Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
425
1522
32,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.01.2025 | 09:55:50,326 | 100 | 31,96 | |
| 100 | 31,96 | |||
| 100 | 31,96 | |||
| 30.01.2025 | 09:55:11,185 | 50 | 31,96 | |
| 50 | 31,96 | |||
| 50 | 31,96 | |||
| 30.01.2025 | 09:54:47,186 | 47 | 31,97 | |
| 47 | 31,97 | |||
| 47 | 31,97 | |||
| 30.01.2025 | 09:54:10,423 | 3 | 31,95 | |
| 3 | 31,95 | |||
| 3 | 31,95 | |||
| 30.01.2025 | 09:53:59,833 | 1 | 31,96 | |
| 1 | 31,96 | |||
| 1 | 31,96 | |||
| 30.01.2025 | 09:53:21,716 | 500 | 31,96 | |
| 500 | 31,96 | |||
| 500 | 31,96 | |||
| 30.01.2025 | 09:52:26,034 | 155 | 31,99 | |
| 155 | 31,99 | |||
| 155 | 31,99 | |||
| 30.01.2025 | 09:52:03,960 | 490 | 31,98 | |
| 490 | 31,98 | |||
| 490 | 31,98 | |||
| 30.01.2025 | 09:52:01,469 | 2 | 31,98 | |
| 2 | 31,98 | |||
| 2 | 31,98 | |||
| 30.01.2025 | 09:52:00,101 | 55 | 31,98 | |
| 55 | 31,98 | |||
| 55 | 31,98 | |||
| 30.01.2025 | 09:51:59,846 | 100 | 31,99 | |
| 100 | 31,99 | |||
| 100 | 31,99 | |||
| 30.01.2025 | 09:51:29,207 | 21 538 | 31,95 | |
| 18 | 31,95 | |||
| 19 985 | 31,95 | |||
| 21 520 | 31,95 | |||
| 1 553 | 31,95 | |||
| 30.01.2025 | 09:51:24,784 | 1 570 | 31,99 | |
| 70 | 31,99 | |||
| 1 500 | 31,99 | |||
| 1 570 | 31,99 | |||
| 30.01.2025 | 09:50:43,849 | 500 | 31,99 | |
| 500 | 31,99 | |||
| 500 | 31,99 | |||
| 30.01.2025 | 09:50:30,915 | 10 | 32,01 | |
| 10 | 32,01 | |||
| 10 | 32,01 | |||
| 30.01.2025 | 09:49:45,819 | 150 | 31,94 | |
| 150 | 31,94 | |||
| 150 | 31,94 | |||
| 30.01.2025 | 09:49:41,907 | 5 | 31,96 | |
| 5 | 31,96 | |||
| 5 | 31,96 | |||
| 30.01.2025 | 09:48:58,106 | 60 | 31,94 | |
| 60 | 31,94 | |||
| 60 | 31,94 | |||
| 30.01.2025 | 09:48:03,458 | 1 500 | 31,93 | |
| 1 500 | 31,93 | |||
| 1 500 | 31,93 | |||
| 30.01.2025 | 09:48:03,039 | 2 | 31,93 | |
| 2 | 31,93 | |||
| 2 | 31,93 | |||
| 30.01.2025 | 09:47:21,249 | 100 | 31,94 | |
| 100 | 31,94 | |||
| 100 | 31,94 | |||
| 30.01.2025 | 09:46:42,029 | 90 | 31,95 | |
| 90 | 31,95 | |||
| 90 | 31,95 | |||
| 30.01.2025 | 09:46:35,874 | 15 | 31,96 | |
| 15 | 31,96 | |||
| 15 | 31,96 | |||
| 30.01.2025 | 09:44:58,414 | 200 | 31,99 | |
| 200 | 31,99 | |||
| 200 | 31,99 | |||
| 30.01.2025 | 09:44:23,281 | 165 | 31,94 | |
| 165 | 31,94 | |||
| 165 | 31,94 | |||
| 30.01.2025 | 09:44:20,838 | 13 | 31,94 | |
| 13 | 31,94 | |||
| 13 | 31,94 | |||
| 30.01.2025 | 09:43:52,299 | 50 | 31,94 | |
| 50 | 31,94 | |||
| 50 | 31,94 | |||
| 30.01.2025 | 09:43:46,132 | 4 | 31,95 | |
| 4 | 31,95 | |||
| 4 | 31,95 | |||
| 30.01.2025 | 09:43:40,945 | 500 | 31,96 | |
| 500 | 31,96 | |||
| 500 | 31,96 | |||
| 30.01.2025 | 09:43:34,049 | 5 | 31,95 | |
| 5 | 31,95 | |||
| 5 | 31,95 | |||
| 30.01.2025 | 09:43:08,007 | 65 | 31,92 | |
| 65 | 31,92 | |||
| 65 | 31,92 | |||
| 30.01.2025 | 09:42:35,312 | 60 | 31,92 | |
| 60 | 31,92 | |||
| 60 | 31,92 | |||
| 30.01.2025 | 09:42:10,562 | 11 | 31,95 | |
| 11 | 31,95 | |||
| 11 | 31,95 | |||
| 30.01.2025 | 09:41:59,540 | 20 | 31,94 | |
| 20 | 31,94 | |||
| 20 | 31,94 | |||
| 30.01.2025 | 09:41:50,892 | 100 | 31,92 | |
| 100 | 31,92 | |||
| 100 | 31,92 | |||
| 30.01.2025 | 09:41:15,128 | 970 | 31,92 | |
| 970 | 31,92 | |||
| 970 | 31,92 | |||
| 30.01.2025 | 09:41:04,689 | 100 | 31,93 | |
| 100 | 31,93 | |||
| 100 | 31,93 | |||
| 30.01.2025 | 09:40:57,409 | 30 | 31,92 | |
| 30 | 31,92 | |||
| 30 | 31,92 | |||
| 30.01.2025 | 09:40:47,240 | 100 | 31,94 | |
| 100 | 31,94 | |||
| 100 | 31,94 | |||
| 30.01.2025 | 09:40:17,065 | 400 | 31,99 | |
| 400 | 31,99 | |||
| 400 | 31,99 | |||
| 30.01.2025 | 09:39:34,287 | 50 | 32,00 | |
