Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
833
1445
488,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 11:34:35,847 | 15 | 485,40 | |
| 15 | 485,40 | |||
| 15 | 485,40 | |||
| 26.07.2024 | 11:34:30,178 | 21 | 485,50 | |
| 21 | 485,50 | |||
| 21 | 485,50 | |||
| 26.07.2024 | 11:33:53,722 | 2 | 485,40 | |
| 2 | 485,40 | |||
| 2 | 485,40 | |||
| 26.07.2024 | 11:33:33,960 | 70 | 485,40 | |
| 70 | 485,40 | |||
| 70 | 485,40 | |||
| 26.07.2024 | 11:32:50,556 | 50 | 485,60 | |
| 50 | 485,60 | |||
| 50 | 485,60 | |||
| 26.07.2024 | 11:32:25,873 | 10 | 485,10 | |
| 10 | 485,10 | |||
| 10 | 485,10 | |||
| 26.07.2024 | 11:31:41,240 | 32 | 484,70 | |
| 22 | 484,70 | |||
| 32 | 484,70 | |||
| 10 | 484,70 | |||
| 26.07.2024 | 11:31:24,010 | 100 | 484,70 | |
| 20 | 484,70 | |||
| 12 | 484,70 | |||
| 20 | 484,70 | |||
| 68 | 484,70 | |||
| 80 | 484,70 | |||
| 26.07.2024 | 11:28:24,440 | 80 | 484,80 | |
| 80 | 484,80 | |||
| 80 | 484,80 | |||
| 26.07.2024 | 11:28:17,067 | 50 | 484,80 | |
| 50 | 484,80 | |||
| 50 | 484,80 | |||
| 26.07.2024 | 11:28:12,758 | 10 | 484,80 | |
| 10 | 484,80 | |||
| 10 | 484,80 | |||
| 26.07.2024 | 11:28:11,383 | 10 | 484,80 | |
| 10 | 484,80 | |||
| 10 | 484,80 | |||
| 26.07.2024 | 11:28:06,449 | 10 | 485,10 | |
| 10 | 485,10 | |||
| 10 | 485,10 | |||
| 26.07.2024 | 11:28:04,997 | 50 | 484,80 | |
| 50 | 484,80 | |||
| 50 | 484,80 | |||
| 26.07.2024 | 11:27:30,237 | 2 | 484,70 | |
| 2 | 484,70 | |||
| 2 | 484,70 | |||
| 26.07.2024 | 11:27:10,830 | 60 | 484,60 | |
| 60 | 484,60 | |||
| 60 | 484,60 | |||
| 26.07.2024 | 11:27:07,634 | 10 | 484,60 | |
| 10 | 484,60 | |||
| 10 | 484,60 | |||
| 26.07.2024 | 11:26:55,803 | 105 | 484,40 | |
| 5 | 484,40 | |||
| 25 | 484,40 | |||
| 100 | 484,40 | |||
| 80 | 484,40 | |||
| 26.07.2024 | 11:26:54,829 | 80 | 484,40 | |
| 80 | 484,40 | |||
| 80 | 484,40 | |||
| 26.07.2024 | 11:26:50,602 | 85 | 484,40 | |
| 30 | 484,40 | |||
| 5 | 484,40 | |||
| 55 | 484,40 | |||
| 80 | 484,40 | |||
| 26.07.2024 | 11:26:45,462 | 80 | 484,40 | |
| 80 | 484,40 | |||
| 80 | 484,40 | |||
| 26.07.2024 | 11:26:14,415 | 8 | 484,60 | |
| 8 | 484,60 | |||
| 8 | 484,60 | |||
| 26.07.2024 | 11:26:01,072 | 10 | 484,80 | |
| 10 | 484,80 | |||
| 10 | 484,80 | |||
| 26.07.2024 | 11:26:00,918 | 20 | 484,90 | |
| 20 | 484,90 | |||
| 20 | 484,90 | |||
| 26.07.2024 | 11:25:57,860 | 80 | 484,90 | |
| 80 | 484,90 | |||
| 80 | 484,90 | |||
| 26.07.2024 | 11:25:57,723 | 18 | 484,90 | |
| 18 | 484,90 | |||
| 18 | 484,90 | |||
| 26.07.2024 | 11:25:55,779 | 5 | 485,10 | |
| 5 | 485,10 | |||
| 5 | 485,10 | |||
| 26.07.2024 | 11:25:45,938 | 15 | 485,20 | |
| 15 | 485,20 | |||
| 15 | 485,20 | |||
| 26.07.2024 | 11:24:05,088 | 1 | 485,40 | |
| 1 | 485,40 | |||
| 1 | 485,40 | |||
| 26.07.2024 | 11:23:46,125 | 358 | 485,00 | |
| 20 | 485,00 | |||
| 338 | 485,00 | |||
| 358 | 485,00 | |||
| 26.07.2024 | 11:23:43,777 | 80 | 485,00 | |
| 80 | 485,00 | |||
| 80 | 485,00 | |||
| 26.07.2024 | 11:23:42,955 | 80 | 485,00 | |
| 80 | 485,00 | |||
| 80 | 485,00 | |||
| 26.07.2024 | 11:23:42,133 | 80 | 485,00 | |
| 80 | 485,00 | |||
| 80 | 485,00 | |||
| 26.07.2024 | 11:23:41,305 | 80 | 485,00 | |
| 80 | 485,00 | |||
| 80 | 485,00 | |||
| 26.07.2024 | 11:23:40,318 | 80 | 485,00 | |
| 80 | 485,00 | |||
| 80 | 485,00 | |||
| 26.07.2024 | 11:23:39,782 | 80 | 485,00 | |
| 80 | 485,00 | |||
| 80 | 485,00 | |||
| 26.07.2024 | 11:23:37,293 | 80 | 485,00 | |
| 80 | 485,00 | |||
| 80 | 485,00 | |||
| 26.07.2024 | 11:23:34,908 | 80 | 485,00 | |
| 80 | 485,00 | |||
