Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

4257

2627

41,265

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.04.2025	12:07:29,433	300		39,645
			300	39,645
			300	39,645
07.04.2025	12:07:00,835	200		39,59
			200	39,59
			200	39,59
07.04.2025	12:06:58,337	250		39,59
			250	39,59
			250	39,59
07.04.2025	12:06:54,863	50		39,645
			50	39,645
			50	39,645
07.04.2025	12:06:53,549	7		39,65
			7	39,65
			7	39,65
07.04.2025	12:06:43,597	250		39,585
			250	39,585
			250	39,585
07.04.2025	12:06:40,356	20		39,52
			20	39,52
			20	39,52
07.04.2025	12:06:39,903	30		39,50
			30	39,50
			30	39,50
07.04.2025	12:06:28,395	30		39,465
			30	39,465
			30	39,465
07.04.2025	12:06:25,836	50		39,46
			50	39,46
			50	39,46
07.04.2025	12:06:22,409	2		39,45
			2	39,45
			2	39,45
07.04.2025	12:06:12,033	10		39,525
			10	39,525
			10	39,525
07.04.2025	12:06:02,454	298		39,485
			298	39,485
			298	39,485
07.04.2025	12:06:00,499	73		39,485
			73	39,485
			73	39,485
07.04.2025	12:05:56,934	275		39,565
			200	39,565
			17	39,565
			275	39,565
			58	39,565
07.04.2025	12:05:49,650	300		39,46
			300	39,46
			300	39,46
07.04.2025	12:05:08,823	300		39,30
			300	39,30
			300	39,30
07.04.2025	12:05:08,642	130		39,365
			130	39,365
			130	39,365
07.04.2025	12:05:07,890	50		39,34
			50	39,34
			50	39,34
07.04.2025	12:05:05,167	100		39,42
			100	39,42
			100	39,42
07.04.2025	12:05:02,580	700		39,42
			700	39,42
			700	39,42
07.04.2025	12:04:52,349	300		39,425
			300	39,425
			300	39,425
07.04.2025	12:04:42,837	40		39,39
			40	39,39
			40	39,39
07.04.2025	12:04:37,286	129		39,51
			129	39,51
			129	39,51
07.04.2025	12:04:33,537	264		39,695
			260	39,695
			4	39,695
			175	39,695
			40	39,695
			49	39,695
07.04.2025	12:04:22,857	300		39,50
			250	39,50
			300	39,50
			25	39,50
			25	39,50
07.04.2025	12:04:22,425	130		39,40
			130	39,40
			130	39,40
07.04.2025	12:04:12,564	10		39,32
			10	39,32
			10	39,32
07.04.2025	12:03:49,712	10		39,35
			10	39,35
			10	39,35
07.04.2025	12:03:47,116	200		39,315
			200	39,315
			200	39,315
07.04.2025	12:03:42,891	35		39,34
			35	39,34
			35	39,34
07.04.2025	12:03:40,025	42		39,29
			42	39,29
			42	39,29
07.04.2025	12:03:39,734	100		39,385
			100	39,385
			100	39,385
07.04.2025	12:03:36,443	40		39,385
			40	39,385
			40	39,385
07.04.2025	12:03:36,368	100		39,34
			100	39,34
			100	39,34
07.04.2025	12:03:29,991	280		39,30
			250	39,30
			30	39,30
			26	39,30
			254	39,30
07.04.2025	12:03:29,846	300		39,30
			100	39,30
			100	39,30
			100	39,30
			300	39,30
07.04.2025	12:03:17,140	300		39,295
			300	39,295
			300	39,295
07.04.2025	12:03:03,915	100		39,295
			100	39,295
			100	39,295
07.04.2025	12:02:56,737	1 270		39,20
			180	39,20
			1 265	39,20
			1 000	39,20
			90	39,20
			5	39,20
