Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
426
508
256,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2024 | 11:21:14,677 | 100 | 257,50 | |
| 100 | 257,50 | |||
| 100 | 257,50 | |||
| 02.07.2024 | 11:21:11,191 | 1 | 257,60 | |
| 1 | 257,60 | |||
| 1 | 257,60 | |||
| 02.07.2024 | 11:20:40,435 | 14 | 257,60 | |
| 14 | 257,60 | |||
| 14 | 257,60 | |||
| 02.07.2024 | 11:20:29,129 | 4 | 257,50 | |
| 4 | 257,50 | |||
| 4 | 257,50 | |||
| 02.07.2024 | 11:20:25,622 | 5 | 257,60 | |
| 5 | 257,60 | |||
| 5 | 257,60 | |||
| 02.07.2024 | 11:18:53,761 | 20 | 257,60 | |
| 20 | 257,60 | |||
| 20 | 257,60 | |||
| 02.07.2024 | 11:18:30,182 | 50 | 257,70 | |
| 50 | 257,70 | |||
| 50 | 257,70 | |||
| 02.07.2024 | 11:18:16,148 | 5 | 257,70 | |
| 5 | 257,70 | |||
| 5 | 257,70 | |||
| 02.07.2024 | 11:18:08,934 | 2 | 257,70 | |
| 2 | 257,70 | |||
| 2 | 257,70 | |||
| 02.07.2024 | 11:17:13,461 | 38 | 257,70 | |
| 38 | 257,70 | |||
| 38 | 257,70 | |||
| 02.07.2024 | 11:17:10,760 | 30 | 257,60 | |
| 30 | 257,60 | |||
| 30 | 257,60 | |||
| 02.07.2024 | 11:16:43,027 | 45 | 257,80 | |
| 45 | 257,80 | |||
| 45 | 257,80 | |||
| 02.07.2024 | 11:15:52,878 | 45 | 257,80 | |
| 45 | 257,80 | |||
| 45 | 257,80 | |||
| 02.07.2024 | 11:15:10,828 | 10 | 257,60 | |
| 10 | 257,60 | |||
| 10 | 257,60 | |||
| 02.07.2024 | 11:14:11,396 | 15 | 257,70 | |
| 15 | 257,70 | |||
| 15 | 257,70 | |||
| 02.07.2024 | 11:13:42,518 | 50 | 257,50 | |
| 5 | 257,50 | |||
| 45 | 257,50 | |||
| 50 | 257,50 | |||
| 02.07.2024 | 11:13:42,325 | 15 | 257,50 | |
| 1 | 257,50 | |||
| 14 | 257,50 | |||
| 15 | 257,50 | |||
| 02.07.2024 | 11:13:22,035 | 200 | 257,60 | |
| 200 | 257,60 | |||
| 200 | 257,60 | |||
| 02.07.2024 | 11:11:51,434 | 70 | 257,60 | |
| 70 | 257,60 | |||
| 70 | 257,60 | |||
| 02.07.2024 | 11:11:51,263 | 50 | 257,60 | |
| 10 | 257,60 | |||
| 40 | 257,60 | |||
| 50 | 257,60 | |||
| 02.07.2024 | 11:11:51,144 | 14 | 257,70 | |
| 4 | 257,70 | |||
| 10 | 257,70 | |||
| 14 | 257,70 | |||
| 02.07.2024 | 11:11:13,742 | 20 | 257,80 | |
| 20 | 257,80 | |||
| 20 | 257,80 | |||
| 02.07.2024 | 11:11:13,214 | 34 | 257,90 | |
| 34 | 257,90 | |||
| 34 | 257,90 | |||
| 02.07.2024 | 11:10:46,202 | 6 | 258,00 | |
| 6 | 258,00 | |||
| 6 | 258,00 | |||
| 02.07.2024 | 11:10:38,794 | 6 | 258,00 | |
| 6 | 258,00 | |||
| 6 | 258,00 | |||
| 02.07.2024 | 11:10:32,346 | 50 | 258,00 | |
| 50 | 258,00 | |||
| 50 | 258,00 | |||
| 02.07.2024 | 11:10:18,516 | 1 | 257,90 | |
| 1 | 257,90 | |||
| 1 | 257,90 | |||
| 02.07.2024 | 11:09:08,601 | 363 | 258,00 | |
| 113 | 258,00 | |||
| 250 | 258,00 | |||
| 363 | 258,00 | |||
| 02.07.2024 | 11:09:06,284 | 175 | 258,00 | |
| 2 | 258,00 | |||
| 20 | 258,00 | |||
| 3 | 258,00 | |||
| 10 | 258,00 | |||
| 2 | 258,00 | |||
| 100 | 258,00 | |||
| 175 | 258,00 | |||
| 38 | 258,00 | |||
| 02.07.2024 | 11:08:57,350 | 600 | 258,00 | |
| 165 | 258,00 | |||
| 600 | 258,00 | |||
| 20 | 258,00 | |||
| 350 | 258,00 | |||
| 15 | 258,00 | |||
| 50 | 258,00 | |||
| 02.07.2024 | 11:08:11,209 | 5 | 258,00 | |
| 5 | 258,00 | |||
| 5 | 258,00 | |||
| 02.07.2024 | 11:07:01,843 | 75 | 258,10 | |
| 75 | 258,10 | |||
| 75 | 258,10 | |||
| 02.07.2024 | 11:06:06,030 | 75 | 258,20 | |
| 75 | 258,20 | |||
| 75 | 258,20 | |||
| 02.07.2024 | 11:05:22,329 | 2 | 258,20 | |
| 2 | 258,20 | |||
| 2 | 258,20 | |||
| 02.07.2024 | 11:05:06,929 | 50 | 258,20 | |
| 50 | 258,20 | |||
| 50 | 258,20 | |||
| 02.07.2024 | 11:04:01,383 | 10 | 258,20 | |
| 10 | 258,20 | |||
| 10 | 258,20 | |||
| 02.07.2024 | 11:02:57,544 | 70 | 258,50 | |
| 70 | 258,50 | |||
| 70 | 258,50 | |||