| 80 | 485,00 | |||
| 26.07.2024 | 11:23:33,765 | 80 | 485,00 | |
| 80 | 485,00 | |||
| 80 | 485,00 | |||
| 26.07.2024 | 11:22:59,772 | 35 | 485,30 | |
| 35 | 485,30 | |||
| 35 | 485,30 | |||
| 26.07.2024 | 11:22:18,598 | 2 | 485,00 | |
| 2 | 485,00 | |||
| 2 | 485,00 | |||
| 26.07.2024 | 11:21:59,662 | 50 | 485,00 | |
| 50 | 485,00 | |||
| 50 | 485,00 | |||
| 26.07.2024 | 11:21:49,836 | 80 | 485,00 | |
| 58 | 485,00 | |||
| 22 | 485,00 | |||
| 80 | 485,00 | |||
| 26.07.2024 | 11:21:25,641 | 80 | 485,00 | |
| 10 | 485,00 | |||
| 60 | 485,00 | |||
| 80 | 485,00 | |||
| 10 | 485,00 | |||
| 26.07.2024 | 11:20:13,942 | 4 | 485,90 | |
| 4 | 485,90 | |||
| 4 | 485,90 | |||
| 26.07.2024 | 11:19:22,994 | 67 | 485,70 | |
| 67 | 485,70 | |||
| 67 | 485,70 | |||
| 26.07.2024 | 11:19:21,791 | 20 | 485,70 | |
| 20 | 485,70 | |||
| 20 | 485,70 | |||
| 26.07.2024 | 11:18:30,408 | 80 | 485,80 | |
| 80 | 485,80 | |||
| 80 | 485,80 | |||
| 26.07.2024 | 11:17:56,812 | 20 | 485,90 | |
| 20 | 485,90 | |||
| 20 | 485,90 | |||
| 26.07.2024 | 11:16:56,680 | 6 | 486,40 | |
| 6 | 486,40 | |||
| 6 | 486,40 | |||
| 26.07.2024 | 11:16:40,402 | 58 | 486,60 | |
| 48 | 486,60 | |||
| 10 | 486,60 | |||
| 58 | 486,60 | |||
| 26.07.2024 | 11:15:50,081 | 80 | 486,60 | |
| 80 | 486,60 | |||
| 80 | 486,60 | |||
| 26.07.2024 | 11:14:47,083 | 1 | 487,10 | |
| 1 | 487,10 | |||
| 1 | 487,10 | |||
| 26.07.2024 | 11:13:37,449 | 51 | 486,60 | |
| 51 | 486,60 | |||
| 5 | 486,60 | |||
| 46 | 486,60 | |||
| 26.07.2024 | 11:13:26,043 | 99 | 486,60 | |
| 19 | 486,60 | |||
| 80 | 486,60 | |||
| 99 | 486,60 | |||
| 26.07.2024 | 11:13:20,731 | 5 | 487,00 | |
| 5 | 487,00 | |||
| 5 | 487,00 | |||
| 26.07.2024 | 11:13:17,594 | 9 | 487,00 | |
| 9 | 487,00 | |||
| 9 | 487,00 | |||
| 26.07.2024 | 11:13:12,188 | 8 | 487,00 | |
| 3 | 487,00 | |||
| 8 | 487,00 | |||
| 5 | 487,00 | |||
| 26.07.2024 | 11:12:59,508 | 5 | 486,90 | |
| 5 | 486,90 | |||
| 5 | 486,90 | |||
| 26.07.2024 | 11:12:57,459 | 60 | 486,80 | |
| 60 | 486,80 | |||
| 60 | 486,80 | |||
| 26.07.2024 | 11:12:07,952 | 1 | 486,70 | |
| 1 | 486,70 | |||
| 1 | 486,70 | |||
| 26.07.2024 | 11:10:53,309 | 80 | 486,70 | |
| 80 | 486,70 | |||
| 80 | 486,70 | |||
| 26.07.2024 | 11:10:48,080 | 5 | 486,70 | |
| 5 | 486,70 | |||
| 5 | 486,70 | |||
| 26.07.2024 | 11:10:41,928 | 20 | 486,30 | |
| 20 | 486,30 | |||
| 20 | 486,30 | |||
| 26.07.2024 | 11:10:27,857 | 10 | 486,30 | |
| 10 | 486,30 | |||
| 10 | 486,30 | |||
| 26.07.2024 | 11:09:53,237 | 20 | 486,20 | |
| 20 | 486,20 | |||
| 20 | 486,20 | |||
| 26.07.2024 | 11:09:47,604 | 4 | 486,20 | |
| 4 | 486,20 | |||
| 4 | 486,20 | |||
| 26.07.2024 | 11:09:33,112 | 20 | 486,20 | |
| 20 | 486,20 | |||
| 20 | 486,20 | |||
| 26.07.2024 | 11:09:19,172 | 60 | 486,30 | |
| 60 | 486,30 | |||
| 60 | 486,30 | |||
| 26.07.2024 | 11:09:16,170 | 2 | 486,30 | |
| 2 | 486,30 | |||
| 2 | 486,30 | |||
| 26.07.2024 | 11:08:11,122 | 3 | 486,10 | |
| 3 | 486,10 | |||
| 3 | 486,10 | |||
| 26.07.2024 | 11:08:10,977 | 3 | 486,30 | |
| 3 | 486,30 | |||
| 3 | 486,30 | |||
| 26.07.2024 | 11:08:07,125 | 1 | 486,30 | |
| 1 | 486,30 | |||
| 1 | 486,30 | |||
| 26.07.2024 | 11:08:07,037 | 55 | 486,30 | |
| 55 | 486,30 | |||
| 55 | 486,30 | |||
| 26.07.2024 | 11:06:40,537 | 18 | 486,20 | |
| 18 | 486,20 | |||
| 18 | 486,20 | |||
| 26.07.2024 | 11:06:35,045 | 61 | 486,60 | |
| 61 | 486,60 | |||
| 61 | 486,60 | |||
| 26.07.2024 | 11:05:46,660 | 10 | 486,40 | |
| 10 | 486,40 | |||
| 10 | 486,40 | |||
| 26.07.2024 | 11:05:36,584 | 5 | 486,80 | |
