Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4671
4154
1324,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.03.2025 | 14:51:33,808 | 3 | 1 303,50 | |
| 3 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 31.03.2025 | 14:51:30,205 | 5 | 1 303,50 | |
| 5 | 1 303,50 | |||
| 5 | 1 303,50 | |||
| 31.03.2025 | 14:51:26,393 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 31.03.2025 | 14:51:20,656 | 10 | 1 304,00 | |
| 10 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 9 | 1 304,00 | |||
| 31.03.2025 | 14:50:54,880 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 31.03.2025 | 14:50:37,586 | 40 | 1 303,00 | |
| 40 | 1 303,00 | |||
| 40 | 1 303,00 | |||
| 31.03.2025 | 14:50:33,140 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 31.03.2025 | 14:50:21,747 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 31.03.2025 | 14:49:36,043 | 16 | 1 303,50 | |
| 16 | 1 303,50 | |||
| 16 | 1 303,50 | |||
| 31.03.2025 | 14:49:35,778 | 44 | 1 303,50 | |
| 44 | 1 303,50 | |||
| 4 | 1 303,50 | |||
| 40 | 1 303,50 | |||
| 31.03.2025 | 14:49:08,598 | 40 | 1 304,00 | |
| 40 | 1 304,00 | |||
| 40 | 1 304,00 | |||
| 31.03.2025 | 14:49:08,476 | 5 | 1 304,00 | |
| 5 | 1 304,00 | |||
| 5 | 1 304,00 | |||
| 31.03.2025 | 14:49:01,253 | 13 | 1 303,00 | |
| 13 | 1 303,00 | |||
| 13 | 1 303,00 | |||
| 31.03.2025 | 14:48:24,501 | 8 | 1 303,00 | |
| 8 | 1 303,00 | |||
| 8 | 1 303,00 | |||
| 31.03.2025 | 14:48:16,725 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 31.03.2025 | 14:48:10,777 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 31.03.2025 | 14:48:05,940 | 4 | 1 304,00 | |
| 4 | 1 304,00 | |||
| 4 | 1 304,00 | |||
| 31.03.2025 | 14:47:59,284 | 20 | 1 304,00 | |
| 20 | 1 304,00 | |||
| 20 | 1 304,00 | |||
| 31.03.2025 | 14:47:39,886 | 30 | 1 303,50 | |
| 30 | 1 303,50 | |||
| 30 | 1 303,50 | |||
| 31.03.2025 | 14:47:24,798 | 10 | 1 304,50 | |
| 10 | 1 304,50 | |||
| 10 | 1 304,50 | |||
| 31.03.2025 | 14:47:23,613 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 31.03.2025 | 14:47:05,179 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 31.03.2025 | 14:46:43,966 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 31.03.2025 | 14:46:31,848 | 2 | 1 304,50 | |
| 2 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 31.03.2025 | 14:46:17,931 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 31.03.2025 | 14:46:06,660 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 31.03.2025 | 14:46:06,254 | 4 | 1 305,00 | |
| 4 | 1 305,00 | |||
| 4 | 1 305,00 | |||
| 31.03.2025 | 14:45:56,116 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 31.03.2025 | 14:45:42,361 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31.03.2025 | 14:45:35,162 | 4 | 1 305,00 | |
| 4 | 1 305,00 | |||
| 3 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 31.03.2025 | 14:45:11,465 | 28 | 1 305,00 | |
| 20 | 1 305,00 | |||
| 28 | 1 305,00 | |||
| 8 | 1 305,00 | |||
| 31.03.2025 | 14:45:04,270 | 2 | 1 305,50 | |
| 2 | 1 305,50 | |||
| 2 | 1 305,50 | |||
| 31.03.2025 | 14:45:01,109 | 5 | 1 305,50 | |
| 5 | 1 305,50 | |||
| 5 | 1 305,50 | |||
| 31.03.2025 | 14:44:38,266 | 2 | 1 305,50 | |
| 2 | 1 305,50 | |||
| 2 | 1 305,50 | |||
| 31.03.2025 | 14:44:33,413 | 2 | 1 305,50 | |
| 2 | 1 305,50 | |||
| 2 | 1 305,50 | |||
| 31.03.2025 | 14:44:21,025 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 31.03.2025 | 14:44:13,247 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 31.03.2025 | 14:44:10,208 | 20 | 1 306,00 | |
| 10 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 20 | 1 306,00 | |||
| 31.03.2025 | 14:44:06,483 | 3 | 1 305,50 | |
| 3 | 1 305,50 | |||