| 02.07.2024 | 11:02:07,097 | 20 | 258,50 | |
| 20 | 258,50 | |||
| 20 | 258,50 | |||
| 02.07.2024 | 11:00:31,120 | 20 | 258,50 | |
| 20 | 258,50 | |||
| 20 | 258,50 | |||
| 02.07.2024 | 10:59:52,459 | 7 | 258,50 | |
| 7 | 258,50 | |||
| 7 | 258,50 | |||
| 02.07.2024 | 10:59:01,764 | 8 | 258,50 | |
| 8 | 258,50 | |||
| 8 | 258,50 | |||
| 02.07.2024 | 10:57:51,758 | 3 | 258,50 | |
| 3 | 258,50 | |||
| 3 | 258,50 | |||
| 02.07.2024 | 10:57:07,394 | 130 | 258,30 | |
| 130 | 258,30 | |||
| 130 | 258,30 | |||
| 02.07.2024 | 10:56:48,582 | 13 | 258,50 | |
| 13 | 258,50 | |||
| 13 | 258,50 | |||
| 02.07.2024 | 10:56:45,146 | 80 | 258,50 | |
| 80 | 258,50 | |||
| 80 | 258,50 | |||
| 02.07.2024 | 10:56:44,432 | 200 | 258,50 | |
| 200 | 258,50 | |||
| 200 | 258,50 | |||
| 02.07.2024 | 10:56:38,039 | 10 | 258,50 | |
| 10 | 258,50 | |||
| 10 | 258,50 | |||
| 02.07.2024 | 10:56:23,147 | 30 | 258,50 | |
| 30 | 258,50 | |||
| 30 | 258,50 | |||
| 02.07.2024 | 10:56:22,010 | 1 | 258,50 | |
| 1 | 258,50 | |||
| 1 | 258,50 | |||
| 02.07.2024 | 10:56:14,469 | 2 | 258,50 | |
| 2 | 258,50 | |||
| 2 | 258,50 | |||
| 02.07.2024 | 10:55:57,234 | 20 | 258,30 | |
| 20 | 258,30 | |||
| 20 | 258,30 | |||
| 02.07.2024 | 10:55:09,398 | 30 | 258,20 | |
| 30 | 258,20 | |||
| 30 | 258,20 | |||
| 02.07.2024 | 10:54:58,842 | 2 | 258,30 | |
| 2 | 258,30 | |||
| 2 | 258,30 | |||
| 02.07.2024 | 10:53:26,766 | 20 | 258,40 | |
| 20 | 258,40 | |||
| 20 | 258,40 | |||
| 02.07.2024 | 10:53:10,761 | 1 | 258,50 | |
| 1 | 258,50 | |||
| 1 | 258,50 | |||
| 02.07.2024 | 10:53:03,775 | 2 | 258,50 | |
| 2 | 258,50 | |||
| 2 | 258,50 | |||
| 02.07.2024 | 10:51:59,943 | 1 | 258,40 | |
| 1 | 258,40 | |||
| 1 | 258,40 | |||
| 02.07.2024 | 10:50:26,949 | 75 | 258,20 | |
| 75 | 258,20 | |||
| 75 | 258,20 | |||
| 02.07.2024 | 10:49:43,435 | 7 | 258,30 | |
| 7 | 258,30 | |||
| 7 | 258,30 | |||
| 02.07.2024 | 10:49:29,451 | 10 | 258,20 | |
| 10 | 258,20 | |||
| 10 | 258,20 | |||
| 02.07.2024 | 10:49:08,309 | 1 | 258,30 | |
| 1 | 258,30 | |||
| 1 | 258,30 | |||
| 02.07.2024 | 10:48:23,740 | 1 | 258,40 | |
| 1 | 258,40 | |||
| 1 | 258,40 | |||
| 02.07.2024 | 10:47:29,782 | 10 | 258,30 | |
| 10 | 258,30 | |||
| 10 | 258,30 | |||
| 02.07.2024 | 10:46:41,661 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 02.07.2024 | 10:45:35,296 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 02.07.2024 | 10:45:28,485 | 40 | 258,40 | |
| 40 | 258,40 | |||
| 40 | 258,40 | |||
| 02.07.2024 | 10:45:20,792 | 156 | 258,40 | |
| 156 | 258,40 | |||
| 156 | 258,40 | |||
| 02.07.2024 | 10:45:08,616 | 11 | 258,30 | |
| 11 | 258,30 | |||
| 11 | 258,30 | |||
| 02.07.2024 | 10:44:20,249 | 20 | 258,20 | |
| 20 | 258,20 | |||
| 20 | 258,20 | |||
| 02.07.2024 | 10:42:37,381 | 4 | 258,40 | |
| 4 | 258,40 | |||
| 4 | 258,40 | |||
| 02.07.2024 | 10:42:24,443 | 10 | 258,40 | |
| 10 | 258,40 | |||
| 10 | 258,40 | |||
| 02.07.2024 | 10:39:41,951 | 25 | 258,50 | |
| 25 | 258,50 | |||
| 25 | 258,50 | |||
| 02.07.2024 | 10:37:17,739 | 200 | 258,40 | |
| 200 | 258,40 | |||
| 200 | 258,40 | |||
| 02.07.2024 | 10:36:55,554 | 4 | 258,30 | |
| 2 | 258,30 | |||
| 2 | 258,30 | |||
| 4 | 258,30 | |||
| 02.07.2024 | 10:36:26,769 | 4 | 258,20 | |
| 4 | 258,20 | |||
| 4 | 258,20 | |||
| 02.07.2024 | 10:36:25,752 | 77 | 258,30 | |
| 77 | 258,30 | |||
| 77 | 258,30 | |||
| 02.07.2024 | 10:36:18,168 | 2 | 258,30 | |
| 2 | 258,30 | |||
| 2 | 258,30 | |||
| 02.07.2024 | 10:35:49,027 | 2 | 258,30 | |
| 2 | 258,30 | |||
| 2 | 258,30 | |||
| 02.07.2024 | 10:35:39,454 | 94 | 258,30 | |
| 94 | 258,30 | |||
| 94 | 258,30 | |||
| 02.07.2024 | 10:34:43,386 | 3 | 258,50 | |