| 5 | 486,80 | |||
| 5 | 486,80 | |||
| 26.07.2024 | 11:05:18,344 | 20 | 486,50 | |
| 20 | 486,50 | |||
| 20 | 486,50 | |||
| 26.07.2024 | 11:04:50,159 | 80 | 486,70 | |
| 80 | 486,70 | |||
| 80 | 486,70 | |||
| 26.07.2024 | 11:04:23,352 | 50 | 486,70 | |
| 50 | 486,70 | |||
| 50 | 486,70 | |||
| 26.07.2024 | 11:03:29,691 | 3 | 486,90 | |
| 3 | 486,90 | |||
| 3 | 486,90 | |||
| 26.07.2024 | 11:02:27,041 | 5 | 486,80 | |
| 5 | 486,80 | |||
| 5 | 486,80 | |||
| 26.07.2024 | 11:02:25,857 | 20 | 486,90 | |
| 20 | 486,90 | |||
| 20 | 486,90 | |||
| 26.07.2024 | 11:02:05,856 | 9 | 486,90 | |
| 9 | 486,90 | |||
| 9 | 486,90 | |||
| 26.07.2024 | 11:01:52,258 | 3 | 486,60 | |
| 3 | 486,60 | |||
| 3 | 486,60 | |||
| 26.07.2024 | 11:01:31,282 | 15 | 485,80 | |
| 15 | 485,80 | |||
| 15 | 485,80 | |||
| 26.07.2024 | 11:01:10,973 | 2 | 485,80 | |
| 2 | 485,80 | |||
| 2 | 485,80 | |||
| 26.07.2024 | 11:01:03,698 | 2 | 485,80 | |
| 2 | 485,80 | |||
| 2 | 485,80 | |||
| 26.07.2024 | 11:00:14,890 | 20 | 487,00 | |
| 20 | 487,00 | |||
| 20 | 487,00 | |||
| 26.07.2024 | 10:59:51,189 | 5 | 487,70 | |
| 5 | 487,70 | |||
| 2 | 487,70 | |||
| 3 | 487,70 | |||
| 26.07.2024 | 10:59:36,786 | 50 | 487,50 | |
| 50 | 487,50 | |||
| 50 | 487,50 | |||
| 26.07.2024 | 10:59:30,277 | 22 | 487,40 | |
| 22 | 487,40 | |||
| 22 | 487,40 | |||
| 26.07.2024 | 10:59:22,771 | 1 | 487,40 | |
| 1 | 487,40 | |||
| 1 | 487,40 | |||
| 26.07.2024 | 10:58:52,033 | 10 | 487,40 | |
| 10 | 487,40 | |||
| 10 | 487,40 | |||
| 26.07.2024 | 10:58:51,868 | 6 | 487,40 | |
| 6 | 487,40 | |||
| 6 | 487,40 | |||
| 26.07.2024 | 10:58:34,362 | 1 | 487,40 | |
| 1 | 487,40 | |||
| 1 | 487,40 | |||
| 26.07.2024 | 10:57:55,897 | 10 | 487,30 | |
| 10 | 487,30 | |||
| 10 | 487,30 | |||
| 26.07.2024 | 10:57:46,326 | 1 | 487,30 | |
| 1 | 487,30 | |||
| 1 | 487,30 | |||
| 26.07.2024 | 10:57:40,848 | 35 | 486,90 | |
| 35 | 486,90 | |||
| 35 | 486,90 | |||
| 26.07.2024 | 10:57:14,393 | 25 | 487,20 | |
| 25 | 487,20 | |||
| 25 | 487,20 | |||
| 26.07.2024 | 10:57:04,366 | 45 | 487,00 | |
| 45 | 487,00 | |||
| 30 | 487,00 | |||
| 15 | 487,00 | |||
| 26.07.2024 | 10:55:04,262 | 10 | 486,80 | |
| 10 | 486,80 | |||
| 10 | 486,80 | |||
| 26.07.2024 | 10:54:57,385 | 5 | 486,80 | |
| 5 | 486,80 | |||
| 5 | 486,80 | |||
| 26.07.2024 | 10:54:41,219 | 20 | 486,90 | |
| 20 | 486,90 | |||
| 20 | 486,90 | |||
| 26.07.2024 | 10:54:31,360 | 1 | 486,90 | |
| 1 | 486,90 | |||
| 1 | 486,90 | |||
| 26.07.2024 | 10:54:25,948 | 50 | 486,60 | |
| 50 | 486,60 | |||
| 50 | 486,60 | |||
| 26.07.2024 | 10:53:56,892 | 6 | 486,80 | |
| 6 | 486,80 | |||
| 6 | 486,80 | |||
| 26.07.2024 | 10:53:15,062 | 42 | 486,60 | |
| 20 | 486,60 | |||
| 40 | 486,60 | |||
| 22 | 486,60 | |||
| 2 | 486,60 | |||
| 26.07.2024 | 10:53:01,370 | 80 | 486,60 | |
| 80 | 486,60 | |||
| 80 | 486,60 | |||
| 26.07.2024 | 10:52:22,928 | 6 | 486,50 | |
| 6 | 486,50 | |||
| 6 | 486,50 | |||
| 26.07.2024 | 10:52:18,318 | 2 | 486,50 | |
| 2 | 486,50 | |||
| 2 | 486,50 | |||
| 26.07.2024 | 10:52:10,870 | 11 | 486,10 | |
| 11 | 486,10 | |||
| 11 | 486,10 | |||
| 26.07.2024 | 10:51:20,240 | 1 | 486,50 | |
| 1 | 486,50 | |||
| 1 | 486,50 | |||
| 26.07.2024 | 10:51:16,871 | 10 | 486,50 | |
| 10 | 486,50 | |||
| 10 | 486,50 | |||
| 26.07.2024 | 10:51:16,043 | 3 | 486,40 | |
| 3 | 486,40 | |||
| 3 | 486,40 | |||
| 26.07.2024 | 10:51:06,153 | 64 | 486,50 | |
| 64 | 486,50 | |||
| 64 | 486,50 | |||
| 26.07.2024 | 10:50:39,592 | 10 | 486,40 | |
| 10 | 486,40 | |||
| 10 | 486,40 | |||
| 26.07.2024 | 10:49:49,102 | 3 | 486,30 | |