| 50 | 32,00 | |||
| 50 | 32,00 | |||
| 30.01.2025 | 09:39:25,409 | 100 | 31,99 | |
| 100 | 31,99 | |||
| 100 | 31,99 | |||
| 30.01.2025 | 09:38:56,001 | 1 200 | 31,98 | |
| 1 200 | 31,98 | |||
| 1 200 | 31,98 | |||
| 30.01.2025 | 09:38:43,442 | 3 | 32,00 | |
| 3 | 32,00 | |||
| 3 | 32,00 | |||
| 30.01.2025 | 09:38:36,077 | 15 | 32,00 | |
| 15 | 32,00 | |||
| 15 | 32,00 | |||
| 30.01.2025 | 09:38:11,484 | 20 | 32,00 | |
| 20 | 32,00 | |||
| 20 | 32,00 | |||
| 30.01.2025 | 09:38:10,937 | 2 | 31,99 | |
| 2 | 31,99 | |||
| 2 | 31,99 | |||
| 30.01.2025 | 09:36:56,908 | 1 000 | 31,98 | |
| 1 000 | 31,98 | |||
| 1 000 | 31,98 | |||
| 30.01.2025 | 09:36:11,851 | 500 | 31,96 | |
| 500 | 31,96 | |||
| 500 | 31,96 | |||
| 30.01.2025 | 09:35:48,360 | 20 | 31,97 | |
| 20 | 31,97 | |||
| 20 | 31,97 | |||
| 30.01.2025 | 09:34:50,405 | 10 | 31,99 | |
| 10 | 31,99 | |||
| 10 | 31,99 | |||
| 30.01.2025 | 09:34:41,418 | 210 | 31,99 | |
| 210 | 31,99 | |||
| 210 | 31,99 | |||
| 30.01.2025 | 09:34:32,030 | 35 | 32,00 | |
| 35 | 32,00 | |||
| 35 | 32,00 | |||
| 30.01.2025 | 09:33:28,271 | 30 | 31,95 | |
| 30 | 31,95 | |||
| 30 | 31,95 | |||
| 30.01.2025 | 09:33:21,424 | 5 | 32,00 | |
| 5 | 32,00 | |||
| 5 | 32,00 | |||
| 30.01.2025 | 09:33:00,469 | 1 400 | 32,00 | |
| 1 400 | 32,00 | |||
| 1 400 | 32,00 | |||
| 30.01.2025 | 09:32:55,310 | 1 000 | 32,01 | |
| 1 000 | 32,01 | |||
| 1 000 | 32,01 | |||
| 30.01.2025 | 09:32:44,543 | 100 | 32,01 | |
| 100 | 32,01 | |||
| 100 | 32,01 | |||
| 30.01.2025 | 09:32:31,427 | 1 400 | 32,01 | |
| 1 400 | 32,01 | |||
| 1 400 | 32,01 | |||
| 30.01.2025 | 09:32:16,174 | 1 | 32,01 | |
| 1 | 32,01 | |||
| 1 | 32,01 | |||
| 30.01.2025 | 09:31:46,831 | 4 | 31,99 | |
| 4 | 31,99 | |||
| 4 | 31,99 | |||
| 30.01.2025 | 09:31:34,460 | 17 | 31,99 | |
| 17 | 31,99 | |||
| 17 | 31,99 | |||
| 30.01.2025 | 09:30:32,192 | 2 | 32,02 | |
| 2 | 32,02 | |||
| 2 | 32,02 | |||
| 30.01.2025 | 09:30:30,455 | 100 | 32,02 | |
| 100 | 32,02 | |||
| 100 | 32,02 | |||
| 30.01.2025 | 09:30:20,058 | 2 | 32,01 | |
| 2 | 32,01 | |||
| 2 | 32,01 | |||
| 30.01.2025 | 09:29:57,620 | 1 500 | 32,02 | |
| 1 500 | 32,02 | |||
| 1 500 | 32,02 | |||
| 30.01.2025 | 09:29:09,525 | 490 | 32,02 | |
| 490 | 32,02 | |||
| 290 | 32,02 | |||
| 200 | 32,02 | |||
| 30.01.2025 | 09:28:51,775 | 600 | 31,99 | |
| 600 | 31,99 | |||
| 600 | 31,99 | |||
| 30.01.2025 | 09:28:45,576 | 30 | 32,00 | |
| 30 | 32,00 | |||
| 30 | 32,00 | |||
| 30.01.2025 | 09:28:39,111 | 100 | 32,00 | |
| 100 | 32,00 | |||
| 100 | 32,00 | |||
| 30.01.2025 | 09:28:10,671 | 3 | 32,00 | |
| 3 | 32,00 | |||
| 3 | 32,00 | |||
| 30.01.2025 | 09:27:40,650 | 4 | 32,02 | |
| 4 | 32,02 | |||
| 4 | 32,02 | |||
| 30.01.2025 | 09:26:48,729 | 15 | 32,01 | |
| 15 | 32,01 | |||
| 15 | 32,01 | |||
| 30.01.2025 | 09:26:03,120 | 234 | 32,00 | |
| 234 | 32,00 | |||
| 234 | 32,00 | |||
| 30.01.2025 | 09:26:00,255 | 500 | 31,98 | |
| 500 | 31,98 | |||
| 500 | 31,98 | |||
| 30.01.2025 | 09:25:40,628 | 35 | 32,01 | |
| 35 | 32,01 | |||
| 35 | 32,01 | |||
| 30.01.2025 | 09:25:39,715 | 160 | 31,99 | |
| 160 | 31,99 | |||
| 160 | 31,99 | |||
| 30.01.2025 | 09:25:29,612 | 100 | 31,99 | |
| 100 | 31,99 | |||
| 100 | 31,99 | |||
| 30.01.2025 | 09:25:17,278 | 50 | 32,01 | |
| 50 | 32,01 | |||
| 50 | 32,01 | |||
| 30.01.2025 | 09:24:50,429 | 1 | 32,03 | |
| 1 | 32,03 | |||
| 1 | 32,03 | |||
| 30.01.2025 | 09:24:33,372 | 1 | 32,03 | |
| 1 | 32,03 | |||
| 1 | 32,03 | |||
| 30.01.2025 | 09:24:31,335 | 30 | 32,01 | |
| 30 | 32,01 | |||
| 30 | 32,01 | |||
| 30.01.2025 | 09:24:14,959 | 1 000 | 32,01 | |