07.04.2025	12:02:47,589	300		39,14
			300	39,14
			300	39,14
07.04.2025	12:02:44,737	1 225		39,025
			975	39,025
			100	39,025
			150	39,025
			1 225	39,025
07.04.2025	12:02:12,255	280		39,00
			80	39,00
			280	39,00
			200	39,00
07.04.2025	12:02:00,537	8		38,865
			8	38,865
			8	38,865
07.04.2025	12:01:29,209	160		38,845
			160	38,845
			160	38,845
07.04.2025	12:01:17,045	100		38,84
			100	38,84
			100	38,84
07.04.2025	12:01:16,938	75		38,84
			75	38,84
			75	38,84
07.04.2025	12:01:15,975	50		38,80
			50	38,80
			50	38,80
07.04.2025	12:00:54,764	102		38,97
			102	38,97
			102	38,97
07.04.2025	12:00:52,078	10		38,96
			10	38,96
			10	38,96
07.04.2025	12:00:45,974	90		38,965
			90	38,965
			90	38,965
07.04.2025	12:00:30,221	38		38,965
			38	38,965
			38	38,965
07.04.2025	12:00:10,206	140		38,95
			140	38,95
			140	38,95
07.04.2025	11:59:32,349	135		38,825
			135	38,825
			135	38,825
07.04.2025	11:59:32,151	300		38,825
			300	38,825
			300	38,825
07.04.2025	11:59:31,980	580		38,825
			300	38,825
			250	38,825
			580	38,825
			30	38,825
07.04.2025	11:58:44,758	300		38,825
			300	38,825
			300	38,825
07.04.2025	11:58:39,889	240		38,825
			240	38,825
			240	38,825
07.04.2025	11:58:34,237	250		38,865
			250	38,865
			250	38,865
07.04.2025	11:58:22,255	200		38,84
			200	38,84
			200	38,84
07.04.2025	11:58:19,836	20		38,82
			20	38,82
			20	38,82
07.04.2025	11:57:51,936	100		38,86
			100	38,86
			100	38,86
07.04.2025	11:57:44,788	100		38,82
			100	38,82
			100	38,82
07.04.2025	11:57:13,864	50		38,785
			50	38,785
			50	38,785
07.04.2025	11:56:49,739	6		38,835
			6	38,835
			6	38,835
07.04.2025	11:56:11,870	300		38,90
			300	38,90
			300	38,90
07.04.2025	11:55:58,812	190		38,90
			190	38,90
			190	38,90
07.04.2025	11:55:39,936	150		38,92
			150	38,92
			150	38,92
07.04.2025	11:55:34,226	20		38,89
			20	38,89
			20	38,89
07.04.2025	11:55:12,690	200		38,80
			200	38,80
			200	38,80
07.04.2025	11:54:38,507	129		38,85
			129	38,85
			129	38,85
07.04.2025	11:54:31,478	20		38,83
			20	38,83
			20	38,83
07.04.2025	11:54:26,212	25		38,805
			25	38,805
			25	38,805
07.04.2025	11:54:24,533	5		38,745
			5	38,745
			5	38,745
07.04.2025	11:54:16,529	257		38,835
			257	38,835
			257	38,835
07.04.2025	11:54:12,574	84		38,865
			30	38,865
			4	38,865
			50	38,865
			84	38,865
07.04.2025	11:53:54,460	300		38,85
			300	38,85
			300	38,85
07.04.2025	11:53:42,620	20		38,915
			20	38,915
			20	38,915
07.04.2025	11:53:42,291	100		38,875
			100	38,875
			100	38,875
07.04.2025	11:53:14,533	300		38,89
			300	38,89
			300	38,89
07.04.2025	11:53:08,117	300		38,785
			300	38,785
			300	38,785
07.04.2025	11:52:58,888	10		38,865
			10	38,865
			10	38,865
07.04.2025	11:52:57,422	25		38,87
			25	38,87
			25	38,87