| 3 | 1 305,50 | |||
| 31.03.2025 | 14:43:57,506 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 31.03.2025 | 14:43:41,068 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 31.03.2025 | 14:42:50,827 | 11 | 1 307,50 | |
| 11 | 1 307,50 | |||
| 11 | 1 307,50 | |||
| 31.03.2025 | 14:42:39,567 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31.03.2025 | 14:42:37,046 | 21 | 1 307,00 | |
| 18 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 21 | 1 307,00 | |||
| 31.03.2025 | 14:42:22,023 | 41 | 1 307,00 | |
| 40 | 1 307,00 | |||
| 4 | 1 307,00 | |||
| 37 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31.03.2025 | 14:41:45,736 | 40 | 1 307,00 | |
| 40 | 1 307,00 | |||
| 40 | 1 307,00 | |||
| 31.03.2025 | 14:41:43,924 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 31.03.2025 | 14:41:11,405 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 31.03.2025 | 14:41:00,017 | 7 | 1 308,50 | |
| 7 | 1 308,50 | |||
| 7 | 1 308,50 | |||
| 31.03.2025 | 14:40:53,233 | 3 | 1 309,50 | |
| 3 | 1 309,50 | |||
| 3 | 1 309,50 | |||
| 31.03.2025 | 14:40:44,048 | 39 | 1 308,50 | |
| 39 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 38 | 1 308,50 | |||
| 31.03.2025 | 14:40:38,228 | 42 | 1 309,00 | |
| 40 | 1 309,00 | |||
| 10 | 1 309,00 | |||
| 5 | 1 309,00 | |||
| 12 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 9 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 31.03.2025 | 14:38:54,108 | 41 | 1 305,50 | |
| 40 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 41 | 1 305,50 | |||
| 31.03.2025 | 14:38:46,780 | 10 | 1 306,00 | |
| 10 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 31.03.2025 | 14:38:46,064 | 10 | 1 306,00 | |
| 10 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 31.03.2025 | 14:38:42,814 | 5 | 1 306,00 | |
| 5 | 1 306,00 | |||
| 5 | 1 306,00 | |||
| 31.03.2025 | 14:38:41,417 | 2 | 1 306,50 | |
| 2 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 31.03.2025 | 14:38:34,940 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 31.03.2025 | 14:38:28,370 | 4 | 1 306,00 | |
| 4 | 1 306,00 | |||
| 4 | 1 306,00 | |||
| 31.03.2025 | 14:38:27,865 | 2 | 1 306,00 | |
| 2 | 1 306,00 | |||
| 2 | 1 306,00 | |||
| 31.03.2025 | 14:38:14,362 | 31 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 25 | 1 306,00 | |||
| 30 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 5 | 1 306,00 | |||
| 31.03.2025 | 14:38:03,229 | 20 | 1 306,00 | |
| 20 | 1 306,00 | |||
| 20 | 1 306,00 | |||
| 31.03.2025 | 14:37:55,507 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 31.03.2025 | 14:37:50,318 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 31.03.2025 | 14:37:38,843 | 4 | 1 304,50 | |
| 2 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 31.03.2025 | 14:36:37,484 | 20 | 1 306,00 | |
| 6 | 1 306,00 | |||
| 20 | 1 306,00 | |||
| 14 | 1 306,00 | |||
| 31.03.2025 | 14:36:32,559 | 35 | 1 305,00 | |
| 35 | 1 305,00 | |||
| 35 | 1 305,00 | |||
| 31.03.2025 | 14:36:30,542 | 3 | 1 305,50 | |
| 3 | 1 305,50 | |||
| 3 | 1 305,50 | |||
| 31.03.2025 | 14:36:00,832 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 31.03.2025 | 14:35:52,773 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 31.03.2025 | 14:35:46,124 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 31.03.2025 | 14:35:26,235 | 4 | 1 305,00 | |
| 4 | 1 305,00 | |||
| 4 | 1 305,00 | |||
| 31.03.2025 | 14:35:18,495 | 3 | 1 304,50 | |