| 1 000 | 32,01 | |||
| 1 000 | 32,01 | |||
| 30.01.2025 | 09:24:10,337 | 1 500 | 32,01 | |
| 1 500 | 32,01 | |||
| 1 500 | 32,01 | |||
| 30.01.2025 | 09:24:05,429 | 1 500 | 32,01 | |
| 1 500 | 32,01 | |||
| 1 500 | 32,01 | |||
| 30.01.2025 | 09:23:52,388 | 35 | 32,00 | |
| 35 | 32,00 | |||
| 35 | 32,00 | |||
| 30.01.2025 | 09:23:49,732 | 150 | 32,00 | |
| 150 | 32,00 | |||
| 150 | 32,00 | |||
| 30.01.2025 | 09:23:29,542 | 10 | 32,00 | |
| 10 | 32,00 | |||
| 10 | 32,00 | |||
| 30.01.2025 | 09:23:25,938 | 300 | 31,99 | |
| 300 | 31,99 | |||
| 300 | 31,99 | |||
| 30.01.2025 | 09:23:02,126 | 1 | 32,01 | |
| 1 | 32,01 | |||
| 1 | 32,01 | |||
| 30.01.2025 | 09:22:34,163 | 2 500 | 32,02 | |
| 2 500 | 32,02 | |||
| 2 500 | 32,02 | |||
| 30.01.2025 | 09:22:24,385 | 1 500 | 32,02 | |
| 1 500 | 32,02 | |||
| 1 500 | 32,02 | |||
| 30.01.2025 | 09:22:23,559 | 340 | 32,02 | |
| 340 | 32,02 | |||
| 340 | 32,02 | |||
| 30.01.2025 | 09:21:45,375 | 1 500 | 32,01 | |
| 1 500 | 32,01 | |||
| 1 500 | 32,01 | |||
| 30.01.2025 | 09:21:14,078 | 40 | 32,00 | |
| 40 | 32,00 | |||
| 40 | 32,00 | |||
| 30.01.2025 | 09:21:05,069 | 20 | 32,00 | |
| 20 | 32,00 | |||
| 20 | 32,00 | |||
| 30.01.2025 | 09:21:01,227 | 200 | 32,00 | |
| 200 | 32,00 | |||
| 200 | 32,00 | |||
| 30.01.2025 | 09:20:51,657 | 10 | 32,02 | |
| 10 | 32,02 | |||
| 10 | 32,02 | |||
| 30.01.2025 | 09:20:46,084 | 5 447 | 32,00 | |
| 5 447 | 32,00 | |||
| 5 447 | 32,00 | |||
| 30.01.2025 | 09:20:36,050 | 3 053 | 32,01 | |
| 3 053 | 32,01 | |||
| 1 500 | 32,01 | |||
| 1 553 | 32,01 | |||
| 30.01.2025 | 09:20:14,869 | 1 500 | 32,01 | |
| 1 500 | 32,01 | |||
| 1 500 | 32,01 | |||
| 30.01.2025 | 09:19:35,359 | 566 | 31,96 | |
| 566 | 31,96 | |||
| 566 | 31,96 | |||
| 30.01.2025 | 09:19:26,275 | 2 004 | 31,99 | |
| 2 004 | 31,99 | |||
| 2 000 | 31,99 | |||
| 4 | 31,99 | |||
| 30.01.2025 | 09:19:19,343 | 1 500 | 31,98 | |
| 1 500 | 31,98 | |||
| 1 500 | 31,98 | |||
| 30.01.2025 | 09:19:08,427 | 1 500 | 31,98 | |
| 1 500 | 31,98 | |||
| 1 500 | 31,98 | |||
| 30.01.2025 | 09:18:38,524 | 120 | 31,99 | |
| 120 | 31,99 | |||
| 120 | 31,99 | |||
| 30.01.2025 | 09:17:55,123 | 25 | 32,00 | |
| 25 | 32,00 | |||
| 25 | 32,00 | |||
| 30.01.2025 | 09:17:44,803 | 5 600 | 32,01 | |
| 1 553 | 32,01 | |||
| 4 047 | 32,01 | |||
| 5 600 | 32,01 | |||
| 30.01.2025 | 09:17:35,783 | 1 500 | 32,00 | |
| 1 500 | 32,00 | |||
| 1 500 | 32,00 | |||
| 30.01.2025 | 09:17:28,406 | 1 500 | 32,00 | |
| 1 500 | 32,00 | |||
| 1 500 | 32,00 | |||
| 30.01.2025 | 09:16:58,477 | 152 | 31,99 | |
| 152 | 31,99 | |||
| 152 | 31,99 | |||
| 30.01.2025 | 09:16:51,821 | 20 | 32,00 | |
| 20 | 32,00 | |||
| 20 | 32,00 | |||
| 30.01.2025 | 09:16:50,612 | 35 | 32,02 | |
| 35 | 32,02 | |||
| 35 | 32,02 | |||
| 30.01.2025 | 09:16:46,738 | 25 | 32,03 | |
| 25 | 32,03 | |||
| 25 | 32,03 | |||
| 30.01.2025 | 09:16:26,373 | 20 | 32,05 | |
| 20 | 32,05 | |||
| 20 | 32,05 | |||
| 30.01.2025 | 09:16:15,474 | 140 | 32,05 | |
| 140 | 32,05 | |||
| 140 | 32,05 | |||
| 30.01.2025 | 09:15:59,033 | 60 | 32,06 | |
| 60 | 32,06 | |||
| 60 | 32,06 | |||
| 30.01.2025 | 09:14:56,797 | 1 000 | 32,07 | |
| 1 000 | 32,07 | |||
| 1 000 | 32,07 | |||
| 30.01.2025 | 09:14:51,006 | 800 | 32,07 | |
| 800 | 32,07 | |||
| 800 | 32,07 | |||
| 30.01.2025 | 09:14:33,744 | 1 000 | 32,09 | |
| 1 000 | 32,09 | |||
| 1 000 | 32,09 | |||
| 30.01.2025 | 09:13:51,665 | 10 | 32,06 | |
| 10 | 32,06 | |||
| 10 | 32,06 | |||
| 30.01.2025 | 09:13:36,021 | 73 | 32,04 | |
| 73 | 32,04 | |||
| 73 | 32,04 | |||
| 30.01.2025 | 09:12:56,665 | 30 | 31,97 | |
| 30 | 31,97 | |||