07.04.2025	11:52:56,119	200		38,865
			200	38,865
			200	38,865
07.04.2025	11:52:52,319	190		38,735
			100	38,735
			90	38,735
			190	38,735
07.04.2025	11:52:50,282	80		38,81
			80	38,81
			80	38,81
07.04.2025	11:52:47,346	10		38,81
			10	38,81
			10	38,81
07.04.2025	11:52:40,816	15		38,80
			15	38,80
			15	38,80
07.04.2025	11:52:27,038	6		38,80
			6	38,80
			6	38,80
07.04.2025	11:52:19,834	5		38,82
			5	38,82
			5	38,82
07.04.2025	11:51:53,476	980		38,80
			25	38,80
			865	38,80
			980	38,80
			10	38,80
			50	38,80
			10	38,80
			20	38,80
07.04.2025	11:51:30,429	250		38,93
			250	38,93
			250	38,93
07.04.2025	11:50:52,740	40		39,085
			40	39,085
			40	39,085
07.04.2025	11:50:50,240	100		39,15
			100	39,15
			100	39,15
07.04.2025	11:50:38,335	140		38,935
			140	38,935
			140	38,935
07.04.2025	11:50:34,809	30		39,02
			30	39,02
			30	39,02
07.04.2025	11:50:33,582	180		39,02
			180	39,02
			180	39,02
07.04.2025	11:50:11,332	100		38,88
			100	38,88
			100	38,88
07.04.2025	11:50:09,032	2		38,96
			2	38,96
			2	38,96
07.04.2025	11:50:08,090	20		38,98
			20	38,98
			20	38,98
07.04.2025	11:49:57,159	100		38,96
			100	38,96
			100	38,96
07.04.2025	11:49:45,142	20		38,91
			20	38,91
			20	38,91
07.04.2025	11:49:44,172	14		38,91
			14	38,91
			14	38,91
07.04.2025	11:49:43,030	13		38,91
			13	38,91
			13	38,91
07.04.2025	11:49:41,295	26		38,91
			26	38,91
			26	38,91
07.04.2025	11:49:38,622	20		38,89
			20	38,89
			20	38,89
07.04.2025	11:49:30,547	200		39,005
			200	39,005
			200	39,005
07.04.2025	11:49:18,578	120		38,945
			120	38,945
			120	38,945
07.04.2025	11:49:10,203	125		38,905
			125	38,905
			125	38,905
07.04.2025	11:49:03,395	70		39,055
			70	39,055
			70	39,055
07.04.2025	11:48:58,466	10		39,055
			10	39,055
			10	39,055
07.04.2025	11:48:49,603	20		39,06
			20	39,06
			20	39,06
07.04.2025	11:48:49,070	2		39,06
			2	39,06
			2	39,06
07.04.2025	11:48:39,056	100		39,09
			100	39,09
			100	39,09
07.04.2025	11:48:21,761	1 100		39,10
			900	39,10
			1 100	39,10
			200	39,10
07.04.2025	11:48:11,780	300		39,10
			300	39,10
			300	39,10
07.04.2025	11:48:08,665	146		39,095
			10	39,095
			100	39,095
			100	39,095
			36	39,095
			46	39,095
07.04.2025	11:48:06,836	3 961		39,00
			3 461	39,00
			2 500	39,00
			400	39,00
			100	39,00
			50	39,00
			100	39,00
			200	39,00
			60	39,00
			500	39,00
			300	39,00
			100	39,00
			100	39,00
			51	39,00
07.04.2025	11:47:56,301	300		38,975
			300	38,975
			300	38,975
07.04.2025	11:47:56,133	300		38,975
			300	38,975
			300	38,975
07.04.2025	11:47:55,899	300		38,975
			300	38,975
			300	38,975
07.04.2025	11:47:55,603	290		38,90
			290	38,90
			290	38,90
07.04.2025	11:47:55,475	310		38,90
			10	38,90
			300	38,90
			310	38,90
07.04.2025	11:47:50,674	300		38,90
			300	38,90
			300	38,90