| 3 | 486,30 | |||
| 3 | 486,30 | |||
| 26.07.2024 | 10:49:04,870 | 7 | 486,40 | |
| 7 | 486,40 | |||
| 7 | 486,40 | |||
| 26.07.2024 | 10:49:01,367 | 2 | 485,90 | |
| 2 | 485,90 | |||
| 2 | 485,90 | |||
| 26.07.2024 | 10:48:57,845 | 5 | 485,90 | |
| 5 | 485,90 | |||
| 5 | 485,90 | |||
| 26.07.2024 | 10:48:47,894 | 1 | 485,90 | |
| 1 | 485,90 | |||
| 1 | 485,90 | |||
| 26.07.2024 | 10:48:45,603 | 10 | 485,60 | |
| 10 | 485,60 | |||
| 10 | 485,60 | |||
| 26.07.2024 | 10:48:03,277 | 15 | 485,50 | |
| 15 | 485,50 | |||
| 15 | 485,50 | |||
| 26.07.2024 | 10:47:29,887 | 12 | 486,00 | |
| 12 | 486,00 | |||
| 12 | 486,00 | |||
| 26.07.2024 | 10:47:27,247 | 60 | 486,00 | |
| 60 | 486,00 | |||
| 60 | 486,00 | |||
| 26.07.2024 | 10:46:42,883 | 40 | 486,30 | |
| 40 | 486,30 | |||
| 40 | 486,30 | |||
| 26.07.2024 | 10:46:41,241 | 20 | 486,30 | |
| 20 | 486,30 | |||
| 20 | 486,30 | |||
| 26.07.2024 | 10:46:25,398 | 50 | 486,40 | |
| 50 | 486,40 | |||
| 50 | 486,40 | |||
| 26.07.2024 | 10:46:20,180 | 50 | 486,50 | |
| 50 | 486,50 | |||
| 50 | 486,50 | |||
| 26.07.2024 | 10:46:18,130 | 6 | 486,50 | |
| 6 | 486,50 | |||
| 6 | 486,50 | |||
| 26.07.2024 | 10:46:14,299 | 50 | 486,50 | |
| 50 | 486,50 | |||
| 50 | 486,50 | |||
| 26.07.2024 | 10:46:09,195 | 80 | 486,50 | |
| 80 | 486,50 | |||
| 80 | 486,50 | |||
| 26.07.2024 | 10:46:05,278 | 5 | 486,50 | |
| 5 | 486,50 | |||
| 5 | 486,50 | |||
| 26.07.2024 | 10:45:57,346 | 4 | 486,20 | |
| 4 | 486,20 | |||
| 4 | 486,20 | |||
| 26.07.2024 | 10:45:57,239 | 50 | 486,00 | |
| 50 | 486,00 | |||
| 10 | 486,00 | |||
| 40 | 486,00 | |||
| 26.07.2024 | 10:45:55,289 | 730 | 485,80 | |
| 729 | 485,80 | |||
| 624 | 485,80 | |||
| 1 | 485,80 | |||
| 106 | 485,80 | |||
| 26.07.2024 | 10:45:48,009 | 338 | 485,80 | |
| 106 | 485,80 | |||
| 2 | 485,80 | |||
| 2 | 485,80 | |||
| 100 | 485,80 | |||
| 50 | 485,80 | |||
| 336 | 485,80 | |||
| 80 | 485,80 | |||
| 26.07.2024 | 10:44:34,399 | 80 | 485,80 | |
| 80 | 485,80 | |||
| 80 | 485,80 | |||
| 26.07.2024 | 10:44:29,809 | 15 | 485,80 | |
| 15 | 485,80 | |||
| 5 | 485,80 | |||
| 10 | 485,80 | |||
| 26.07.2024 | 10:44:25,276 | 4 | 485,70 | |
| 4 | 485,70 | |||
| 4 | 485,70 | |||
| 26.07.2024 | 10:44:10,664 | 20 | 485,80 | |
| 20 | 485,80 | |||
| 20 | 485,80 | |||
| 26.07.2024 | 10:43:43,896 | 80 | 485,80 | |
| 80 | 485,80 | |||
| 80 | 485,80 | |||
| 26.07.2024 | 10:43:18,475 | 62 | 485,80 | |
| 2 | 485,80 | |||
| 62 | 485,80 | |||
| 10 | 485,80 | |||
| 40 | 485,80 | |||
| 10 | 485,80 | |||
| 26.07.2024 | 10:40:20,764 | 80 | 486,00 | |
| 80 | 486,00 | |||
| 80 | 486,00 | |||
| 26.07.2024 | 10:39:57,869 | 60 | 486,10 | |
| 60 | 486,10 | |||
| 60 | 486,10 | |||
| 26.07.2024 | 10:39:57,736 | 8 | 486,00 | |
| 8 | 486,00 | |||
| 8 | 486,00 | |||
| 26.07.2024 | 10:39:21,308 | 4 | 486,00 | |
| 4 | 486,00 | |||
| 4 | 486,00 | |||
| 26.07.2024 | 10:39:21,109 | 1 | 486,10 | |
| 1 | 486,10 | |||
| 1 | 486,10 | |||
| 26.07.2024 | 10:39:18,706 | 10 | 486,10 | |
| 10 | 486,10 | |||
| 10 | 486,10 | |||
| 26.07.2024 | 10:39:00,182 | 25 | 486,10 | |
| 25 | 486,10 | |||
| 25 | 486,10 | |||
| 26.07.2024 | 10:38:29,545 | 70 | 486,00 | |
| 70 | 486,00 | |||
| 70 | 486,00 | |||
| 26.07.2024 | 10:38:07,156 | 7 | 486,00 | |
| 7 | 486,00 | |||
| 7 | 486,00 | |||
| 26.07.2024 | 10:38:00,849 | 12 | 485,90 | |
| 12 | 485,90 | |||
| 12 | 485,90 | |||
| 26.07.2024 | 10:37:22,673 | 15 | 486,00 | |
| 15 | 486,00 | |||
| 15 | 486,00 | |||
| 26.07.2024 | 10:37:02,072 | 6 | 486,00 | |
| 6 | 486,00 | |||
| 6 | 486,00 | |||