| 30 | 31,97 | |||
| 30.01.2025 | 09:12:27,521 | 210 | 31,98 | |
| 210 | 31,98 | |||
| 210 | 31,98 | |||
| 30.01.2025 | 09:12:11,747 | 155 | 32,01 | |
| 155 | 32,01 | |||
| 155 | 32,01 | |||
| 30.01.2025 | 09:11:50,466 | 80 | 32,00 | |
| 80 | 32,00 | |||
| 80 | 32,00 | |||
| 30.01.2025 | 09:11:25,764 | 12 | 32,00 | |
| 12 | 32,00 | |||
| 12 | 32,00 | |||
| 30.01.2025 | 09:11:25,660 | 10 | 32,00 | |
| 10 | 32,00 | |||
| 10 | 32,00 | |||
| 30.01.2025 | 09:11:25,227 | 500 | 32,02 | |
| 500 | 32,02 | |||
| 500 | 32,02 | |||
| 30.01.2025 | 09:11:19,345 | 75 | 32,01 | |
| 75 | 32,01 | |||
| 75 | 32,01 | |||
| 30.01.2025 | 09:10:35,249 | 100 | 32,06 | |
| 100 | 32,06 | |||
| 100 | 32,06 | |||
| 30.01.2025 | 09:10:15,314 | 200 | 32,07 | |
| 200 | 32,07 | |||
| 200 | 32,07 | |||
| 30.01.2025 | 09:10:03,545 | 8 897 | 32,07 | |
| 8 897 | 32,07 | |||
| 8 897 | 32,07 | |||
| 30.01.2025 | 09:09:47,849 | 16 053 | 32,08 | |
| 1 553 | 32,08 | |||
| 1 500 | 32,08 | |||
| 5 000 | 32,08 | |||
| 1 524 | 32,08 | |||
| 1 476 | 32,08 | |||
| 5 000 | 32,08 | |||
| 500 | 32,08 | |||
| 15 553 | 32,08 | |||
| 30.01.2025 | 09:08:54,979 | 500 | 32,08 | |
| 500 | 32,08 | |||
| 500 | 32,08 | |||
| 30.01.2025 | 09:08:46,523 | 500 | 32,08 | |
| 500 | 32,08 | |||
| 500 | 32,08 | |||
| 30.01.2025 | 09:08:29,884 | 1 600 | 32,08 | |
| 600 | 32,08 | |||
| 1 000 | 32,08 | |||
| 1 550 | 32,08 | |||
| 40 | 32,08 | |||
| 10 | 32,08 | |||
| 30.01.2025 | 09:07:33,011 | 1 500 | 32,08 | |
| 1 500 | 32,08 | |||
| 1 500 | 32,08 | |||
| 30.01.2025 | 09:07:21,752 | 200 | 32,09 | |
| 200 | 32,09 | |||
| 200 | 32,09 | |||
| 30.01.2025 | 09:07:20,281 | 10 | 32,10 | |
| 10 | 32,10 | |||
| 10 | 32,10 | |||
| 30.01.2025 | 09:06:30,239 | 15 | 32,10 | |
| 15 | 32,10 | |||
| 15 | 32,10 | |||
| 30.01.2025 | 09:06:21,942 | 312 | 32,10 | |
| 312 | 32,10 | |||
| 312 | 32,10 | |||
| 30.01.2025 | 09:06:19,812 | 99 | 32,09 | |
| 99 | 32,09 | |||
| 99 | 32,09 | |||
| 30.01.2025 | 09:06:17,160 | 25 | 32,09 | |
| 25 | 32,09 | |||
| 25 | 32,09 | |||
| 30.01.2025 | 09:06:05,810 | 200 | 32,08 | |
| 200 | 32,08 | |||
| 200 | 32,08 | |||
| 30.01.2025 | 09:05:43,953 | 500 | 32,07 | |
| 500 | 32,07 | |||
| 500 | 32,07 | |||
| 30.01.2025 | 09:05:40,242 | 50 | 32,08 | |
| 50 | 32,08 | |||
| 50 | 32,08 | |||
| 30.01.2025 | 09:05:23,171 | 200 | 32,08 | |
| 200 | 32,08 | |||
| 200 | 32,08 | |||
| 30.01.2025 | 09:05:16,794 | 11 | 32,09 | |
| 11 | 32,09 | |||
| 11 | 32,09 | |||
| 30.01.2025 | 09:04:44,997 | 400 | 32,04 | |
| 400 | 32,04 | |||
| 400 | 32,04 | |||
| 30.01.2025 | 09:04:37,130 | 100 | 32,05 | |
| 100 | 32,05 | |||
| 100 | 32,05 | |||
| 30.01.2025 | 09:04:31,511 | 105 | 32,03 | |
| 105 | 32,03 | |||
| 105 | 32,03 | |||
| 30.01.2025 | 09:03:48,681 | 500 | 32,08 | |
| 500 | 32,08 | |||
| 500 | 32,08 | |||
| 30.01.2025 | 09:03:48,019 | 7 | 32,07 | |
| 7 | 32,07 | |||
| 7 | 32,07 | |||
| 30.01.2025 | 09:03:33,111 | 1 500 | 32,12 | |
| 1 500 | 32,12 | |||
| 1 500 | 32,12 | |||
| 30.01.2025 | 09:02:42,892 | 60 | 32,10 | |
| 60 | 32,10 | |||
| 60 | 32,10 | |||
| 30.01.2025 | 09:02:42,755 | 23 | 32,07 | |
| 23 | 32,07 | |||
| 23 | 32,07 | |||
| 30.01.2025 | 09:02:13,985 | 1 000 | 32,07 | |
| 500 | 32,07 | |||
| 1 000 | 32,07 | |||
| 500 | 32,07 | |||
| 30.01.2025 | 09:02:13,604 | 73 | 32,06 | |
| 73 | 32,06 | |||
| 73 | 32,06 | |||
| 30.01.2025 | 09:02:08,261 | 1 | 32,06 | |
| 1 | 32,06 | |||
| 1 | 32,06 | |||
| 30.01.2025 | 09:01:44,451 | 800 | 32,03 | |
| 800 | 32,03 | |||
| 800 | 32,03 | |||
| 30.01.2025 | 09:01:39,761 | 500 | 32,03 | |
| 500 | 32,03 | |||
| 500 | 32,03 | |||