07.04.2025	11:47:50,612	100		38,87
			70	38,87
			100	38,87
			30	38,87
07.04.2025	11:47:26,868	200		38,825
			200	38,825
			200	38,825
07.04.2025	11:47:24,621	100		38,83
			100	38,83
			100	38,83
07.04.2025	11:47:09,082	20		38,815
			20	38,815
			20	38,815
07.04.2025	11:47:05,163	10		38,76
			10	38,76
			10	38,76
07.04.2025	11:46:51,668	12		38,81
			12	38,81
			12	38,81
07.04.2025	11:46:47,155	100		38,815
			100	38,815
			100	38,815
07.04.2025	11:46:40,170	40		38,77
			40	38,77
			40	38,77
07.04.2025	11:46:20,780	50		38,845
			50	38,845
			50	38,845
07.04.2025	11:46:15,490	250		38,80
			250	38,80
			250	38,80
07.04.2025	11:46:15,247	40		38,785
			40	38,785
			40	38,785
07.04.2025	11:46:13,864	20		38,845
			20	38,845
			20	38,845
07.04.2025	11:46:08,483	3		38,81
			3	38,81
			3	38,81
07.04.2025	11:46:06,617	197		38,75
			157	38,75
			40	38,75
			197	38,75
07.04.2025	11:46:06,457	320		38,75
			300	38,75
			320	38,75
			20	38,75
07.04.2025	11:45:16,419	300		38,78
			300	38,78
			300	38,78
07.04.2025	11:45:13,492	40		38,80
			40	38,80
			40	38,80
07.04.2025	11:45:11,378	100		38,81
			100	38,81
			100	38,81
07.04.2025	11:45:01,665	20		38,745
			20	38,745
			20	38,745
07.04.2025	11:44:44,369	30		38,745
			30	38,745
			30	38,745
07.04.2025	11:44:29,216	1 500		38,65
			1 475	38,65
			25	38,65
			1 500	38,65
07.04.2025	11:44:21,700	1 500		38,85
			100	38,85
			468	38,85
			100	38,85
			1 500	38,85
			100	38,85
			100	38,85
			200	38,85
			235	38,85
			70	38,85
			127	38,85
07.04.2025	11:44:13,977	500		38,65
			500	38,65
			500	38,65
07.04.2025	11:43:58,924	300		38,74
			300	38,74
			300	38,74
07.04.2025	11:43:57,816	400		38,75
			300	38,75
			400	38,75
			100	38,75
07.04.2025	11:43:53,902	300		38,75
			300	38,75
			300	38,75
07.04.2025	11:43:16,864	300		38,75
			300	38,75
			300	38,75
07.04.2025	11:43:06,556	100		38,69
			100	38,69
			100	38,69
07.04.2025	11:42:49,718	60		38,78
			60	38,78
			60	38,78
07.04.2025	11:42:43,106	200		38,71
			200	38,71
			200	38,71
07.04.2025	11:42:30,529	30		38,725
			30	38,725
			30	38,725
07.04.2025	11:42:28,162	200		38,725
			200	38,725
			200	38,725
07.04.2025	11:42:09,396	100		38,65
			100	38,65
			100	38,65
07.04.2025	11:41:58,922	100		38,61
			100	38,61
			100	38,61
07.04.2025	11:41:55,119	350		38,64
			350	38,64
			350	38,64
07.04.2025	11:41:50,219	80		38,64
			80	38,64
			80	38,64
07.04.2025	11:41:46,327	2 000		38,64
			1 900	38,64
			100	38,64
			2 000	38,64
07.04.2025	11:41:33,711	300		38,50
			300	38,50
			300	38,50
07.04.2025	11:41:04,087	5		38,525
			5	38,525
			5	38,525
07.04.2025	11:40:48,469	100		38,505
			100	38,505
			50	38,505
			50	38,505
07.04.2025	11:40:41,316	50		38,495
			50	38,495
			50	38,495
07.04.2025	11:39:52,321	20		38,42
			20	38,42