| 3 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 31.03.2025 | 14:35:10,141 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 31.03.2025 | 14:35:08,014 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 31.03.2025 | 14:35:07,020 | 3 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 31.03.2025 | 14:35:04,289 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 31.03.2025 | 14:34:58,403 | 18 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 17 | 1 304,50 | |||
| 18 | 1 304,50 | |||
| 31.03.2025 | 14:34:42,937 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 31.03.2025 | 14:34:17,022 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 31.03.2025 | 14:34:07,856 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 31.03.2025 | 14:33:43,048 | 38 | 1 303,50 | |
| 38 | 1 303,50 | |||
| 38 | 1 303,50 | |||
| 31.03.2025 | 14:33:30,197 | 30 | 1 303,00 | |
| 30 | 1 303,00 | |||
| 30 | 1 303,00 | |||
| 31.03.2025 | 14:33:22,510 | 20 | 1 303,50 | |
| 20 | 1 303,50 | |||
| 20 | 1 303,50 | |||
| 31.03.2025 | 14:33:03,551 | 25 | 1 303,50 | |
| 25 | 1 303,50 | |||
| 25 | 1 303,50 | |||
| 31.03.2025 | 14:32:57,786 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 31.03.2025 | 14:32:33,751 | 40 | 1 303,50 | |
| 40 | 1 303,50 | |||
| 40 | 1 303,50 | |||
| 31.03.2025 | 14:32:23,434 | 15 | 1 304,00 | |
| 15 | 1 304,00 | |||
| 15 | 1 304,00 | |||
| 31.03.2025 | 14:32:07,849 | 71 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 10 | 1 304,00 | |||
| 60 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 70 | 1 304,00 | |||
| 31.03.2025 | 14:30:52,045 | 40 | 1 303,00 | |
| 40 | 1 303,00 | |||
| 40 | 1 303,00 | |||
| 31.03.2025 | 14:30:45,693 | 20 | 1 304,00 | |
| 20 | 1 304,00 | |||
| 20 | 1 304,00 | |||
| 31.03.2025 | 14:30:38,454 | 10 | 1 304,00 | |
| 10 | 1 304,00 | |||
| 10 | 1 304,00 | |||
| 31.03.2025 | 14:30:34,735 | 10 | 1 303,50 | |
| 10 | 1 303,50 | |||
| 10 | 1 303,50 | |||
| 31.03.2025 | 14:30:25,417 | 40 | 1 303,50 | |
| 40 | 1 303,50 | |||
| 40 | 1 303,50 | |||
| 31.03.2025 | 14:30:19,911 | 36 | 1 304,00 | |
| 36 | 1 304,00 | |||
| 36 | 1 304,00 | |||
| 31.03.2025 | 14:29:27,391 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 31.03.2025 | 14:28:39,545 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 31.03.2025 | 14:28:23,501 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 31.03.2025 | 14:28:05,260 | 5 | 1 303,50 | |
| 5 | 1 303,50 | |||
| 5 | 1 303,50 | |||
| 31.03.2025 | 14:27:55,387 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 31.03.2025 | 14:27:52,527 | 10 | 1 304,50 | |
| 10 | 1 304,50 | |||
| 10 | 1 304,50 | |||
| 31.03.2025 | 14:27:41,658 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 31.03.2025 | 14:27:01,016 | 30 | 1 302,00 | |
| 28 | 1 302,00 | |||
| 16 | 1 302,00 | |||
| 10 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 3 | 1 302,00 | |||
| 31.03.2025 | 14:26:32,350 | 40 | 1 302,00 | |
| 40 | 1 302,00 | |||
| 40 | 1 302,00 | |||
| 31.03.2025 | 14:26:19,370 | 4 | 1 303,50 | |
| 4 | 1 303,50 | |||
| 4 | 1 303,50 | |||
| 31.03.2025 | 14:26:19,211 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 31.03.2025 | 14:26:12,721 | 4 | 1 304,00 | |
| 4 | 1 304,00 | |||
| 4 | 1 304,00 | |||
| 31.03.2025 | 14:26:11,094 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 31.03.2025 | 14:26:06,863 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 31.03.2025 | 14:25:49,925 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 31.03.2025 | 14:25:42,068 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 31.03.2025 | 14:25:39,803 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 31.03.2025 | 14:25:35,960 | 20 | 1 301,50 | |
| 20 | 1 301,50 | |||
| 20 | 1 301,50 | |||
| 31.03.2025 | 14:25:15,792 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 31.03.2025 | 14:25:13,562 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 31.03.2025 | 14:25:00,383 | 13 | 1 301,50 | |
