | 412,55 | |||
| 5 | 412,55 | |||
| 20.12.2024 | 08:59:06,138 | 3 | 412,55 | |
| 3 | 412,55 | |||
| 3 | 412,55 | |||
| 20.12.2024 | 08:58:52,308 | 20 | 412,55 | |
| 20 | 412,55 | |||
| 20 | 412,55 | |||
| 20.12.2024 | 08:58:15,922 | 17 | 412,55 | |
| 17 | 412,55 | |||
| 17 | 412,55 | |||
| 20.12.2024 | 08:58:01,718 | 250 | 412,80 | |
| 250 | 412,80 | |||
| 250 | 412,80 | |||
| 20.12.2024 | 08:57:55,665 | 5 | 412,55 | |
| 5 | 412,55 | |||
| 5 | 412,55 | |||
| 20.12.2024 | 08:57:43,009 | 10 | 412,80 | |
| 10 | 412,80 | |||
| 10 | 412,80 | |||
| 20.12.2024 | 08:57:39,554 | 2 | 412,55 | |
| 2 | 412,55 | |||
| 2 | 412,55 | |||
| 20.12.2024 | 08:57:36,877 | 1 | 412,80 | |
| 1 | 412,80 | |||
| 1 | 412,80 | |||
| 20.12.2024 | 08:57:30,277 | 30 | 412,55 | |
| 30 | 412,55 | |||
| 30 | 412,55 | |||
| 20.12.2024 | 08:57:27,776 | 14 | 412,55 | |
| 14 | 412,55 | |||
| 14 | 412,55 | |||
| 20.12.2024 | 08:57:25,863 | 6 | 412,55 | |
| 6 | 412,55 | |||
| 6 | 412,55 | |||
| 20.12.2024 | 08:57:09,608 | 48 | 412,95 | |
| 48 | 412,95 | |||
| 48 | 412,95 | |||
| 20.12.2024 | 08:56:31,924 | 8 | 412,55 | |
| 8 | 412,55 | |||
| 8 | 412,55 | |||
| 20.12.2024 | 08:56:31,492 | 3 | 412,55 | |
| 3 | 412,55 | |||
| 3 | 412,55 | |||
| 20.12.2024 | 08:54:52,388 | 30 | 413,15 | |
| 30 | 413,15 | |||
| 30 | 413,15 | |||
| 20.12.2024 | 08:54:22,865 | 10 | 412,60 | |
| 10 | 412,60 | |||
| 10 | 412,60 | |||
| 20.12.2024 | 08:54:12,433 | 4 | 413,15 | |
| 4 | 413,15 | |||
| 4 | 413,15 | |||
| 20.12.2024 | 08:53:54,722 | 50 | 412,55 | |
| 50 | 412,55 | |||
| 50 | 412,55 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 404,25 / Ask: 404,50
Umsatz: 116 861 TEUR -
Novo-Nordisk AS
Bid: 81,59 / Ask: 81,93
Umsatz: 78 468 TEUR -
Nvidia Corp.
Bid: 129,24 / Ask: 129,30
Umsatz: 73 442 TEUR -
MicroStrategy Inc.
Bid: 348,10 / Ask: 349,00
Umsatz: 59 154 TEUR -
Amazon.com Inc.
Bid: 215,65 / Ask: 215,70
Umsatz: 40 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.12.2024 @ 22:00:00
Letzte Aktualisierung:
20.12.2024 @ 22:00:00