| 26.07.2024 | 10:36:38,268 | 30 | 486,20 | |
| 18 | 486,20 | |||
| 30 | 486,20 | |||
| 10 | 486,20 | |||
| 2 | 486,20 | |||
| 26.07.2024 | 10:36:14,755 | 10 | 486,00 | |
| 10 | 486,00 | |||
| 10 | 486,00 | |||
| 26.07.2024 | 10:35:42,357 | 2 | 485,90 | |
| 2 | 485,90 | |||
| 2 | 485,90 | |||
| 26.07.2024 | 10:35:20,239 | 49 | 486,00 | |
| 49 | 486,00 | |||
| 49 | 486,00 | |||
| 26.07.2024 | 10:35:16,148 | 117 | 486,00 | |
| 3 | 486,00 | |||
| 10 | 486,00 | |||
| 80 | 486,00 | |||
| 24 | 486,00 | |||
| 51 | 486,00 | |||
| 60 | 486,00 | |||
| 6 | 486,00 | |||
| 26.07.2024 | 10:32:38,391 | 80 | 486,00 | |
| 27 | 486,00 | |||
| 53 | 486,00 | |||
| 80 | 486,00 | |||
| 26.07.2024 | 10:32:26,168 | 4 | 485,90 | |
| 4 | 485,90 | |||
| 4 | 485,90 | |||
| 26.07.2024 | 10:32:18,613 | 10 | 485,80 | |
| 10 | 485,80 | |||
| 10 | 485,80 | |||
| 26.07.2024 | 10:31:56,701 | 10 | 485,20 | |
| 10 | 485,20 | |||
| 10 | 485,20 | |||
| 26.07.2024 | 10:31:54,353 | 10 | 485,50 | |
| 10 | 485,50 | |||
| 10 | 485,50 | |||
| 26.07.2024 | 10:31:54,211 | 5 | 485,50 | |
| 5 | 485,50 | |||
| 5 | 485,50 | |||
| 26.07.2024 | 10:30:41,326 | 50 | 485,10 | |
| 50 | 485,10 | |||
| 50 | 485,10 | |||
| 26.07.2024 | 10:30:25,457 | 10 | 485,50 | |
| 10 | 485,50 | |||
| 10 | 485,50 | |||
| 26.07.2024 | 10:30:16,886 | 25 | 485,40 | |
| 25 | 485,40 | |||
| 25 | 485,40 | |||
| 26.07.2024 | 10:29:54,909 | 11 | 485,40 | |
| 11 | 485,40 | |||
| 11 | 485,40 | |||
| 26.07.2024 | 10:29:11,567 | 1 | 485,60 | |
| 1 | 485,60 | |||
| 1 | 485,60 | |||
| 26.07.2024 | 10:29:11,018 | 5 | 485,90 | |
| 5 | 485,90 | |||
| 5 | 485,90 | |||
| 26.07.2024 | 10:28:59,229 | 25 | 485,90 | |
| 25 | 485,90 | |||
| 25 | 485,90 | |||
| 26.07.2024 | 10:28:36,989 | 5 | 485,50 | |
| 5 | 485,50 | |||
| 5 | 485,50 | |||
| 26.07.2024 | 10:28:19,454 | 11 | 485,60 | |
| 11 | 485,60 | |||
| 11 | 485,60 | |||
| 26.07.2024 | 10:27:46,635 | 6 | 485,40 | |
| 6 | 485,40 | |||
| 6 | 485,40 | |||
| 26.07.2024 | 10:27:12,877 | 10 | 485,40 | |
| 10 | 485,40 | |||
| 10 | 485,40 | |||
| 26.07.2024 | 10:26:50,140 | 20 | 485,20 | |
| 20 | 485,20 | |||
| 20 | 485,20 | |||
| 26.07.2024 | 10:26:41,877 | 5 | 485,30 | |
| 5 | 485,30 | |||
| 5 | 485,30 | |||
| 26.07.2024 | 10:26:25,642 | 90 | 485,40 | |
| 90 | 485,40 | |||
| 10 | 485,40 | |||
| 80 | 485,40 | |||
| 26.07.2024 | 10:26:19,594 | 80 | 485,40 | |
| 80 | 485,40 | |||
| 80 | 485,40 | |||
| 26.07.2024 | 10:26:18,016 | 5 | 485,70 | |
| 5 | 485,70 | |||
| 5 | 485,70 | |||
| 26.07.2024 | 10:26:02,325 | 1 223 | 486,00 | |
| 300 | 486,00 | |||
| 80 | 486,00 | |||
| 843 | 486,00 | |||
| 1 094 | 486,00 | |||
| 3 | 486,00 | |||
| 106 | 486,00 | |||
| 20 | 486,00 | |||
| 26.07.2024 | 10:25:38,052 | 80 | 486,00 | |
| 80 | 486,00 | |||
| 80 | 486,00 | |||
| 26.07.2024 | 10:25:14,840 | 30 | 485,60 | |
| 30 | 485,60 | |||
| 30 | 485,60 | |||
| 26.07.2024 | 10:25:14,695 | 68 | 485,50 | |
| 68 | 485,50 | |||
| 19 | 485,50 | |||
| 49 | 485,50 | |||
| 26.07.2024 | 10:24:43,454 | 80 | 485,50 | |
| 80 | 485,50 | |||
| 80 | 485,50 | |||
| 26.07.2024 | 10:24:30,200 | 80 | 485,40 | |
| 80 | 485,40 | |||
| 80 | 485,40 | |||
| 26.07.2024 | 10:24:27,578 | 5 | 485,40 | |
| 5 | 485,40 | |||
| 5 | 485,40 | |||
| 26.07.2024 | 10:24:16,934 | 3 | 485,40 | |
| 3 | 485,40 | |||
| 3 | 485,40 | |||
| 26.07.2024 | 10:24:11,910 | 1 | 485,40 | |
| 1 | 485,40 | |||
| 1 | 485,40 | |||
| 26.07.2024 | 10:24:11,382 | 40 | 485,40 | |
| 40 | 485,40 | |||
| 40 | 485,40 | |||
| 26.07.2024 | 10:24:09,422 | 10 | 485,20 | |
| 10 | 485,20 | |||