| 3 | 258,50 | |||
| 3 | 258,50 | |||
| 02.07.2024 | 10:34:33,892 | 10 | 258,50 | |
| 10 | 258,50 | |||
| 10 | 258,50 | |||
| 02.07.2024 | 10:34:08,234 | 50 | 258,50 | |
| 50 | 258,50 | |||
| 50 | 258,50 | |||
| 02.07.2024 | 10:33:48,420 | 10 | 258,40 | |
| 10 | 258,40 | |||
| 10 | 258,40 | |||
| 02.07.2024 | 10:33:35,040 | 100 | 258,40 | |
| 100 | 258,40 | |||
| 100 | 258,40 | |||
| 02.07.2024 | 10:33:14,915 | 4 | 258,40 | |
| 4 | 258,40 | |||
| 4 | 258,40 | |||
| 02.07.2024 | 10:33:04,359 | 30 | 258,40 | |
| 30 | 258,40 | |||
| 30 | 258,40 | |||
| 02.07.2024 | 10:32:51,554 | 10 | 258,50 | |
| 10 | 258,50 | |||
| 10 | 258,50 | |||
| 02.07.2024 | 10:31:14,234 | 12 | 258,30 | |
| 12 | 258,30 | |||
| 12 | 258,30 | |||
| 02.07.2024 | 10:31:02,503 | 19 | 258,30 | |
| 19 | 258,30 | |||
| 19 | 258,30 | |||
| 02.07.2024 | 10:30:57,732 | 20 | 258,30 | |
| 20 | 258,30 | |||
| 20 | 258,30 | |||
| 02.07.2024 | 10:28:54,755 | 101 | 258,40 | |
| 1 | 258,40 | |||
| 100 | 258,40 | |||
| 101 | 258,40 | |||
| 02.07.2024 | 10:28:20,098 | 200 | 258,30 | |
| 200 | 258,30 | |||
| 200 | 258,30 | |||
| 02.07.2024 | 10:27:34,160 | 10 | 258,40 | |
| 10 | 258,40 | |||
| 10 | 258,40 | |||
| 02.07.2024 | 10:27:26,053 | 1 | 258,40 | |
| 1 | 258,40 | |||
| 1 | 258,40 | |||
| 02.07.2024 | 10:26:32,603 | 1 | 258,30 | |
| 1 | 258,30 | |||
| 1 | 258,30 | |||
| 02.07.2024 | 10:24:41,565 | 66 | 258,50 | |
| 66 | 258,50 | |||
| 66 | 258,50 | |||
| 02.07.2024 | 10:24:24,083 | 25 | 258,50 | |
| 25 | 258,50 | |||
| 25 | 258,50 | |||
| 02.07.2024 | 10:23:55,478 | 19 | 258,50 | |
| 19 | 258,50 | |||
| 19 | 258,50 | |||
| 02.07.2024 | 10:23:51,696 | 1 | 258,50 | |
| 1 | 258,50 | |||
| 1 | 258,50 | |||
| 02.07.2024 | 10:23:37,514 | 12 | 258,50 | |
| 12 | 258,50 | |||
| 12 | 258,50 | |||
| 02.07.2024 | 10:23:34,054 | 80 | 258,40 | |
| 80 | 258,40 | |||
| 80 | 258,40 | |||
| 02.07.2024 | 10:23:21,695 | 10 | 258,50 | |
| 10 | 258,50 | |||
| 10 | 258,50 | |||
| 02.07.2024 | 10:21:50,844 | 30 | 258,40 | |
| 30 | 258,40 | |||
| 30 | 258,40 | |||
| 02.07.2024 | 10:21:49,462 | 10 | 258,40 | |
| 10 | 258,40 | |||
| 10 | 258,40 | |||
| 02.07.2024 | 10:21:41,668 | 5 | 258,30 | |
| 5 | 258,30 | |||
| 5 | 258,30 | |||
| 02.07.2024 | 10:21:40,537 | 50 | 258,40 | |
| 50 | 258,40 | |||
| 50 | 258,40 | |||
| 02.07.2024 | 10:21:38,854 | 15 | 258,40 | |
| 15 | 258,40 | |||
| 15 | 258,40 | |||
| 02.07.2024 | 10:20:54,012 | 4 | 258,40 | |
| 4 | 258,40 | |||
| 4 | 258,40 | |||
| 02.07.2024 | 10:19:20,286 | 30 | 258,70 | |
| 30 | 258,70 | |||
| 30 | 258,70 | |||
| 02.07.2024 | 10:19:13,667 | 50 | 258,60 | |
| 50 | 258,60 | |||
| 50 | 258,60 | |||
| 02.07.2024 | 10:18:57,417 | 1 | 258,70 | |
| 1 | 258,70 | |||
| 1 | 258,70 | |||
| 02.07.2024 | 10:18:09,567 | 10 | 258,70 | |
| 10 | 258,70 | |||
| 10 | 258,70 | |||
| 02.07.2024 | 10:17:38,485 | 30 | 258,60 | |
| 30 | 258,60 | |||
| 30 | 258,60 | |||
| 02.07.2024 | 10:17:35,571 | 35 | 258,70 | |
| 35 | 258,70 | |||
| 35 | 258,70 | |||
| 02.07.2024 | 10:17:20,510 | 15 | 258,80 | |
| 15 | 258,80 | |||
| 15 | 258,80 | |||
| 02.07.2024 | 10:17:01,252 | 7 | 259,00 | |
| 7 | 259,00 | |||
| 7 | 259,00 | |||
| 02.07.2024 | 10:16:44,852 | 1 | 258,90 | |
| 1 | 258,90 | |||
| 1 | 258,90 | |||
| 02.07.2024 | 10:14:57,293 | 250 | 258,80 | |
| 250 | 258,80 | |||
| 250 | 258,80 | |||
| 02.07.2024 | 10:14:30,376 | 34 | 258,90 | |
| 34 | 258,90 | |||
| 34 | 258,90 | |||
| 02.07.2024 | 10:13:56,861 | 8 | 258,60 | |
| 8 | 258,60 | |||
| 8 | 258,60 | |||
| 02.07.2024 | 10:13:45,024 | 2 | 258,80 | |
| 2 | 258,80 | |||
| 2 | 258,80 | |||