| 30.01.2025 | 09:01:00,240 | 30 | 32,00 | |
| 30 | 32,00 | |||
| 30 | 32,00 | |||
| 30.01.2025 | 09:00:35,387 | 196 | 32,03 | |
| 196 | 32,03 | |||
| 196 | 32,03 | |||
| 30.01.2025 | 09:00:24,129 | 100 | 32,05 | |
| 100 | 32,05 | |||
| 100 | 32,05 | |||
| 30.01.2025 | 08:59:26,440 | 300 | 32,05 | |
| 300 | 32,05 | |||
| 300 | 32,05 | |||
| 30.01.2025 | 08:59:01,351 | 299 | 32,05 | |
| 200 | 32,05 | |||
| 299 | 32,05 | |||
| 99 | 32,05 | |||
| 30.01.2025 | 08:58:57,706 | 10 | 32,05 | |
| 10 | 32,05 | |||
| 10 | 32,05 | |||
| 30.01.2025 | 08:57:49,417 | 12 | 32,05 | |
| 12 | 32,05 | |||
| 12 | 32,05 | |||
| 30.01.2025 | 08:57:35,330 | 100 | 31,93 | |
| 100 | 31,93 | |||
| 100 | 31,93 | |||
| 30.01.2025 | 08:57:15,509 | 1 000 | 31,95 | |
| 1 000 | 31,95 | |||
| 600 | 31,95 | |||
| 400 | 31,95 | |||
| 30.01.2025 | 08:56:39,285 | 1 000 | 31,95 | |
| 200 | 31,95 | |||
| 800 | 31,95 | |||
| 1 000 | 31,95 | |||
| 30.01.2025 | 08:55:54,395 | 7 | 32,05 | |
| 7 | 32,05 | |||
| 7 | 32,05 | |||
| 30.01.2025 | 08:55:45,790 | 2 | 32,05 | |
| 2 | 32,05 | |||
| 2 | 32,05 | |||
| 30.01.2025 | 08:55:40,968 | 1 | 32,05 | |
| 1 | 32,05 | |||
| 1 | 32,05 | |||
| 30.01.2025 | 08:55:32,821 | 900 | 31,95 | |
| 250 | 31,95 | |||
| 650 | 31,95 | |||
| 900 | 31,95 | |||
| 30.01.2025 | 08:55:21,802 | 750 | 31,95 | |
| 750 | 31,95 | |||
| 750 | 31,95 | |||
| 30.01.2025 | 08:55:21,713 | 1 250 | 31,95 | |
| 1 250 | 31,95 | |||
| 250 | 31,95 | |||
| 1 000 | 31,95 | |||
| 30.01.2025 | 08:55:21,634 | 1 | 31,95 | |
| 1 | 31,95 | |||
| 1 | 31,95 | |||
| 30.01.2025 | 08:55:13,178 | 300 | 32,05 | |
| 250 | 32,05 | |||
| 50 | 32,05 | |||
| 300 | 32,05 | |||
| 30.01.2025 | 08:55:09,653 | 1 000 | 32,02 | |
| 1 000 | 32,02 | |||
| 50 | 32,02 | |||
| 8 | 32,02 | |||
| 100 | 32,02 | |||
| 842 | 32,02 | |||
| 30.01.2025 | 08:55:02,306 | 1 000 | 31,99 | |
| 1 000 | 31,99 | |||
| 1 000 | 31,99 | |||
| 30.01.2025 | 08:54:48,750 | 600 | 31,99 | |
| 200 | 31,99 | |||
| 600 | 31,99 | |||
| 400 | 31,99 | |||
| 30.01.2025 | 08:53:39,668 | 100 | 31,94 | |
| 100 | 31,94 | |||
| 100 | 31,94 | |||
| 30.01.2025 | 08:53:29,499 | 200 | 31,94 | |
| 200 | 31,94 | |||
| 200 | 31,94 | |||
| 30.01.2025 | 08:53:22,491 | 11 | 31,99 | |
| 11 | 31,99 | |||
| 11 | 31,99 | |||
| 30.01.2025 | 08:51:32,246 | 600 | 31,94 | |
| 600 | 31,94 | |||
| 150 | 31,94 | |||
| 450 | 31,94 | |||
| 30.01.2025 | 08:51:10,369 | 5 | 31,99 | |
| 5 | 31,99 | |||
| 5 | 31,99 | |||
| 30.01.2025 | 08:51:06,094 | 100 | 31,99 | |
| 100 | 31,99 | |||
| 100 | 31,99 | |||
| 30.01.2025 | 08:50:28,435 | 200 | 31,96 | |
| 200 | 31,96 | |||
| 200 | 31,96 | |||
| 30.01.2025 | 08:49:27,908 | 150 | 31,95 | |
| 150 | 31,95 | |||
| 150 | 31,95 | |||
| 30.01.2025 | 08:48:50,766 | 190 | 31,98 | |
| 190 | 31,98 | |||
| 190 | 31,98 | |||
| 30.01.2025 | 08:48:41,009 | 13 | 31,93 | |
| 13 | 31,93 | |||
| 13 | 31,93 | |||
| 30.01.2025 | 08:48:40,908 | 1 | 31,98 | |
| 1 | 31,98 | |||
| 1 | 31,98 | |||
| 30.01.2025 | 08:48:33,159 | 1 | 31,93 | |
| 1 | 31,93 | |||
| 1 | 31,93 | |||
| 30.01.2025 | 08:46:28,622 | 60 | 31,93 | |
| 60 | 31,93 | |||
| 60 | 31,93 | |||
| 30.01.2025 | 08:46:06,033 | 100 | 31,93 | |
| 100 | 31,93 | |||
| 100 | 31,93 | |||
| 30.01.2025 | 08:45:58,541 | 4 000 | 31,98 | |
| 4 000 | 31,98 | |||
| 4 000 | 31,98 | |||
| 30.01.2025 | 08:45:47,405 | 1 000 | 31,98 | |
| 1 000 | 31,98 | |||
| 1 000 | 31,98 | |||
| 30.01.2025 | 08:45:16,327 | 1 000 | 31,94 | |
| 1 000 | 31,94 | |||
| 1 000 | 31,94 | |||
| 30.01.2025 | 08:45:15,335 | 100 | 31,98 | |
| 100 | 31,98 | |||
| 100 | 31,98 | |||
| 30.01.2025 | 08:44:43,496 | 1 | 31,98 | |