| 10 | 485,20 | |||
| 26.07.2024 | 10:23:55,754 | 10 | 485,20 | |
| 10 | 485,20 | |||
| 10 | 485,20 | |||
| 26.07.2024 | 10:23:49,752 | 10 | 485,40 | |
| 10 | 485,40 | |||
| 10 | 485,40 | |||
| 26.07.2024 | 10:23:46,306 | 2 | 485,20 | |
| 2 | 485,20 | |||
| 2 | 485,20 | |||
| 26.07.2024 | 10:23:45,282 | 1 | 485,20 | |
| 1 | 485,20 | |||
| 1 | 485,20 | |||
| 26.07.2024 | 10:23:40,833 | 10 | 485,40 | |
| 10 | 485,40 | |||
| 10 | 485,40 | |||
| 26.07.2024 | 10:23:25,727 | 80 | 485,40 | |
| 80 | 485,40 | |||
| 80 | 485,40 | |||
| 26.07.2024 | 10:23:15,133 | 2 | 485,30 | |
| 2 | 485,30 | |||
| 2 | 485,30 | |||
| 26.07.2024 | 10:22:59,065 | 5 | 485,10 | |
| 5 | 485,10 | |||
| 5 | 485,10 | |||
| 26.07.2024 | 10:22:58,535 | 2 | 485,10 | |
| 2 | 485,10 | |||
| 2 | 485,10 | |||
| 26.07.2024 | 10:21:07,886 | 80 | 485,00 | |
| 80 | 485,00 | |||
| 80 | 485,00 | |||
| 26.07.2024 | 10:19:40,030 | 80 | 485,00 | |
| 60 | 485,00 | |||
| 20 | 485,00 | |||
| 80 | 485,00 | |||
| 26.07.2024 | 10:19:18,876 | 17 | 485,40 | |
| 17 | 485,40 | |||
| 17 | 485,40 | |||
| 26.07.2024 | 10:19:11,164 | 3 | 485,10 | |
| 3 | 485,10 | |||
| 3 | 485,10 | |||
| 26.07.2024 | 10:19:07,045 | 25 | 485,20 | |
| 25 | 485,20 | |||
| 25 | 485,20 | |||
| 26.07.2024 | 10:19:03,799 | 1 | 485,30 | |
| 1 | 485,30 | |||
| 1 | 485,30 | |||
| 26.07.2024 | 10:18:43,482 | 80 | 485,00 | |
| 80 | 485,00 | |||
| 80 | 485,00 | |||
| 26.07.2024 | 10:18:08,394 | 6 | 485,30 | |
| 6 | 485,30 | |||
| 6 | 485,30 | |||
| 26.07.2024 | 10:17:58,461 | 2 | 485,30 | |
| 2 | 485,30 | |||
| 2 | 485,30 | |||
| 26.07.2024 | 10:17:23,819 | 1 | 485,30 | |
| 1 | 485,30 | |||
| 1 | 485,30 | |||
| 26.07.2024 | 10:17:10,361 | 12 | 485,00 | |
| 2 | 485,00 | |||
| 10 | 485,00 | |||
| 12 | 485,00 | |||
| 26.07.2024 | 10:17:04,810 | 2 | 484,90 | |
| 2 | 484,90 | |||
| 2 | 484,90 | |||
| 26.07.2024 | 10:16:58,792 | 5 | 484,70 | |
| 5 | 484,70 | |||
| 5 | 484,70 | |||
| 26.07.2024 | 10:16:51,403 | 10 | 484,90 | |
| 10 | 484,90 | |||
| 10 | 484,90 | |||
| 26.07.2024 | 10:16:49,560 | 5 | 484,90 | |
| 5 | 484,90 | |||
| 5 | 484,90 | |||
| 26.07.2024 | 10:16:42,330 | 10 | 484,90 | |
| 10 | 484,90 | |||
| 10 | 484,90 | |||
| 26.07.2024 | 10:16:23,205 | 30 | 484,50 | |
| 30 | 484,50 | |||
| 30 | 484,50 | |||
| 26.07.2024 | 10:16:22,073 | 2 | 484,20 | |
| 2 | 484,20 | |||
| 2 | 484,20 | |||
| 26.07.2024 | 10:15:59,903 | 4 | 484,60 | |
| 4 | 484,60 | |||
| 4 | 484,60 | |||
| 26.07.2024 | 10:15:54,804 | 8 | 484,40 | |
| 8 | 484,40 | |||
| 8 | 484,40 | |||
| 26.07.2024 | 10:15:35,920 | 20 | 484,60 | |
| 20 | 484,60 | |||
| 20 | 484,60 | |||
| 26.07.2024 | 10:15:15,762 | 80 | 484,00 | |
| 80 | 484,00 | |||
| 80 | 484,00 | |||
| 26.07.2024 | 10:14:51,665 | 5 | 483,40 | |
| 5 | 483,40 | |||
| 5 | 483,40 | |||
| 26.07.2024 | 10:14:04,415 | 1 | 483,50 | |
| 1 | 483,50 | |||
| 1 | 483,50 | |||
| 26.07.2024 | 10:12:54,581 | 1 | 484,00 | |
| 1 | 484,00 | |||
| 1 | 484,00 | |||
| 26.07.2024 | 10:11:11,067 | 3 | 483,10 | |
| 3 | 483,10 | |||
| 3 | 483,10 | |||
| 26.07.2024 | 10:11:08,469 | 15 | 483,50 | |
| 15 | 483,50 | |||
| 15 | 483,50 | |||
| 26.07.2024 | 10:10:49,406 | 1 | 483,60 | |
| 1 | 483,60 | |||
| 1 | 483,60 | |||
| 26.07.2024 | 10:10:19,638 | 2 | 483,50 | |
| 2 | 483,50 | |||
| 2 | 483,50 | |||
| 26.07.2024 | 10:09:45,515 | 10 | 483,40 | |
| 10 | 483,40 | |||
| 10 | 483,40 | |||
| 26.07.2024 | 10:09:22,652 | 5 | 483,30 | |
| 5 | 483,30 | |||
| 5 | 483,30 | |||
| 26.07.2024 | 10:09:08,324 | 14 | 483,80 | |
| 14 | 483,80 | |||
| 14 | 483,80 | |||