| 13 | 1 301,50 | |||
| 13 | 1 301,50 | |||
| 31.03.2025 | 14:24:56,516 | 2 | 1 301,50 | |
| 2 | 1 301,50 | |||
| 2 | 1 301,50 | |||
| 31.03.2025 | 14:24:38,410 | 2 | 1 302,50 | |
| 2 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 31.03.2025 | 14:24:22,086 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 31.03.2025 | 14:24:18,092 | 2 | 1 302,50 | |
| 2 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 31.03.2025 | 14:24:16,852 | 18 | 1 302,00 | |
| 18 | 1 302,00 | |||
| 18 | 1 302,00 | |||
| 31.03.2025 | 14:24:15,861 | 20 | 1 302,50 | |
| 20 | 1 302,50 | |||
| 20 | 1 302,50 | |||
| 31.03.2025 | 14:24:07,550 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 31.03.2025 | 14:24:03,448 | 43 | 1 301,00 | |
| 2 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 4 | 1 301,00 | |||
| 40 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 38 | 1 301,00 | |||
| 31.03.2025 | 14:23:02,200 | 20 | 1 301,00 | |
| 20 | 1 301,00 | |||
| 20 | 1 301,00 | |||
| 31.03.2025 | 14:22:51,261 | 11 | 1 301,50 | |
| 11 | 1 301,50 | |||
| 11 | 1 301,50 | |||
| 31.03.2025 | 14:22:37,598 | 40 | 1 301,50 | |
| 40 | 1 301,50 | |||
| 40 | 1 301,50 | |||
| 31.03.2025 | 14:22:21,278 | 38 | 1 301,50 | |
| 38 | 1 301,50 | |||
| 38 | 1 301,50 | |||
| 31.03.2025 | 14:22:19,781 | 5 | 1 301,50 | |
| 5 | 1 301,50 | |||
| 5 | 1 301,50 | |||
| 31.03.2025 | 14:22:19,196 | 27 | 1 300,00 | |
| 27 | 1 300,00 | |||
| 27 | 1 300,00 | |||
| 31.03.2025 | 14:22:18,345 | 20 | 1 300,00 | |
| 20 | 1 300,00 | |||
| 20 | 1 300,00 | |||
| 31.03.2025 | 14:22:17,433 | 41 | 1 300,00 | |
| 40 | 1 300,00 | |||
| 32 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 8 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 31.03.2025 | 14:21:51,431 | 40 | 1 300,00 | |
| 40 | 1 300,00 | |||
| 21 | 1 300,00 | |||
| 19 | 1 300,00 | |||
| 31.03.2025 | 14:21:45,328 | 4 | 1 299,50 | |
| 4 | 1 299,50 | |||
| 4 | 1 299,50 | |||
| 31.03.2025 | 14:21:44,091 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 31.03.2025 | 14:21:43,124 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 31.03.2025 | 14:21:37,309 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 31.03.2025 | 14:21:33,040 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 31.03.2025 | 14:21:24,802 | 3 | 1 299,50 | |
| 3 | 1 299,50 | |||
| 3 | 1 299,50 | |||
| 31.03.2025 | 14:21:23,835 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 31.03.2025 | 14:21:19,835 | 11 | 1 298,00 | |
| 11 | 1 298,00 | |||
| 11 | 1 298,00 | |||
| 31.03.2025 | 14:21:13,687 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 31.03.2025 | 14:21:09,875 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 31.03.2025 | 14:21:01,125 | 20 | 1 298,00 | |
| 20 | 1 298,00 | |||
| 20 | 1 298,00 | |||
| 31.03.2025 | 14:20:59,373 | 15 | 1 297,00 | |
| 15 | 1 297,00 | |||
| 15 | 1 297,00 | |||
| 31.03.2025 | 14:20:50,727 | 10 | 1 296,50 | |
| 10 | 1 296,50 | |||
| 10 | 1 296,50 | |||
| 31.03.2025 | 14:20:07,908 | 5 | 1 296,00 | |
| 5 | 1 296,00 | |||
| 5 | 1 296,00 | |||
| 31.03.2025 | 14:19:59,064 | 5 | 1 294,50 | |
| 5 | 1 294,50 | |||
| 5 | 1 294,50 | |||
| 31.03.2025 | 14:19:56,124 | 3 | 1 295,00 | |
| 3 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 31.03.2025 | 14:19:56,051 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 31.03.2025 | 14:19:55,863 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 31.03.2025 | 14:19:34,328 | 40 | 1 296,00 | |
| 40 | 1 296,00 | |||
| 40 | 1 296,00 | |||
| 31.03.2025 | 14:19:29,957 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 31.03.2025 | 14:19:23,052 | 110 | 1 294,50 | |