| 1 | 31,98 | |||
| 1 | 31,98 | |||
| 30.01.2025 | 08:44:04,353 | 330 | 31,98 | |
| 330 | 31,98 | |||
| 330 | 31,98 | |||
| 30.01.2025 | 08:44:01,394 | 14 | 31,98 | |
| 14 | 31,98 | |||
| 14 | 31,98 | |||
| 30.01.2025 | 08:43:10,210 | 2 400 | 31,97 | |
| 2 400 | 31,97 | |||
| 2 400 | 31,97 | |||
| 30.01.2025 | 08:42:49,565 | 1 000 | 31,96 | |
| 1 000 | 31,96 | |||
| 1 000 | 31,96 | |||
| 30.01.2025 | 08:42:13,979 | 100 | 31,92 | |
| 100 | 31,92 | |||
| 100 | 31,92 | |||
| 30.01.2025 | 08:42:12,133 | 1 | 31,96 | |
| 1 | 31,96 | |||
| 1 | 31,96 | |||
| 30.01.2025 | 08:41:48,972 | 4 | 31,92 | |
| 4 | 31,92 | |||
| 4 | 31,92 | |||
| 30.01.2025 | 08:41:35,069 | 2 000 | 31,96 | |
| 1 000 | 31,96 | |||
| 1 000 | 31,96 | |||
| 1 000 | 31,96 | |||
| 1 000 | 31,96 | |||
| 30.01.2025 | 08:41:18,043 | 1 000 | 31,96 | |
| 1 000 | 31,96 | |||
| 1 000 | 31,96 | |||
| 30.01.2025 | 08:41:01,951 | 1 | 31,92 | |
| 1 | 31,92 | |||
| 1 | 31,92 | |||
| 30.01.2025 | 08:40:51,160 | 350 | 31,96 | |
| 350 | 31,96 | |||
| 130 | 31,96 | |||
| 220 | 31,96 | |||
| 30.01.2025 | 08:39:30,114 | 100 | 31,96 | |
| 100 | 31,96 | |||
| 100 | 31,96 | |||
| 30.01.2025 | 08:38:04,131 | 45 | 31,96 | |
| 45 | 31,96 | |||
| 45 | 31,96 | |||
| 30.01.2025 | 08:37:45,387 | 5 | 31,92 | |
| 5 | 31,92 | |||
| 5 | 31,92 | |||
| 30.01.2025 | 08:37:25,247 | 1 | 31,92 | |
| 1 | 31,92 | |||
| 1 | 31,92 | |||
| 30.01.2025 | 08:36:23,630 | 1 000 | 31,93 | |
| 1 000 | 31,93 | |||
| 1 000 | 31,93 | |||
| 30.01.2025 | 08:36:19,302 | 61 | 31,97 | |
| 61 | 31,97 | |||
| 61 | 31,97 | |||
| 30.01.2025 | 08:36:12,461 | 1 313 | 31,95 | |
| 1 250 | 31,95 | |||
| 1 313 | 31,95 | |||
| 63 | 31,95 | |||
| 30.01.2025 | 08:35:21,809 | 1 000 | 31,95 | |
| 1 000 | 31,95 | |||
| 1 000 | 31,95 | |||
| 30.01.2025 | 08:35:20,418 | 1 000 | 31,95 | |
| 1 000 | 31,95 | |||
| 1 000 | 31,95 | |||
| 30.01.2025 | 08:35:18,475 | 500 | 31,95 | |
| 500 | 31,95 | |||
| 500 | 31,95 | |||
| 30.01.2025 | 08:34:54,817 | 50 | 31,95 | |
| 50 | 31,95 | |||
| 50 | 31,95 | |||
| 30.01.2025 | 08:33:25,941 | 2 | 31,95 | |
| 2 | 31,95 | |||
| 2 | 31,95 | |||
| 30.01.2025 | 08:31:59,329 | 1 000 | 31,95 | |
| 1 000 | 31,95 | |||
| 1 000 | 31,95 | |||
| 30.01.2025 | 08:31:25,014 | 16 | 31,95 | |
| 16 | 31,95 | |||
| 16 | 31,95 | |||
| 30.01.2025 | 08:31:24,620 | 700 | 31,91 | |
| 700 | 31,91 | |||
| 700 | 31,91 | |||
| 30.01.2025 | 08:31:24,576 | 100 | 31,91 | |
| 100 | 31,91 | |||
| 100 | 31,91 | |||
| 30.01.2025 | 08:30:38,198 | 100 | 31,92 | |
| 100 | 31,92 | |||
| 100 | 31,92 | |||
| 30.01.2025 | 08:30:22,754 | 4 | 31,92 | |
| 4 | 31,92 | |||
| 4 | 31,92 | |||
| 30.01.2025 | 08:29:57,480 | 1 000 | 31,92 | |
| 1 000 | 31,92 | |||
| 1 000 | 31,92 | |||
| 30.01.2025 | 08:29:08,193 | 1 000 | 31,93 | |
| 1 000 | 31,93 | |||
| 1 000 | 31,93 | |||
| 30.01.2025 | 08:28:18,372 | 500 | 31,93 | |
| 500 | 31,93 | |||
| 500 | 31,93 | |||
| 30.01.2025 | 08:27:35,702 | 283 | 31,92 | |
| 283 | 31,92 | |||
| 283 | 31,92 | |||
| 30.01.2025 | 08:27:25,982 | 1 000 | 31,92 | |
| 1 000 | 31,92 | |||
| 1 000 | 31,92 | |||
| 30.01.2025 | 08:27:25,589 | 27 | 31,96 | |
| 27 | 31,96 | |||
| 27 | 31,96 | |||
| 30.01.2025 | 08:27:14,580 | 5 | 31,96 | |
| 5 | 31,96 | |||
| 5 | 31,96 | |||
| 30.01.2025 | 08:26:04,448 | 10 | 31,96 | |
| 10 | 31,96 | |||
| 10 | 31,96 | |||
| 30.01.2025 | 08:25:46,506 | 5 | 31,96 | |
| 5 | 31,96 | |||
| 5 | 31,96 | |||
| 30.01.2025 | 08:25:44,903 | 2 242 | 31,92 | |
| 200 | 31,92 | |||
| 2 000 | 31,92 | |||
| 2 242 | 31,92 | |||
| 42 | 31,92 | |||
| 30.01.2025 | 08:24:01,624 | 1 000 | 31,92 | |
| 1 000 | 31,92 | |||