			20	38,42
07.04.2025	11:39:42,071	4		38,39
			4	38,39
			4	38,39
07.04.2025	11:39:41,102	40		38,455
			40	38,455
			40	38,455
07.04.2025	11:39:24,535	200		38,485
			200	38,485
			200	38,485
07.04.2025	11:39:18,989	100		38,415
			100	38,415
			100	38,415
07.04.2025	11:39:11,060	1 322		38,30
			2	38,30
			7	38,30
			1 313	38,30
			1 322	38,30
07.04.2025	11:38:30,422	300		38,41
			300	38,41
			300	38,41
07.04.2025	11:38:15,686	300		38,38
			300	38,38
			300	38,38
07.04.2025	11:38:11,248	200		38,38
			200	38,38
			200	38,38
07.04.2025	11:38:02,622	8		38,44
			8	38,44
			8	38,44
07.04.2025	11:37:57,930	300		38,51
			300	38,51
			300	38,51
07.04.2025	11:37:47,973	300		38,515
			300	38,515
			300	38,515
07.04.2025	11:37:40,207	30		38,54
			30	38,54
			30	38,54
07.04.2025	11:37:32,150	2		38,575
			2	38,575
			2	38,575
07.04.2025	11:37:19,638	130		38,50
			130	38,50
			130	38,50
07.04.2025	11:37:09,938	130		38,495
			130	38,495
			130	38,495
07.04.2025	11:36:33,758	10		38,495
			10	38,495
			10	38,495
07.04.2025	11:36:29,842	100		38,445
			100	38,445
			100	38,445
07.04.2025	11:36:12,329	200		38,475
			200	38,475
			200	38,475
07.04.2025	11:36:00,653	50		38,455
			50	38,455
			50	38,455
07.04.2025	11:35:38,289	2		38,415
			2	38,415
			2	38,415
07.04.2025	11:35:21,989	5		38,455
			5	38,455
			5	38,455
07.04.2025	11:35:17,398	90		38,38
			90	38,38
			90	38,38
07.04.2025	11:34:50,315	100		38,48
			100	38,48
			100	38,48
07.04.2025	11:34:47,415	200		38,45
			200	38,45
			200	38,45
07.04.2025	11:34:45,851	20		38,45
			20	38,45
			20	38,45
07.04.2025	11:34:41,719	150		38,465
			150	38,465
			150	38,465
07.04.2025	11:34:28,773	5		38,55
			5	38,55
			5	38,55
07.04.2025	11:34:23,047	50		38,50
			50	38,50
			50	38,50
07.04.2025	11:34:21,682	175		38,50
			175	38,50
			175	38,50
07.04.2025	11:34:15,697	31		38,48
			31	38,48
			31	38,48
07.04.2025	11:34:10,938	300		38,495
			300	38,495
			300	38,495
07.04.2025	11:33:49,447	50		38,43
			50	38,43
			50	38,43
07.04.2025	11:33:48,835	100		38,43
			100	38,43
			100	38,43
07.04.2025	11:33:42,201	12		38,41
			12	38,41
			12	38,41
07.04.2025	11:33:39,893	200		38,335
			200	38,335
			200	38,335
07.04.2025	11:33:27,162	100		38,37
			100	38,37
			100	38,37
07.04.2025	11:33:17,317	59		38,365
			59	38,365
			59	38,365
07.04.2025	11:32:55,612	80		38,43
			80	38,43
			80	38,43
07.04.2025	11:32:41,965	156		38,40
			156	38,40
			156	38,40
07.04.2025	11:32:38,689	300		38,40
			300	38,40
			300	38,40
07.04.2025	11:32:32,732	380		38,30
			208	38,30
			172	38,30
			80	38,30
			300	38,30
07.04.2025	11:32:13,347	300		38,30
			300	38,30
			300	38,30
07.04.2025	11:31:55,612	80		38,295
			80	38,295
			80	38,295
07.04.2025	11:31:54,565	47		38,30
			47	38,30
			47	38,30