| 02.07.2024 | 10:13:20,174 | 28 | 258,80 | |
| 28 | 258,80 | |||
| 28 | 258,80 | |||
| 02.07.2024 | 10:12:50,144 | 10 | 258,80 | |
| 10 | 258,80 | |||
| 10 | 258,80 | |||
| 02.07.2024 | 10:12:47,864 | 129 | 258,80 | |
| 129 | 258,80 | |||
| 129 | 258,80 | |||
| 02.07.2024 | 10:12:20,139 | 100 | 258,60 | |
| 100 | 258,60 | |||
| 100 | 258,60 | |||
| 02.07.2024 | 10:11:38,937 | 15 | 258,60 | |
| 15 | 258,60 | |||
| 15 | 258,60 | |||
| 02.07.2024 | 10:11:31,572 | 100 | 258,60 | |
| 100 | 258,60 | |||
| 100 | 258,60 | |||
| 02.07.2024 | 10:11:31,047 | 20 | 258,60 | |
| 20 | 258,60 | |||
| 20 | 258,60 | |||
| 02.07.2024 | 10:11:30,879 | 174 | 258,50 | |
| 174 | 258,50 | |||
| 174 | 258,50 | |||
| 02.07.2024 | 10:10:28,162 | 8 | 258,50 | |
| 8 | 258,50 | |||
| 8 | 258,50 | |||
| 02.07.2024 | 10:10:22,397 | 50 | 258,60 | |
| 50 | 258,60 | |||
| 50 | 258,60 | |||
| 02.07.2024 | 10:10:15,471 | 20 | 258,70 | |
| 20 | 258,70 | |||
| 20 | 258,70 | |||
| 02.07.2024 | 10:09:19,568 | 50 | 258,90 | |
| 50 | 258,90 | |||
| 50 | 258,90 | |||
| 02.07.2024 | 10:08:12,938 | 40 | 258,80 | |
| 40 | 258,80 | |||
| 40 | 258,80 | |||
| 02.07.2024 | 10:08:10,987 | 46 | 258,80 | |
| 46 | 258,80 | |||
| 46 | 258,80 | |||
| 02.07.2024 | 10:07:06,188 | 20 | 258,60 | |
| 20 | 258,60 | |||
| 20 | 258,60 | |||
| 02.07.2024 | 10:06:47,589 | 1 | 258,50 | |
| 1 | 258,50 | |||
| 1 | 258,50 | |||
| 02.07.2024 | 10:06:06,963 | 50 | 258,60 | |
| 50 | 258,60 | |||
| 50 | 258,60 | |||
| 02.07.2024 | 10:05:15,914 | 10 | 258,30 | |
| 10 | 258,30 | |||
| 10 | 258,30 | |||
| 02.07.2024 | 10:04:53,136 | 5 | 258,40 | |
| 5 | 258,40 | |||
| 5 | 258,40 | |||
| 02.07.2024 | 10:04:27,619 | 15 | 258,40 | |
| 15 | 258,40 | |||
| 15 | 258,40 | |||
| 02.07.2024 | 10:03:56,773 | 79 | 258,50 | |
| 79 | 258,50 | |||
| 79 | 258,50 | |||
| 02.07.2024 | 10:03:17,683 | 1 | 258,50 | |
| 1 | 258,50 | |||
| 1 | 258,50 | |||
| 02.07.2024 | 10:02:51,815 | 15 | 258,40 | |
| 15 | 258,40 | |||
| 15 | 258,40 | |||
| 02.07.2024 | 10:02:06,449 | 19 | 258,60 | |
| 19 | 258,60 | |||
| 19 | 258,60 | |||
| 02.07.2024 | 10:02:01,810 | 1 | 258,60 | |
| 1 | 258,60 | |||
| 1 | 258,60 | |||
| 02.07.2024 | 10:01:43,414 | 5 | 258,60 | |
| 5 | 258,60 | |||
| 5 | 258,60 | |||
| 02.07.2024 | 10:00:18,950 | 15 | 258,90 | |
| 15 | 258,90 | |||
| 15 | 258,90 | |||
| 02.07.2024 | 10:00:17,235 | 500 | 258,90 | |
| 500 | 258,90 | |||
| 500 | 258,90 | |||
| 02.07.2024 | 09:59:37,668 | 5 | 258,80 | |
| 5 | 258,80 | |||
| 5 | 258,80 | |||
| 02.07.2024 | 09:59:21,750 | 200 | 258,80 | |
| 200 | 258,80 | |||
| 200 | 258,80 | |||
| 02.07.2024 | 09:58:08,563 | 1 | 258,90 | |
| 1 | 258,90 | |||
| 1 | 258,90 | |||
| 02.07.2024 | 09:57:12,580 | 2 | 258,70 | |
| 2 | 258,70 | |||
| 2 | 258,70 | |||
| 02.07.2024 | 09:56:53,606 | 10 | 258,70 | |
| 10 | 258,70 | |||
| 10 | 258,70 | |||
| 02.07.2024 | 09:56:21,557 | 100 | 258,50 | |
| 100 | 258,50 | |||
| 100 | 258,50 | |||
| 02.07.2024 | 09:53:16,880 | 10 | 258,50 | |
| 10 | 258,50 | |||
| 10 | 258,50 | |||
| 02.07.2024 | 09:52:41,617 | 10 | 258,50 | |
| 10 | 258,50 | |||
| 10 | 258,50 | |||
| 02.07.2024 | 09:51:54,787 | 4 | 258,50 | |
| 4 | 258,50 | |||
| 4 | 258,50 | |||
| 02.07.2024 | 09:51:54,485 | 10 | 258,50 | |
| 10 | 258,50 | |||
| 10 | 258,50 | |||
| 02.07.2024 | 09:49:54,431 | 25 | 258,50 | |
| 25 | 258,50 | |||
| 25 | 258,50 | |||
| 02.07.2024 | 09:49:23,316 | 100 | 258,50 | |
| 100 | 258,50 | |||
| 100 | 258,50 | |||
| 02.07.2024 | 09:48:46,019 | 100 | 258,40 | |
| 100 | 258,40 | |||
| 100 | 258,40 | |||
| 02.07.2024 | 09:48:32,836 | 10 | 258,50 | |
| 10 | 258,50 | |||