| 110 | 1 294,50 | |||
| 9 | 1 294,50 | |||
| 100 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 31.03.2025 | 14:19:06,398 | 30 | 1 294,50 | |
| 30 | 1 294,50 | |||
| 30 | 1 294,50 | |||
| 31.03.2025 | 14:19:06,130 | 18 | 1 294,50 | |
| 18 | 1 294,50 | |||
| 4 | 1 294,50 | |||
| 14 | 1 294,50 | |||
| 31.03.2025 | 14:19:05,999 | 5 | 1 295,00 | |
| 5 | 1 295,00 | |||
| 5 | 1 295,00 | |||
| 31.03.2025 | 14:18:52,484 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 31.03.2025 | 14:18:49,861 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 31.03.2025 | 14:18:49,061 | 2 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 31.03.2025 | 14:18:38,939 | 2 | 1 298,00 | |
| 2 | 1 298,00 | |||
| 2 | 1 298,00 | |||
| 31.03.2025 | 14:18:38,264 | 4 | 1 298,00 | |
| 4 | 1 298,00 | |||
| 4 | 1 298,00 | |||
| 31.03.2025 | 14:18:36,852 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 31.03.2025 | 14:18:33,513 | 6 | 1 297,00 | |
| 6 | 1 297,00 | |||
| 6 | 1 297,00 | |||
| 31.03.2025 | 14:18:23,160 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 31.03.2025 | 14:18:06,847 | 7 | 1 297,00 | |
| 7 | 1 297,00 | |||
| 7 | 1 297,00 | |||
| 31.03.2025 | 14:17:59,375 | 6 | 1 295,50 | |
| 6 | 1 295,50 | |||
| 6 | 1 295,50 | |||
| 31.03.2025 | 14:17:56,786 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 31.03.2025 | 14:17:55,361 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 31.03.2025 | 14:17:51,401 | 15 | 1 296,00 | |
| 15 | 1 296,00 | |||
| 15 | 1 296,00 | |||
| 31.03.2025 | 14:17:37,020 | 2 | 1 296,50 | |
| 2 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 31.03.2025 | 14:17:33,591 | 10 | 1 295,50 | |
| 6 | 1 295,50 | |||
| 4 | 1 295,50 | |||
| 10 | 1 295,50 | |||
| 31.03.2025 | 14:17:33,499 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 31.03.2025 | 14:17:19,996 | 8 | 1 296,50 | |
| 8 | 1 296,50 | |||
| 8 | 1 296,50 | |||
| 31.03.2025 | 14:17:19,796 | 6 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 5 | 1 296,50 | |||
| 4 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 31.03.2025 | 14:16:37,668 | 10 | 1 297,50 | |
| 10 | 1 297,50 | |||
| 10 | 1 297,50 | |||
| 31.03.2025 | 14:16:37,522 | 40 | 1 297,50 | |
| 40 | 1 297,50 | |||
| 40 | 1 297,50 | |||
| 31.03.2025 | 14:16:36,844 | 3 | 1 298,00 | |
| 3 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 31.03.2025 | 14:16:21,935 | 3 | 1 299,00 | |
| 3 | 1 299,00 | |||
| 3 | 1 299,00 | |||
| 31.03.2025 | 14:16:16,324 | 39 | 1 298,50 | |
| 4 | 1 298,50 | |||
| 16 | 1 298,50 | |||
| 35 | 1 298,50 | |||
| 23 | 1 298,50 | |||
| 31.03.2025 | 14:16:16,203 | 5 | 1 299,00 | |
| 5 | 1 299,00 | |||
| 5 | 1 299,00 | |||
| 31.03.2025 | 14:16:11,860 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 31.03.2025 | 14:16:10,378 | 14 | 1 300,00 | |
| 14 | 1 300,00 | |||
| 9 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 31.03.2025 | 14:16:09,593 | 40 | 1 300,00 | |
| 40 | 1 300,00 | |||
| 40 | 1 300,00 | |||
| 31.03.2025 | 14:16:05,080 | 40 | 1 300,00 | |
| 18 | 1 300,00 | |||
| 22 | 1 300,00 | |||
| 40 | 1 300,00 | |||
| 31.03.2025 | 14:16:03,347 | 40 | 1 300,00 | |
| 4 | 1 300,00 | |||
| 40 | 1 300,00 | |||
| 7 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 20 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 31.03.2025 | 14:16:00,480 | 40 | 1 300,00 | |
| 40 | 1 300,00 | |||
| 40 | 1 300,00 | |||
| 31.03.2025 | 14:15:58,264 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 31.03.2025 | 14:15:36,815 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 31.03.2025 | 14:15:31,982 | 5 | 1 301,50 | |
| 5 | 1 301,50 | |||
| 5 | 1 301,50 | |||