| 1 000 | 31,92 | |||
| 30.01.2025 | 08:23:48,635 | 560 | 31,96 | |
| 560 | 31,96 | |||
| 560 | 31,96 | |||
| 30.01.2025 | 08:23:48,560 | 1 000 | 31,96 | |
| 1 000 | 31,96 | |||
| 1 000 | 31,96 | |||
| 30.01.2025 | 08:23:48,052 | 100 | 31,92 | |
| 100 | 31,92 | |||
| 100 | 31,92 | |||
| 30.01.2025 | 08:23:37,951 | 5 | 31,96 | |
| 5 | 31,96 | |||
| 5 | 31,96 | |||
| 30.01.2025 | 08:23:06,528 | 16 | 31,96 | |
| 16 | 31,96 | |||
| 16 | 31,96 | |||
| 30.01.2025 | 08:22:55,450 | 34 | 31,92 | |
| 34 | 31,92 | |||
| 34 | 31,92 | |||
| 30.01.2025 | 08:22:34,313 | 4 | 31,96 | |
| 4 | 31,96 | |||
| 4 | 31,96 | |||
| 30.01.2025 | 08:21:58,603 | 3 000 | 31,96 | |
| 3 000 | 31,96 | |||
| 3 000 | 31,96 | |||
| 30.01.2025 | 08:21:01,614 | 1 000 | 31,92 | |
| 1 000 | 31,92 | |||
| 1 000 | 31,92 | |||
| 30.01.2025 | 08:20:42,468 | 15 | 31,96 | |
| 15 | 31,96 | |||
| 15 | 31,96 | |||
| 30.01.2025 | 08:20:24,180 | 100 | 31,92 | |
| 100 | 31,92 | |||
| 100 | 31,92 | |||
| 30.01.2025 | 08:19:32,623 | 10 | 31,92 | |
| 10 | 31,92 | |||
| 10 | 31,92 | |||
| 30.01.2025 | 08:19:16,312 | 1 000 | 31,92 | |
| 1 000 | 31,92 | |||
| 788 | 31,92 | |||
| 212 | 31,92 | |||
| 30.01.2025 | 08:17:56,085 | 200 | 31,92 | |
| 200 | 31,92 | |||
| 200 | 31,92 | |||
| 30.01.2025 | 08:17:53,178 | 1 | 31,96 | |
| 1 | 31,96 | |||
| 1 | 31,96 | |||
| 30.01.2025 | 08:17:41,423 | 16 | 31,96 | |
| 16 | 31,96 | |||
| 16 | 31,96 | |||
| 30.01.2025 | 08:17:24,184 | 188 | 31,96 | |
| 188 | 31,96 | |||
| 188 | 31,96 | |||
| 30.01.2025 | 08:17:10,696 | 3 | 31,92 | |
| 3 | 31,92 | |||
| 3 | 31,92 | |||
| 30.01.2025 | 08:17:01,026 | 32 | 31,96 | |
| 32 | 31,96 | |||
| 32 | 31,96 | |||
| 30.01.2025 | 08:15:51,395 | 1 000 | 31,93 | |
| 500 | 31,93 | |||
| 1 000 | 31,93 | |||
| 500 | 31,93 | |||
| 30.01.2025 | 08:14:44,417 | 2 | 31,96 | |
| 2 | 31,96 | |||
| 2 | 31,96 | |||
| 30.01.2025 | 08:14:32,306 | 2 | 31,96 | |
| 2 | 31,96 | |||
| 2 | 31,96 | |||
| 30.01.2025 | 08:14:03,201 | 12 | 31,96 | |
| 12 | 31,96 | |||
| 12 | 31,96 | |||
| 30.01.2025 | 08:13:56,146 | 1 000 | 31,94 | |
| 1 000 | 31,94 | |||
| 800 | 31,94 | |||
| 200 | 31,94 | |||
| 30.01.2025 | 08:13:12,411 | 1 000 | 32,00 | |
| 1 000 | 32,00 | |||
| 1 000 | 32,00 | |||
| 30.01.2025 | 08:12:39,792 | 500 | 31,95 | |
| 500 | 31,95 | |||
| 500 | 31,95 | |||
| 30.01.2025 | 08:12:36,718 | 200 | 31,96 | |
| 200 | 31,96 | |||
| 200 | 31,96 | |||
| 30.01.2025 | 08:12:35,646 | 1 000 | 31,96 | |
| 1 000 | 31,96 | |||
| 1 000 | 31,96 | |||
| 30.01.2025 | 08:12:32,390 | 113 | 32,00 | |
| 80 | 32,00 | |||
| 111 | 32,00 | |||
| 2 | 32,00 | |||
| 33 | 32,00 | |||
| 30.01.2025 | 08:11:44,229 | 1 000 | 31,96 | |
| 1 000 | 31,96 | |||
| 1 000 | 31,96 | |||
| 30.01.2025 | 08:11:33,922 | 1 000 | 31,96 | |
| 1 000 | 31,96 | |||
| 1 000 | 31,96 | |||
| 30.01.2025 | 08:11:24,587 | 750 | 32,00 | |
| 750 | 32,00 | |||
| 750 | 32,00 | |||
| 30.01.2025 | 08:11:21,815 | 1 000 | 31,93 | |
| 200 | 31,93 | |||
| 1 000 | 31,93 | |||
| 300 | 31,93 | |||
| 500 | 31,93 | |||
| 30.01.2025 | 08:11:17,773 | 26 | 32,00 | |
| 26 | 32,00 | |||
| 26 | 32,00 | |||
| 30.01.2025 | 08:11:16,099 | 3 342 | 32,00 | |
| 2 974 | 32,00 | |||
| 10 | 32,00 | |||
| 30 | 32,00 | |||
| 62 | 32,00 | |||
| 250 | 32,00 | |||
| 26 | 32,00 | |||
| 1 000 | 32,00 | |||
| 932 | 32,00 | |||
| 50 | 32,00 | |||
| 350 | 32,00 | |||
| 1 000 | 32,00 | |||
| 30.01.2025 | 08:10:08,750 | 1 000 | 32,00 | |
| 1 000 | 32,00 | |||
| 1 000 | 32,00 | |||
| 30.01.2025 | 08:10:07,130 | 500 | 32,00 | |
| 500 | 32,00 | |||
| 500 | 32,00 | |||
| 30.01.2025 | 08:09:25,817 | 40 | 31,92 | |