| 10 | 258,50 | |||
| 02.07.2024 | 09:48:25,868 | 10 | 258,50 | |
| 10 | 258,50 | |||
| 10 | 258,50 | |||
| 02.07.2024 | 09:46:38,699 | 10 | 258,20 | |
| 10 | 258,20 | |||
| 10 | 258,20 | |||
| 02.07.2024 | 09:46:03,636 | 30 | 258,10 | |
| 30 | 258,10 | |||
| 30 | 258,10 | |||
| 02.07.2024 | 09:45:09,940 | 4 | 258,00 | |
| 4 | 258,00 | |||
| 4 | 258,00 | |||
| 02.07.2024 | 09:45:04,613 | 600 | 258,00 | |
| 600 | 258,00 | |||
| 600 | 258,00 | |||
| 02.07.2024 | 09:45:01,835 | 175 | 258,00 | |
| 175 | 258,00 | |||
| 100 | 258,00 | |||
| 75 | 258,00 | |||
| 02.07.2024 | 09:44:43,372 | 10 | 258,10 | |
| 10 | 258,10 | |||
| 10 | 258,10 | |||
| 02.07.2024 | 09:44:37,427 | 50 | 258,10 | |
| 50 | 258,10 | |||
| 50 | 258,10 | |||
| 02.07.2024 | 09:44:37,233 | 11 | 258,20 | |
| 5 | 258,20 | |||
| 11 | 258,20 | |||
| 6 | 258,20 | |||
| 02.07.2024 | 09:44:17,292 | 600 | 258,20 | |
| 600 | 258,20 | |||
| 600 | 258,20 | |||
| 02.07.2024 | 09:43:58,087 | 175 | 258,20 | |
| 175 | 258,20 | |||
| 175 | 258,20 | |||
| 02.07.2024 | 09:40:13,273 | 6 | 258,40 | |
| 6 | 258,40 | |||
| 6 | 258,40 | |||
| 02.07.2024 | 09:40:05,159 | 40 | 258,60 | |
| 40 | 258,60 | |||
| 40 | 258,60 | |||
| 02.07.2024 | 09:40:02,124 | 2 | 258,50 | |
| 2 | 258,50 | |||
| 2 | 258,50 | |||
| 02.07.2024 | 09:38:54,794 | 200 | 258,50 | |
| 200 | 258,50 | |||
| 200 | 258,50 | |||
| 02.07.2024 | 09:38:48,405 | 25 | 258,70 | |
| 25 | 258,70 | |||
| 25 | 258,70 | |||
| 02.07.2024 | 09:38:34,433 | 100 | 258,70 | |
| 100 | 258,70 | |||
| 100 | 258,70 | |||
| 02.07.2024 | 09:38:30,231 | 600 | 258,70 | |
| 600 | 258,70 | |||
| 600 | 258,70 | |||
| 02.07.2024 | 09:37:45,036 | 50 | 258,70 | |
| 50 | 258,70 | |||
| 50 | 258,70 | |||
| 02.07.2024 | 09:37:22,139 | 40 | 258,70 | |
| 40 | 258,70 | |||
| 40 | 258,70 | |||
| 02.07.2024 | 09:37:14,360 | 6 | 258,40 | |
| 6 | 258,40 | |||
| 6 | 258,40 | |||
| 02.07.2024 | 09:36:55,282 | 70 | 258,70 | |
| 70 | 258,70 | |||
| 70 | 258,70 | |||
| 02.07.2024 | 09:36:43,106 | 6 | 258,40 | |
| 6 | 258,40 | |||
| 6 | 258,40 | |||
| 02.07.2024 | 09:34:58,332 | 25 | 258,60 | |
| 25 | 258,60 | |||
| 25 | 258,60 | |||
| 02.07.2024 | 09:33:49,060 | 200 | 258,40 | |
| 200 | 258,40 | |||
| 200 | 258,40 | |||
| 02.07.2024 | 09:33:00,365 | 4 | 258,70 | |
| 4 | 258,70 | |||
| 4 | 258,70 | |||
| 02.07.2024 | 09:31:46,500 | 125 | 258,80 | |
| 125 | 258,80 | |||
| 125 | 258,80 | |||
| 02.07.2024 | 09:31:24,413 | 2 | 258,80 | |
| 2 | 258,80 | |||
| 2 | 258,80 | |||
| 02.07.2024 | 09:30:58,588 | 10 | 258,60 | |
| 10 | 258,60 | |||
| 10 | 258,60 | |||
| 02.07.2024 | 09:30:38,543 | 1 | 258,60 | |
| 1 | 258,60 | |||
| 1 | 258,60 | |||
| 02.07.2024 | 09:30:17,860 | 5 | 258,30 | |
| 5 | 258,30 | |||
| 5 | 258,30 | |||
| 02.07.2024 | 09:28:27,685 | 27 | 257,80 | |
| 26 | 257,80 | |||
| 13 | 257,80 | |||
| 1 | 257,80 | |||
| 6 | 257,80 | |||
| 8 | 257,80 | |||
| 02.07.2024 | 09:28:27,482 | 367 | 258,00 | |
| 4 | 258,00 | |||
| 6 | 258,00 | |||
| 1 | 258,00 | |||
| 150 | 258,00 | |||
| 367 | 258,00 | |||
| 20 | 258,00 | |||
| 40 | 258,00 | |||
| 100 | 258,00 | |||
| 30 | 258,00 | |||
| 6 | 258,00 | |||
| 10 | 258,00 | |||
| 02.07.2024 | 09:28:18,479 | 40 | 258,20 | |
| 40 | 258,20 | |||
| 40 | 258,20 | |||
| 02.07.2024 | 09:27:31,129 | 10 | 258,30 | |
| 10 | 258,30 | |||
| 10 | 258,30 | |||
| 02.07.2024 | 09:27:30,965 | 20 | 258,40 | |
| 20 | 258,40 | |||
| 20 | 258,40 | |||
| 02.07.2024 | 09:27:27,057 | 31 | 258,50 | |
| 31 | 258,50 | |||
| 20 | 258,50 | |||
| 11 | 258,50 | |||
| 02.07.2024 | 09:27:26,861 | 30 | 258,50 | |
| 30 | 258,50 | |||
| 9 | 258,50 | |||