| 31.03.2025 | 14:15:08,801 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 31.03.2025 | 14:15:06,486 | 4 | 1 301,50 | |
| 4 | 1 301,50 | |||
| 4 | 1 301,50 | |||
| 31.03.2025 | 14:14:56,616 | 11 | 1 302,00 | |
| 11 | 1 302,00 | |||
| 11 | 1 302,00 | |||
| 31.03.2025 | 14:14:46,403 | 6 | 1 302,50 | |
| 6 | 1 302,50 | |||
| 6 | 1 302,50 | |||
| 31.03.2025 | 14:14:35,762 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 31.03.2025 | 14:14:35,256 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 31.03.2025 | 14:14:27,040 | 10 | 1 302,00 | |
| 10 | 1 302,00 | |||
| 10 | 1 302,00 | |||
| 31.03.2025 | 14:13:47,629 | 10 | 1 301,00 | |
| 10 | 1 301,00 | |||
| 10 | 1 301,00 | |||
| 31.03.2025 | 14:13:41,247 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 31.03.2025 | 14:13:19,557 | 53 | 1 300,00 | |
| 2 | 1 300,00 | |||
| 8 | 1 300,00 | |||
| 15 | 1 300,00 | |||
| 8 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 6 | 1 300,00 | |||
| 8 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 45 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 31.03.2025 | 14:13:19,476 | 30 | 1 300,00 | |
| 3 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 26 | 1 300,00 | |||
| 30 | 1 300,00 | |||
| 31.03.2025 | 14:13:19,352 | 11 | 1 301,50 | |
| 10 | 1 301,50 | |||
| 2 | 1 301,50 | |||
| 4 | 1 301,50 | |||
| 5 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 31.03.2025 | 14:12:32,040 | 10 | 1 301,00 | |
| 10 | 1 301,00 | |||
| 10 | 1 301,00 | |||
| 31.03.2025 | 14:12:23,557 | 20 | 1 301,50 | |
| 20 | 1 301,50 | |||
| 20 | 1 301,50 | |||
| 31.03.2025 | 14:12:06,864 | 3 | 1 302,00 | |
| 3 | 1 302,00 | |||
| 3 | 1 302,00 | |||
| 31.03.2025 | 14:12:03,130 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 31.03.2025 | 14:11:46,724 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 31.03.2025 | 14:11:44,480 | 4 | 1 302,50 | |
| 4 | 1 302,50 | |||
| 4 | 1 302,50 | |||
| 31.03.2025 | 14:11:43,752 | 40 | 1 302,50 | |
| 40 | 1 302,50 | |||
| 40 | 1 302,50 | |||
| 31.03.2025 | 14:11:42,996 | 40 | 1 302,50 | |
| 40 | 1 302,50 | |||
| 40 | 1 302,50 | |||
| 31.03.2025 | 14:11:42,156 | 41 | 1 302,50 | |
| 41 | 1 302,50 | |||
| 40 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 31.03.2025 | 14:11:34,508 | 40 | 1 302,50 | |
| 40 | 1 302,50 | |||
| 40 | 1 302,50 | |||
| 31.03.2025 | 14:11:28,580 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 31.03.2025 | 14:11:26,780 | 2 | 1 303,00 | |
| 2 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 31.03.2025 | 14:11:26,361 | 13 | 1 303,00 | |
| 13 | 1 303,00 | |||
| 13 | 1 303,00 | |||
| 31.03.2025 | 14:11:16,765 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 31.03.2025 | 14:10:51,361 | 10 | 1 304,50 | |
| 10 | 1 304,50 | |||
| 10 | 1 304,50 | |||
| 31.03.2025 | 14:10:23,837 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 31.03.2025 | 14:10:15,869 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 31.03.2025 | 14:09:41,896 | 2 | 1 305,00 | |
| 2 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 31.03.2025 | 14:09:27,474 | 4 | 1 304,00 | |
| 4 | 1 304,00 | |||
| 4 | 1 304,00 | |||
| 31.03.2025 | 14:09:16,544 | 10 | 1 304,50 | |
| 10 | 1 304,50 | |||
| 10 | 1 304,50 | |||
| 31.03.2025 | 14:08:35,710 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 31.03.2025 | 14:08:18,359 | 2 | 1 305,00 | |
| 2 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 31.03.2025 | 14:07:50,759 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 31.03.2025 | 14:07:34,643 | 10 | 1 306,00 | |