| 40 | 31,92 | |||
| 40 | 31,92 | |||
| 30.01.2025 | 08:09:02,816 | 1 000 | 31,92 | |
| 500 | 31,92 | |||
| 1 000 | 31,92 | |||
| 500 | 31,92 | |||
| 30.01.2025 | 08:09:02,732 | 50 | 32,00 | |
| 50 | 32,00 | |||
| 50 | 32,00 | |||
| 30.01.2025 | 08:08:21,568 | 1 000 | 31,92 | |
| 1 000 | 31,92 | |||
| 1 000 | 31,92 | |||
| 30.01.2025 | 08:08:16,953 | 1 500 | 31,95 | |
| 1 500 | 31,95 | |||
| 180 | 31,95 | |||
| 1 192 | 31,95 | |||
| 128 | 31,95 | |||
| 30.01.2025 | 08:06:32,272 | 1 000 | 31,96 | |
| 1 000 | 31,96 | |||
| 1 000 | 31,96 | |||
| 30.01.2025 | 08:06:31,983 | 200 | 31,96 | |
| 200 | 31,96 | |||
| 200 | 31,96 | |||
| 30.01.2025 | 08:06:31,844 | 5 | 31,92 | |
| 5 | 31,92 | |||
| 5 | 31,92 | |||
| 30.01.2025 | 08:06:31,594 | 5 | 32,00 | |
| 5 | 32,00 | |||
| 5 | 32,00 | |||
| 30.01.2025 | 08:06:09,007 | 1 000 | 31,92 | |
| 800 | 31,92 | |||
| 200 | 31,92 | |||
| 1 000 | 31,92 | |||
| 30.01.2025 | 08:05:52,573 | 150 | 32,00 | |
| 150 | 32,00 | |||
| 150 | 32,00 | |||
| 30.01.2025 | 08:05:24,952 | 16 | 32,00 | |
| 16 | 32,00 | |||
| 16 | 32,00 | |||
| 30.01.2025 | 08:04:44,715 | 1 | 32,00 | |
| 1 | 32,00 | |||
| 1 | 32,00 | |||
| 30.01.2025 | 08:04:16,224 | 1 000 | 31,94 | |
| 1 000 | 31,94 | |||
| 1 000 | 31,94 | |||
| 30.01.2025 | 08:04:15,924 | 11 | 32,00 | |
| 11 | 32,00 | |||
| 11 | 32,00 | |||
| 30.01.2025 | 08:04:04,030 | 2 000 | 31,92 | |
| 2 000 | 31,92 | |||
| 1 000 | 31,92 | |||
| 1 000 | 31,92 | |||
| 30.01.2025 | 08:03:58,880 | 1 000 | 31,93 | |
| 1 000 | 31,93 | |||
| 1 000 | 31,93 | |||
| 30.01.2025 | 08:03:41,052 | 1 000 | 31,92 | |
| 1 000 | 31,92 | |||
| 1 000 | 31,92 | |||
| 30.01.2025 | 08:03:29,256 | 10 | 32,00 | |
| 10 | 32,00 | |||
| 10 | 32,00 | |||
| 30.01.2025 | 08:03:09,546 | 75 | 31,92 | |
| 75 | 31,92 | |||
| 75 | 31,92 | |||
| 30.01.2025 | 08:03:09,482 | 1 000 | 31,92 | |
| 500 | 31,92 | |||
| 250 | 31,92 | |||
| 250 | 31,92 | |||
| 1 000 | 31,92 | |||
| 30.01.2025 | 08:02:57,278 | 1 000 | 31,96 | |
| 1 000 | 31,96 | |||
| 1 000 | 31,96 | |||
| 30.01.2025 | 08:02:51,902 | 500 | 31,97 | |
| 500 | 31,97 | |||
| 500 | 31,97 | |||
| 30.01.2025 | 08:02:47,768 | 5 000 | 31,96 | |
| 1 000 | 31,96 | |||
| 4 000 | 31,96 | |||
| 5 000 | 31,96 | |||
| 30.01.2025 | 08:02:33,920 | 1 000 | 32,04 | |
| 200 | 32,04 | |||
| 800 | 32,04 | |||
| 1 000 | 32,04 | |||
| 30.01.2025 | 08:02:09,548 | 1 000 | 31,97 | |
| 1 000 | 31,97 | |||
| 1 000 | 31,97 | |||
| 30.01.2025 | 08:01:58,979 | 1 000 | 31,97 | |
| 400 | 31,97 | |||
| 600 | 31,97 | |||
| 1 000 | 31,97 | |||
| 30.01.2025 | 08:00:45,251 | 29 | 31,97 | |
| 29 | 31,97 | |||
| 29 | 31,97 | |||
| 30.01.2025 | 08:00:43,411 | 128 | 32,05 | |
| 128 | 32,05 | |||
| 128 | 32,05 | |||
| 30.01.2025 | 08:00:37,473 | 184 | 31,97 | |
| 30 | 31,97 | |||
| 120 | 31,97 | |||
| 34 | 31,97 | |||
| 184 | 31,97 | |||
| 30.01.2025 | 08:00:28,003 | 13 | 32,00 | |
| 13 | 32,00 | |||
| 10 | 32,00 | |||
| 3 | 32,00 | |||
| 30.01.2025 | 08:00:22,663 | 7 | 32,05 | |
| 7 | 32,05 | |||
| 7 | 32,05 | |||
| 30.01.2025 | 08:00:09,740 | 256 | 32,01 | |
| 166 | 32,01 | |||
| 256 | 32,01 | |||
| 80 | 32,01 | |||
| 10 | 32,01 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 119,72 / Ask: 119,80
Umsatz: 128 972 TEUR -
Microsoft Corp.
Bid: 398,50 / Ask: 399,05
Umsatz: 83 329 TEUR -
Tesla Inc.
Bid: 384,45 / Ask: 385,15
Umsatz: 59 428 TEUR -
Rheinmetall AG
Bid: 747,60 / Ask: 751,00
Umsatz: 43 882 TEUR -
Deutsche Bank AG
Bid: 18,986 / Ask: 19,014
Umsatz: 41 630 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.01.2025 @ 22:00:00
Letzte Aktualisierung:
30.01.2025 @ 22:00:00