| 15 | 258,50 | |||
| 6 | 258,50 | |||
| 02.07.2024 | 09:27:26,734 | 6 | 258,60 | |
| 6 | 258,60 | |||
| 6 | 258,60 | |||
| 02.07.2024 | 09:27:18,206 | 35 | 258,70 | |
| 35 | 258,70 | |||
| 35 | 258,70 | |||
| 02.07.2024 | 09:27:18,122 | 15 | 258,70 | |
| 8 | 258,70 | |||
| 7 | 258,70 | |||
| 15 | 258,70 | |||
| 02.07.2024 | 09:26:36,165 | 200 | 258,90 | |
| 200 | 258,90 | |||
| 200 | 258,90 | |||
| 02.07.2024 | 09:25:50,668 | 4 | 259,10 | |
| 4 | 259,10 | |||
| 4 | 259,10 | |||
| 02.07.2024 | 09:24:56,907 | 200 | 259,20 | |
| 200 | 259,20 | |||
| 200 | 259,20 | |||
| 02.07.2024 | 09:24:11,205 | 400 | 259,00 | |
| 400 | 259,00 | |||
| 400 | 259,00 | |||
| 02.07.2024 | 09:24:04,761 | 600 | 259,00 | |
| 600 | 259,00 | |||
| 600 | 259,00 | |||
| 02.07.2024 | 09:23:01,151 | 150 | 259,00 | |
| 150 | 259,00 | |||
| 150 | 259,00 | |||
| 02.07.2024 | 09:22:47,051 | 50 | 259,00 | |
| 50 | 259,00 | |||
| 25 | 259,00 | |||
| 25 | 259,00 | |||
| 02.07.2024 | 09:21:21,706 | 170 | 259,00 | |
| 38 | 259,00 | |||
| 2 | 259,00 | |||
| 100 | 259,00 | |||
| 170 | 259,00 | |||
| 1 | 259,00 | |||
| 10 | 259,00 | |||
| 19 | 259,00 | |||
| 02.07.2024 | 09:21:13,078 | 2 | 259,20 | |
| 2 | 259,20 | |||
| 2 | 259,20 | |||
| 02.07.2024 | 09:21:12,392 | 30 | 259,10 | |
| 30 | 259,10 | |||
| 30 | 259,10 | |||
| 02.07.2024 | 09:20:54,903 | 1 | 259,20 | |
| 1 | 259,20 | |||
| 1 | 259,20 | |||
| 02.07.2024 | 09:20:48,009 | 13 | 259,30 | |
| 13 | 259,30 | |||
| 13 | 259,30 | |||
| 02.07.2024 | 09:20:26,477 | 100 | 259,30 | |
| 100 | 259,30 | |||
| 100 | 259,30 | |||
| 02.07.2024 | 09:20:18,148 | 12 | 259,10 | |
| 12 | 259,10 | |||
| 12 | 259,10 | |||
| 02.07.2024 | 09:20:01,698 | 500 | 259,20 | |
| 500 | 259,20 | |||
| 500 | 259,20 | |||
| 02.07.2024 | 09:19:37,634 | 10 | 259,30 | |
| 10 | 259,30 | |||
| 10 | 259,30 | |||
| 02.07.2024 | 09:19:02,876 | 20 | 259,30 | |
| 20 | 259,30 | |||
| 20 | 259,30 | |||
| 02.07.2024 | 09:18:58,698 | 50 | 259,30 | |
| 50 | 259,30 | |||
| 50 | 259,30 | |||
| 02.07.2024 | 09:18:53,167 | 2 | 259,40 | |
| 2 | 259,40 | |||
| 2 | 259,40 | |||
| 02.07.2024 | 09:17:39,896 | 1 | 259,30 | |
| 1 | 259,30 | |||
| 1 | 259,30 | |||
| 02.07.2024 | 09:17:26,520 | 5 | 259,40 | |
| 5 | 259,40 | |||
| 5 | 259,40 | |||
| 02.07.2024 | 09:17:18,176 | 1 | 259,30 | |
| 1 | 259,30 | |||
| 1 | 259,30 | |||
| 02.07.2024 | 09:16:47,669 | 100 | 259,20 | |
| 100 | 259,20 | |||
| 100 | 259,20 | |||
| 02.07.2024 | 09:16:23,626 | 12 | 259,30 | |
| 12 | 259,30 | |||
| 12 | 259,30 | |||
| 02.07.2024 | 09:16:20,414 | 100 | 259,40 | |
| 100 | 259,40 | |||
| 100 | 259,40 | |||
| 02.07.2024 | 09:15:06,508 | 105 | 259,40 | |
| 5 | 259,40 | |||
| 105 | 259,40 | |||
| 100 | 259,40 | |||
| 02.07.2024 | 09:15:06,378 | 170 | 259,50 | |
| 170 | 259,50 | |||
| 150 | 259,50 | |||
| 20 | 259,50 | |||
| 02.07.2024 | 09:14:29,907 | 425 | 259,50 | |
| 425 | 259,50 | |||
| 425 | 259,50 | |||
| 02.07.2024 | 09:14:29,768 | 425 | 259,50 | |
| 425 | 259,50 | |||
| 425 | 259,50 | |||
| 02.07.2024 | 09:13:17,882 | 150 | 259,50 | |
| 150 | 259,50 | |||
| 150 | 259,50 | |||
| 02.07.2024 | 09:13:13,538 | 10 | 259,60 | |
| 10 | 259,60 | |||
| 10 | 259,60 | |||
| 02.07.2024 | 09:12:46,756 | 12 | 259,50 | |
| 4 | 259,50 | |||
| 12 | 259,50 | |||
| 8 | 259,50 | |||
| 02.07.2024 | 09:12:41,927 | 11 | 259,80 | |
| 11 | 259,80 | |||
| 11 | 259,80 | |||
| 02.07.2024 | 09:12:19,755 | 12 | 259,80 | |
| 12 | 259,80 | |||
| 12 | 259,80 | |||
| 02.07.2024 | 09:11:46,117 | 40 | 259,90 | |
| 40 | 259,90 | |||
| 40 | 259,90 | |||
| 02.07.2024 | 09:10:55,866 | 5 | 259,80 | |
| 5 | 259,80 | |||
| 5 | 259,80 | |||