| 10 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 31.03.2025 | 14:06:58,174 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 31.03.2025 | 14:06:00,238 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 31.03.2025 | 14:05:54,980 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 31.03.2025 | 14:05:49,560 | 44 | 1 305,50 | |
| 44 | 1 305,50 | |||
| 43 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 31.03.2025 | 14:05:37,564 | 40 | 1 306,50 | |
| 40 | 1 306,50 | |||
| 40 | 1 306,50 | |||
| 31.03.2025 | 14:05:18,168 | 27 | 1 305,50 | |
| 27 | 1 305,50 | |||
| 27 | 1 305,50 | |||
| 31.03.2025 | 14:05:07,844 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 31.03.2025 | 14:05:07,195 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 31.03.2025 | 14:04:53,334 | 15 | 1 305,50 | |
| 15 | 1 305,50 | |||
| 15 | 1 305,50 | |||
| 31.03.2025 | 14:04:49,658 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 31.03.2025 | 14:04:07,018 | 6 | 1 305,00 | |
| 6 | 1 305,00 | |||
| 6 | 1 305,00 | |||
| 31.03.2025 | 14:03:56,011 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 31.03.2025 | 14:03:47,942 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 31.03.2025 | 14:03:29,009 | 20 | 1 306,00 | |
| 20 | 1 306,00 | |||
| 20 | 1 306,00 | |||
| 31.03.2025 | 14:03:24,264 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 31.03.2025 | 14:03:23,313 | 6 | 1 306,50 | |
| 6 | 1 306,50 | |||
| 6 | 1 306,50 | |||
| 31.03.2025 | 14:03:20,516 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 31.03.2025 | 14:03:19,217 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 31.03.2025 | 14:03:14,982 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 31.03.2025 | 14:03:03,388 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31.03.2025 | 14:02:56,140 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 31.03.2025 | 14:02:53,604 | 25 | 1 308,00 | |
| 25 | 1 308,00 | |||
| 25 | 1 308,00 | |||
| 31.03.2025 | 14:02:48,798 | 4 | 1 308,00 | |
| 4 | 1 308,00 | |||
| 4 | 1 308,00 | |||
| 31.03.2025 | 14:02:19,963 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 31.03.2025 | 14:01:53,733 | 4 | 1 307,00 | |
| 4 | 1 307,00 | |||
| 4 | 1 307,00 | |||
| 31.03.2025 | 14:01:47,056 | 5 | 1 307,50 | |
| 5 | 1 307,50 | |||
| 5 | 1 307,50 | |||
| 31.03.2025 | 14:01:46,828 | 10 | 1 307,50 | |
| 10 | 1 307,50 | |||
| 10 | 1 307,50 | |||
| 31.03.2025 | 14:01:36,941 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31.03.2025 | 14:00:52,322 | 10 | 1 308,00 | |
| 10 | 1 308,00 | |||
| 10 | 1 308,00 | |||
| 31.03.2025 | 14:00:38,685 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 31.03.2025 | 14:00:28,599 | 2 | 1 307,00 | |
| 2 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 31.03.2025 | 14:00:22,230 | 12 | 1 308,00 | |
| 12 | 1 308,00 | |||
| 12 | 1 308,00 | |||
| 31.03.2025 | 14:00:19,604 | 40 | 1 307,50 | |
| 40 | 1 307,50 | |||
| 40 | 1 307,50 | |||
| 31.03.2025 | 14:00:17,639 | 5 | 1 307,00 | |
| 5 | 1 307,00 | |||
| 5 | 1 307,00 | |||
| 31.03.2025 | 13:59:24,853 | 15 | 1 308,00 | |
| 15 | 1 308,00 | |||
| 15 | 1 308,00 | |||
| 31.03.2025 | 13:59:24,587 | 8 | 1 308,00 | |
| 8 | 1 308,00 | |||
| 8 | 1 308,00 | |||
| 31.03.2025 | 13:59:14,640 | 2 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 31.03.2025 | 13:58:40,109 | 6 | 1 308,00 | |
| 6 | 1 308,00 | |||
| 6 | 1 308,00 | |||
| 31.03.2025 | 13:58:11,750 | 8 | 1 309,00 | |
| 8 | 1 309,00 | |||
| 8 | 1 309,00 | |||
| 31.03.2025 | 13:58:01,675 | 3 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 31.03.2025 | 13:56:56,954 | 19 | 1 309,50 | |
| 19 | 1 309,50 | |||
| 19 | 1 309,50 | |||
| 31.03.2025 | 13:56:47,223 | 35 | 1 309,00 | |
| 35 | 1 309,00 | |||
| 35 | 1 309,00 | |||
| 31.03.2025 | 13:56:37,075 | 3 | 1 309,00 | |