| 26.07.2024 | 10:08:50,802 | 86 | 483,70 | |
| 86 | 483,70 | |||
| 6 | 483,70 | |||
| 80 | 483,70 | |||
| 26.07.2024 | 10:08:38,467 | 40 | 483,40 | |
| 40 | 483,40 | |||
| 40 | 483,40 | |||
| 26.07.2024 | 10:08:26,468 | 1 | 483,90 | |
| 1 | 483,90 | |||
| 1 | 483,90 | |||
| 26.07.2024 | 10:08:09,582 | 3 | 483,70 | |
| 3 | 483,70 | |||
| 3 | 483,70 | |||
| 26.07.2024 | 10:07:53,530 | 10 | 483,70 | |
| 10 | 483,70 | |||
| 10 | 483,70 | |||
| 26.07.2024 | 10:07:49,292 | 5 | 483,60 | |
| 5 | 483,60 | |||
| 5 | 483,60 | |||
| 26.07.2024 | 10:06:16,611 | 20 | 483,00 | |
| 20 | 483,00 | |||
| 20 | 483,00 | |||
| 26.07.2024 | 10:06:05,886 | 1 | 483,00 | |
| 1 | 483,00 | |||
| 1 | 483,00 | |||
| 26.07.2024 | 10:05:49,732 | 4 | 482,90 | |
| 4 | 482,90 | |||
| 4 | 482,90 | |||
| 26.07.2024 | 10:05:45,643 | 1 | 482,90 | |
| 1 | 482,90 | |||
| 1 | 482,90 | |||
| 26.07.2024 | 10:05:35,186 | 80 | 482,90 | |
| 80 | 482,90 | |||
| 80 | 482,90 | |||
| 26.07.2024 | 10:05:28,115 | 1 | 482,60 | |
| 1 | 482,60 | |||
| 1 | 482,60 | |||
| 26.07.2024 | 10:05:26,357 | 17 | 482,70 | |
| 2 | 482,70 | |||
| 17 | 482,70 | |||
| 15 | 482,70 | |||
| 26.07.2024 | 10:04:27,229 | 80 | 482,90 | |
| 80 | 482,90 | |||
| 80 | 482,90 | |||
| 26.07.2024 | 10:04:21,323 | 21 | 482,90 | |
| 21 | 482,90 | |||
| 21 | 482,90 | |||
| 26.07.2024 | 10:04:06,811 | 60 | 483,40 | |
| 60 | 483,40 | |||
| 60 | 483,40 | |||
| 26.07.2024 | 10:04:02,976 | 9 | 483,10 | |
| 9 | 483,10 | |||
| 9 | 483,10 | |||
| 26.07.2024 | 10:03:59,240 | 6 | 483,40 | |
| 6 | 483,40 | |||
| 6 | 483,40 | |||
| 26.07.2024 | 10:03:54,923 | 128 | 482,20 | |
| 2 | 482,20 | |||
| 80 | 482,20 | |||
| 126 | 482,20 | |||
| 48 | 482,20 | |||
| 26.07.2024 | 10:03:54,888 | 114 | 482,50 | |
| 10 | 482,50 | |||
| 114 | 482,50 | |||
| 100 | 482,50 | |||
| 4 | 482,50 | |||
| 26.07.2024 | 10:02:49,124 | 80 | 482,20 | |
| 80 | 482,20 | |||
| 80 | 482,20 | |||
| 26.07.2024 | 10:02:49,101 | 130 | 482,40 | |
| 130 | 482,40 | |||
| 130 | 482,40 | |||
| 26.07.2024 | 10:02:39,689 | 20 | 482,90 | |
| 20 | 482,90 | |||
| 20 | 482,90 | |||
| 26.07.2024 | 10:02:33,466 | 10 | 482,90 | |
| 10 | 482,90 | |||
| 10 | 482,90 | |||
| 26.07.2024 | 10:02:31,201 | 40 | 483,40 | |
| 40 | 483,40 | |||
| 40 | 483,40 | |||
| 26.07.2024 | 10:02:31,023 | 53 | 483,40 | |
| 3 | 483,40 | |||
| 53 | 483,40 | |||
| 50 | 483,40 | |||
| 26.07.2024 | 10:01:36,020 | 80 | 483,00 | |
| 80 | 483,00 | |||
| 80 | 483,00 | |||
| 26.07.2024 | 10:01:35,886 | 80 | 483,00 | |
| 80 | 483,00 | |||
| 80 | 483,00 | |||
| 26.07.2024 | 10:01:35,753 | 30 | 483,00 | |
| 30 | 483,00 | |||
| 30 | 483,00 | |||
| 26.07.2024 | 10:01:35,291 | 44 | 483,40 | |
| 44 | 483,40 | |||
| 44 | 483,40 | |||
| 26.07.2024 | 10:01:23,381 | 5 | 483,80 | |
| 5 | 483,80 | |||
| 5 | 483,80 | |||
| 26.07.2024 | 10:01:08,053 | 10 | 483,80 | |
| 10 | 483,80 | |||
| 10 | 483,80 | |||
| 26.07.2024 | 10:01:03,674 | 70 | 483,60 | |
| 60 | 483,60 | |||
| 70 | 483,60 | |||
| 10 | 483,60 | |||
| 26.07.2024 | 10:00:36,002 | 142 | 484,40 | |
| 62 | 484,40 | |||
| 80 | 484,40 | |||
| 142 | 484,40 | |||
| 26.07.2024 | 10:00:22,884 | 108 | 484,40 | |
| 5 | 484,40 | |||
| 108 | 484,40 | |||
| 80 | 484,40 | |||
| 3 | 484,40 | |||
| 20 | 484,40 | |||
| 26.07.2024 | 09:58:43,789 | 80 | 485,60 | |
| 80 | 485,60 | |||
| 80 | 485,60 | |||
| 26.07.2024 | 09:58:28,684 | 8 | 485,80 | |
| 8 | 485,80 | |||
| 8 | 485,80 | |||
| 26.07.2024 | 09:58:26,138 | 2 | 485,30 | |
| 2 | 485,30 | |||
| 2 | 485,30 | |||
| 26.07.2024 | 09:58:14,368 | 4 | 485,80 | |