| 02.07.2024 | 09:10:46,164 | 10 | 260,00 | |
| 10 | 260,00 | |||
| 10 | 260,00 | |||
| 02.07.2024 | 09:10:38,996 | 3 | 259,70 | |
| 3 | 259,70 | |||
| 3 | 259,70 | |||
| 02.07.2024 | 09:10:15,841 | 3 | 260,00 | |
| 3 | 260,00 | |||
| 3 | 260,00 | |||
| 02.07.2024 | 09:10:11,026 | 23 | 260,00 | |
| 23 | 260,00 | |||
| 23 | 260,00 | |||
| 02.07.2024 | 09:09:43,448 | 3 | 259,90 | |
| 3 | 259,90 | |||
| 3 | 259,90 | |||
| 02.07.2024 | 09:08:22,215 | 23 | 259,60 | |
| 23 | 259,60 | |||
| 23 | 259,60 | |||
| 02.07.2024 | 09:08:08,600 | 50 | 259,50 | |
| 50 | 259,50 | |||
| 50 | 259,50 | |||
| 02.07.2024 | 09:08:05,909 | 100 | 259,60 | |
| 100 | 259,60 | |||
| 100 | 259,60 | |||
| 02.07.2024 | 09:07:33,821 | 100 | 259,90 | |
| 100 | 259,90 | |||
| 100 | 259,90 | |||
| 02.07.2024 | 09:07:27,331 | 10 | 260,00 | |
| 10 | 260,00 | |||
| 10 | 260,00 | |||
| 02.07.2024 | 09:07:12,020 | 8 | 260,00 | |
| 8 | 260,00 | |||
| 8 | 260,00 | |||
| 02.07.2024 | 09:05:05,794 | 19 | 259,90 | |
| 19 | 259,90 | |||
| 19 | 259,90 | |||
| 02.07.2024 | 09:05:05,153 | 15 | 259,70 | |
| 15 | 259,70 | |||
| 15 | 259,70 | |||
| 02.07.2024 | 09:04:49,910 | 300 | 259,80 | |
| 300 | 259,80 | |||
| 300 | 259,80 | |||
| 02.07.2024 | 09:04:49,127 | 80 | 259,80 | |
| 80 | 259,80 | |||
| 80 | 259,80 | |||
| 02.07.2024 | 09:04:09,006 | 77 | 259,50 | |
| 12 | 259,50 | |||
| 65 | 259,50 | |||
| 77 | 259,50 | |||
| 02.07.2024 | 09:04:08,912 | 11 | 259,50 | |
| 11 | 259,50 | |||
| 2 | 259,50 | |||
| 9 | 259,50 | |||
| 02.07.2024 | 09:04:06,687 | 50 | 259,70 | |
| 50 | 259,70 | |||
| 50 | 259,70 | |||
| 02.07.2024 | 09:04:02,506 | 200 | 259,70 | |
| 200 | 259,70 | |||
| 200 | 259,70 | |||
| 02.07.2024 | 09:03:36,378 | 33 | 259,60 | |
| 30 | 259,60 | |||
| 3 | 259,60 | |||
| 33 | 259,60 | |||
| 02.07.2024 | 09:03:36,262 | 10 | 259,60 | |
| 10 | 259,60 | |||
| 10 | 259,60 | |||
| 02.07.2024 | 09:03:36,169 | 12 | 259,70 | |
| 12 | 259,70 | |||
| 12 | 259,70 | |||
| 02.07.2024 | 09:03:32,860 | 200 | 260,00 | |
| 200 | 260,00 | |||
| 200 | 260,00 | |||
| 02.07.2024 | 09:03:05,109 | 36 | 260,00 | |
| 10 | 260,00 | |||
| 36 | 260,00 | |||
| 20 | 260,00 | |||
| 6 | 260,00 | |||
| 02.07.2024 | 09:03:04,892 | 171 | 260,00 | |
| 20 | 260,00 | |||
| 1 | 260,00 | |||
| 171 | 260,00 | |||
| 150 | 260,00 | |||
| 02.07.2024 | 09:02:34,070 | 175 | 260,00 | |
| 50 | 260,00 | |||
| 10 | 260,00 | |||
| 30 | 260,00 | |||
| 40 | 260,00 | |||
| 175 | 260,00 | |||
| 10 | 260,00 | |||
| 13 | 260,00 | |||
| 10 | 260,00 | |||
| 2 | 260,00 | |||
| 10 | 260,00 | |||
| 02.07.2024 | 09:02:32,772 | 10 | 260,10 | |
| 10 | 260,10 | |||
| 10 | 260,10 | |||
| 02.07.2024 | 09:02:24,795 | 500 | 260,10 | |
| 500 | 260,10 | |||
| 500 | 260,10 | |||
| 02.07.2024 | 09:02:24,601 | 2 | 260,20 | |
| 2 | 260,20 | |||
| 1 | 260,20 | |||
| 1 | 260,20 | |||
| 02.07.2024 | 09:02:03,369 | 100 | 260,20 | |
| 100 | 260,20 | |||
| 100 | 260,20 | |||
| 02.07.2024 | 09:02:03,202 | 164 | 260,20 | |
| 164 | 260,20 | |||
| 159 | 260,20 | |||
| 5 | 260,20 | |||
| 02.07.2024 | 09:01:09,431 | 100 | 260,50 | |
| 100 | 260,50 | |||
| 10 | 260,50 | |||
| 90 | 260,50 | |||
| 02.07.2024 | 09:01:09,202 | 100 | 260,50 | |
| 100 | 260,50 | |||
| 100 | 260,50 | |||
| 02.07.2024 | 09:00:56,662 | 100 | 260,80 | |
| 100 | 260,80 | |||
| 100 | 260,80 | |||
| 02.07.2024 | 09:00:32,524 | 500 | 260,90 | |
| 500 | 260,90 | |||
| 500 | 260,90 | |||
| 02.07.2024 | 09:00:31,314 | 200 | 261,00 | |
| 200 | 261,00 | |||
| 200 | 261,00 | |||
| 02.07.2024 | 09:00:28,076 | 48 | 261,00 | |
| 16 | 261,00 | |||
| 48 | 261,00 | |||
| 16 | 261,00 | |||