| 3 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 31.03.2025 | 13:56:28,716 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 31.03.2025 | 13:56:24,946 | 19 | 1 309,00 | |
| 19 | 1 309,00 | |||
| 19 | 1 309,00 | |||
| 31.03.2025 | 13:56:24,752 | 40 | 1 309,00 | |
| 40 | 1 309,00 | |||
| 40 | 1 309,00 | |||
| 31.03.2025 | 13:56:24,057 | 60 | 1 309,00 | |
| 20 | 1 309,00 | |||
| 60 | 1 309,00 | |||
| 40 | 1 309,00 | |||
| 31.03.2025 | 13:56:16,265 | 20 | 1 309,50 | |
| 20 | 1 309,50 | |||
| 20 | 1 309,50 | |||
| 31.03.2025 | 13:56:10,783 | 21 | 1 309,50 | |
| 20 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 21 | 1 309,50 | |||
| 31.03.2025 | 13:55:45,232 | 20 | 1 309,50 | |
| 20 | 1 309,50 | |||
| 20 | 1 309,50 | |||
| 31.03.2025 | 13:55:36,628 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 31.03.2025 | 13:55:36,432 | 4 | 1 309,50 | |
| 4 | 1 309,50 | |||
| 4 | 1 309,50 | |||
| 31.03.2025 | 13:55:33,808 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 31.03.2025 | 13:55:31,687 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 31.03.2025 | 13:55:25,527 | 12 | 1 310,50 | |
| 12 | 1 310,50 | |||
| 12 | 1 310,50 | |||
| 31.03.2025 | 13:55:23,325 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 31.03.2025 | 13:55:22,517 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 31.03.2025 | 13:55:03,193 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 31.03.2025 | 13:54:57,162 | 5 | 1 310,00 | |
| 5 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 31.03.2025 | 13:54:55,013 | 15 | 1 309,50 | |
| 15 | 1 309,50 | |||
| 15 | 1 309,50 | |||
| 31.03.2025 | 13:54:33,468 | 10 | 1 309,00 | |
| 8 | 1 309,00 | |||
| 9 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 31.03.2025 | 13:54:32,658 | 40 | 1 309,00 | |
| 5 | 1 309,00 | |||
| 35 | 1 309,00 | |||
| 40 | 1 309,00 | |||
| 31.03.2025 | 13:54:13,780 | 47 | 1 309,50 | |
| 40 | 1 309,50 | |||
| 6 | 1 309,50 | |||
| 47 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 31.03.2025 | 13:53:27,582 | 40 | 1 309,50 | |
| 40 | 1 309,50 | |||
| 40 | 1 309,50 | |||
| 31.03.2025 | 13:53:15,414 | 5 | 1 311,50 | |
| 5 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 4 | 1 311,50 | |||
| 31.03.2025 | 13:53:05,106 | 40 | 1 311,50 | |
| 40 | 1 311,50 | |||
| 40 | 1 311,50 | |||
| 31.03.2025 | 13:52:18,036 | 8 | 1 310,50 | |
| 2 | 1 310,50 | |||
| 6 | 1 310,50 | |||
| 8 | 1 310,50 | |||
| 31.03.2025 | 13:52:06,630 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 31.03.2025 | 13:52:04,596 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 31.03.2025 | 13:52:00,995 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 31.03.2025 | 13:51:41,559 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 31.03.2025 | 13:51:38,466 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 31.03.2025 | 13:51:36,711 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 31.03.2025 | 13:51:26,930 | 3 | 1 311,00 | |
| 3 | 1 311,00 | |||
| 3 | 1 311,00 | |||
| 31.03.2025 | 13:51:22,977 | 2 | 1 311,00 | |
| 2 | 1 311,00 | |||
| 2 | 1 311,00 | |||
| 31.03.2025 | 13:51:19,082 | 4 | 1 310,50 | |
| 4 | 1 310,50 | |||
| 4 | 1 310,50 | |||
| 31.03.2025 | 13:51:15,890 | 208 | 1 310,00 | |
| 50 | 1 310,00 | |||
| 208 | 1 310,00 | |||
| 45 | 1 310,00 | |||
| 4 | 1 310,00 | |||
| 94 | 1 310,00 | |||
| 15 | 1 310,00 | |||
| 31.03.2025 | 13:51:13,234 | 40 | 1 310,00 | |
| 40 | 1 310,00 | |||
| 6 | 1 310,00 | |||
| 25 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 4 | 1 310,00 | |||
| 31.03.2025 | 13:51:12,826 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.03.2025 @ 21:49:29
Letzte Aktualisierung:
31.03.2025 @ 21:49:29