| 4 | 485,80 | |||
| 4 | 485,80 | |||
| 26.07.2024 | 09:58:04,231 | 10 | 485,40 | |
| 10 | 485,40 | |||
| 10 | 485,40 | |||
| 26.07.2024 | 09:57:57,323 | 3 | 485,50 | |
| 3 | 485,50 | |||
| 3 | 485,50 | |||
| 26.07.2024 | 09:57:31,366 | 5 | 485,50 | |
| 5 | 485,50 | |||
| 5 | 485,50 | |||
| 26.07.2024 | 09:57:19,228 | 40 | 485,10 | |
| 40 | 485,10 | |||
| 40 | 485,10 | |||
| 26.07.2024 | 09:57:19,175 | 30 | 485,10 | |
| 30 | 485,10 | |||
| 30 | 485,10 | |||
| 26.07.2024 | 09:57:17,817 | 10 | 485,80 | |
| 10 | 485,80 | |||
| 10 | 485,80 | |||
| 26.07.2024 | 09:56:44,764 | 8 | 486,10 | |
| 8 | 486,10 | |||
| 8 | 486,10 | |||
| 26.07.2024 | 09:56:44,691 | 10 | 486,00 | |
| 10 | 486,00 | |||
| 10 | 486,00 | |||
| 26.07.2024 | 09:56:25,589 | 10 | 485,50 | |
| 10 | 485,50 | |||
| 10 | 485,50 | |||
| 26.07.2024 | 09:56:25,450 | 13 | 485,50 | |
| 13 | 485,50 | |||
| 13 | 485,50 | |||
| 26.07.2024 | 09:55:57,319 | 20 | 484,30 | |
| 20 | 484,30 | |||
| 20 | 484,30 | |||
| 26.07.2024 | 09:55:57,196 | 476 | 484,20 | |
| 12 | 484,20 | |||
| 100 | 484,20 | |||
| 100 | 484,20 | |||
| 100 | 484,20 | |||
| 5 | 484,20 | |||
| 102 | 484,20 | |||
| 361 | 484,20 | |||
| 4 | 484,20 | |||
| 100 | 484,20 | |||
| 35 | 484,20 | |||
| 10 | 484,20 | |||
| 10 | 484,20 | |||
| 3 | 484,20 | |||
| 10 | 484,20 | |||
| 26.07.2024 | 09:54:44,566 | 82 | 484,10 | |
| 82 | 484,10 | |||
| 2 | 484,10 | |||
| 80 | 484,10 | |||
| 26.07.2024 | 09:54:30,616 | 10 | 484,80 | |
| 10 | 484,80 | |||
| 10 | 484,80 | |||
| 26.07.2024 | 09:54:27,594 | 80 | 484,80 | |
| 80 | 484,80 | |||
| 80 | 484,80 | |||
| 26.07.2024 | 09:54:09,068 | 2 | 484,70 | |
| 2 | 484,70 | |||
| 2 | 484,70 | |||
| 26.07.2024 | 09:53:56,532 | 78 | 484,70 | |
| 78 | 484,70 | |||
| 78 | 484,70 | |||
| 26.07.2024 | 09:53:52,200 | 5 | 484,70 | |
| 5 | 484,70 | |||
| 5 | 484,70 | |||
| 26.07.2024 | 09:53:40,353 | 10 | 484,80 | |
| 10 | 484,80 | |||
| 10 | 484,80 | |||
| 26.07.2024 | 09:53:18,814 | 2 | 484,90 | |
| 2 | 484,90 | |||
| 2 | 484,90 | |||
| 26.07.2024 | 09:53:12,428 | 8 | 485,00 | |
| 8 | 485,00 | |||
| 2 | 485,00 | |||
| 6 | 485,00 | |||
| 26.07.2024 | 09:52:43,920 | 20 | 485,20 | |
| 20 | 485,20 | |||
| 20 | 485,20 | |||
| 26.07.2024 | 09:52:30,817 | 111 | 485,20 | |
| 100 | 485,20 | |||
| 11 | 485,20 | |||
| 11 | 485,20 | |||
| 100 | 485,20 | |||
| 26.07.2024 | 09:51:14,333 | 5 | 485,50 | |
| 5 | 485,50 | |||
| 5 | 485,50 | |||
| 26.07.2024 | 09:51:14,030 | 30 | 485,50 | |
| 10 | 485,50 | |||
| 20 | 485,50 | |||
| 30 | 485,50 | |||
| 26.07.2024 | 09:50:55,518 | 20 | 485,20 | |
| 20 | 485,20 | |||
| 20 | 485,20 | |||
| 26.07.2024 | 09:50:48,422 | 50 | 485,30 | |
| 50 | 485,30 | |||
| 50 | 485,30 | |||
| 26.07.2024 | 09:50:43,715 | 4 | 485,30 | |
| 4 | 485,30 | |||
| 4 | 485,30 | |||
| 26.07.2024 | 09:50:40,950 | 30 | 484,90 | |
| 10 | 484,90 | |||
| 20 | 484,90 | |||
| 30 | 484,90 | |||
| 26.07.2024 | 09:50:08,553 | 2 | 485,20 | |
| 2 | 485,20 | |||
| 2 | 485,20 | |||
| 26.07.2024 | 09:50:05,140 | 1 | 485,20 | |
| 1 | 485,20 | |||
| 1 | 485,20 | |||
| 26.07.2024 | 09:49:56,960 | 6 | 485,00 | |
| 6 | 485,00 | |||
| 6 | 485,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 104,06 / Ask: 104,16
Umsatz: 58 936 TEUR -
Rheinmetall AG
Bid: 488,00 / Ask: 490,00
Umsatz: 22 456 TEUR -
Tesla Inc.
Bid: 202,20 / Ask: 202,45
Umsatz: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153,40 / Ask: 153,76
Umsatz: 14 706 TEUR -
Microsoft Corp.
Bid: 391,45 / Ask: 392,05
Umsatz: 14 648 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00