| 16 | 261,00 | |||
| 02.07.2024 | 09:00:22,728 | 50 | 261,10 | |
| 50 | 261,10 | |||
| 50 | 261,10 | |||
| 02.07.2024 | 09:00:21,840 | 10 | 261,20 | |
| 10 | 261,20 | |||
| 10 | 261,20 | |||
| 02.07.2024 | 09:00:14,663 | 65 | 261,20 | |
| 50 | 261,20 | |||
| 15 | 261,20 | |||
| 65 | 261,20 | |||
| 02.07.2024 | 09:00:08,657 | 40 | 261,50 | |
| 40 | 261,50 | |||
| 40 | 261,50 | |||
| 02.07.2024 | 09:00:04,517 | 5 | 262,50 | |
| 5 | 262,50 | |||
| 5 | 262,50 | |||
| 02.07.2024 | 08:59:20,004 | 35 | 262,50 | |
| 35 | 262,50 | |||
| 35 | 262,50 | |||
| 02.07.2024 | 08:57:25,079 | 75 | 262,00 | |
| 75 | 262,00 | |||
| 75 | 262,00 | |||
| 02.07.2024 | 08:56:48,701 | 125 | 262,00 | |
| 125 | 262,00 | |||
| 125 | 262,00 | |||
| 02.07.2024 | 08:54:36,682 | 125 | 262,50 | |
| 125 | 262,50 | |||
| 125 | 262,50 | |||
| 02.07.2024 | 08:54:10,745 | 40 | 262,50 | |
| 40 | 262,50 | |||
| 40 | 262,50 | |||
| 02.07.2024 | 08:53:56,534 | 20 | 262,70 | |
| 20 | 262,70 | |||
| 20 | 262,70 | |||
| 02.07.2024 | 08:52:53,137 | 3 | 262,50 | |
| 3 | 262,50 | |||
| 3 | 262,50 | |||
| 02.07.2024 | 08:52:16,084 | 25 | 262,50 | |
| 25 | 262,50 | |||
| 25 | 262,50 | |||
| 02.07.2024 | 08:52:00,947 | 1 | 262,70 | |
| 1 | 262,70 | |||
| 1 | 262,70 | |||
| 02.07.2024 | 08:48:09,396 | 1 | 262,70 | |
| 1 | 262,70 | |||
| 1 | 262,70 | |||
| 02.07.2024 | 08:47:55,062 | 1 | 262,60 | |
| 1 | 262,60 | |||
| 1 | 262,60 | |||
| 02.07.2024 | 08:47:51,764 | 25 | 262,60 | |
| 25 | 262,60 | |||
| 25 | 262,60 | |||
| 02.07.2024 | 08:47:00,790 | 36 | 262,70 | |
| 36 | 262,70 | |||
| 36 | 262,70 | |||
| 02.07.2024 | 08:45:37,318 | 50 | 262,70 | |
| 50 | 262,70 | |||
| 50 | 262,70 | |||
| 02.07.2024 | 08:43:11,465 | 10 | 262,40 | |
| 10 | 262,40 | |||
| 10 | 262,40 | |||
| 02.07.2024 | 08:41:21,060 | 4 | 262,60 | |
| 4 | 262,60 | |||
| 4 | 262,60 | |||
| 02.07.2024 | 08:41:00,585 | 8 | 262,60 | |
| 8 | 262,60 | |||
| 8 | 262,60 | |||
| 02.07.2024 | 08:40:21,635 | 20 | 262,50 | |
| 20 | 262,50 | |||
| 20 | 262,50 | |||
| 02.07.2024 | 08:38:11,833 | 25 | 262,60 | |
| 25 | 262,60 | |||
| 25 | 262,60 | |||
| 02.07.2024 | 08:31:53,833 | 50 | 262,50 | |
| 50 | 262,50 | |||
| 50 | 262,50 | |||
| 02.07.2024 | 08:30:39,645 | 3 | 262,50 | |
| 3 | 262,50 | |||
| 3 | 262,50 | |||
| 02.07.2024 | 08:30:09,420 | 1 | 262,70 | |
| 1 | 262,70 | |||
| 1 | 262,70 | |||
| 02.07.2024 | 08:28:26,403 | 11 | 262,60 | |
| 11 | 262,60 | |||
| 11 | 262,60 | |||
| 02.07.2024 | 08:28:04,198 | 25 | 262,60 | |
| 25 | 262,60 | |||
| 25 | 262,60 | |||
| 02.07.2024 | 08:26:21,887 | 20 | 262,60 | |
| 20 | 262,60 | |||
| 20 | 262,60 | |||
| 02.07.2024 | 08:26:19,752 | 2 | 262,60 | |
| 2 | 262,60 | |||
| 2 | 262,60 | |||
| 02.07.2024 | 08:22:45,231 | 2 | 262,50 | |
| 2 | 262,50 | |||
| 2 | 262,50 | |||
| 02.07.2024 | 08:21:27,587 | 20 | 262,50 | |
| 20 | 262,50 | |||
| 20 | 262,50 | |||
| 02.07.2024 | 08:19:14,478 | 44 | 262,50 | |
| 20 | 262,50 | |||
| 24 | 262,50 | |||
| 44 | 262,50 | |||
| 02.07.2024 | 08:16:40,813 | 205 | 263,00 | |
| 50 | 263,00 | |||
| 100 | 263,00 | |||
| 10 | 263,00 | |||
| 25 | 263,00 | |||
| 205 | 263,00 | |||
| 20 | 263,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 114,58 / Ask: 114,72
Umsatz: 15 791 TEUR -
Siemens Energy AG
Bid: 24,99 / Ask: 25,00
Umsatz: 12 289 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 444,90 / Ask: 445,10
Umsatz: 9 586 TEUR -
Allianz SE
Bid: 256,60 / Ask: 256,70
Umsatz: 8 782 TEUR -
Tesla Inc.
Bid: 193,24 / Ask: 193,34
Umsatz: 8 452 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2024 @ 13:20:37
Letzte Aktualisierung:
02.07.2024 @ 13:20:37