07.04.2025	11:31:36,834	30		38,385
			30	38,385
			30	38,385
07.04.2025	11:31:28,369	100		38,435
			100	38,435
			100	38,435
07.04.2025	11:31:18,134	50		38,44
			50	38,44
			50	38,44
07.04.2025	11:31:15,112	10		38,45
			10	38,45
			10	38,45
07.04.2025	11:30:59,796	265		38,45
			265	38,45
			265	38,45
07.04.2025	11:30:59,730	10		38,45
			10	38,45
			10	38,45
07.04.2025	11:30:39,264	150		38,385
			150	38,385
			150	38,385
07.04.2025	11:30:33,078	28		38,415
			20	38,415
			28	38,415
			8	38,415
07.04.2025	11:30:08,101	300		38,415
			18	38,415
			282	38,415
			300	38,415
07.04.2025	11:28:59,223	100		38,40
			100	38,40
			100	38,40
07.04.2025	11:28:45,872	6		38,41
			6	38,41
			6	38,41
07.04.2025	11:28:31,107	150		38,37
			100	38,37
			50	38,37
			150	38,37
07.04.2025	11:28:19,201	300		38,30
			300	38,30
			300	38,30
07.04.2025	11:28:05,503	300		38,29
			300	38,29
			300	38,29
07.04.2025	11:28:00,916	34		38,375
			34	38,375
			34	38,375
07.04.2025	11:27:34,368	300		38,43
			300	38,43
			300	38,43
07.04.2025	11:27:22,816	100		38,435
			100	38,435
			100	38,435
07.04.2025	11:27:04,454	30		38,425
			30	38,425
			30	38,425
07.04.2025	11:26:45,528	100		38,385
			100	38,385
			100	38,385
07.04.2025	11:26:44,418	180		38,37
			180	38,37
			180	38,37
07.04.2025	11:26:43,331	400		38,35
			400	38,35
			400	38,35
07.04.2025	11:26:36,641	300		38,35
			300	38,35
			300	38,35
07.04.2025	11:25:55,162	33		38,27
			33	38,27
			33	38,27
07.04.2025	11:25:48,690	582		38,25
			82	38,25
			500	38,25
			582	38,25
07.04.2025	11:25:34,898	500		38,19
			500	38,19
			500	38,19
07.04.2025	11:25:09,722	250		38,22
			250	38,22
			250	38,22
07.04.2025	11:25:06,943	10		38,15
			10	38,15
			10	38,15
07.04.2025	11:25:03,489	20		38,22
			20	38,22
			20	38,22
07.04.2025	11:25:02,094	135		38,10
			135	38,10
			135	38,10
07.04.2025	11:25:01,905	150		38,10
			150	38,10
			150	38,10
07.04.2025	11:25:00,317	150		38,10
			5	38,10
			150	38,10
			145	38,10
07.04.2025	11:24:46,208	150		38,10
			150	38,10
			150	38,10
07.04.2025	11:24:43,146	120		38,10
			120	38,10
			120	38,10
07.04.2025	11:23:59,204	1 100		38,115
			1 100	38,115
			1 100	38,115
07.04.2025	11:23:53,510	750		38,175
			750	38,175
			600	38,175
			150	38,175
07.04.2025	11:23:53,021	500		38,255
			300	38,255
			500	38,255
			200	38,255
07.04.2025	11:23:39,550	150		38,16
			150	38,16
			150	38,16
07.04.2025	11:23:22,415	206		38,09
			206	38,09
			206	38,09
07.04.2025	11:23:06,613	500		38,13
			500	38,13
			150	38,13
			25	38,13
			325	38,13
07.04.2025	11:22:53,043	150		38,00
			150	38,00
			150	38,00
07.04.2025	11:22:49,437	2		37,96
			2	37,96
			2	37,96
07.04.2025	11:21:52,215	24		37,92
			24	37,92
			24	37,92
07.04.2025	11:21:45,467	107		37,905
			4	37,905
			107	37,905
			28	37,905
			75	37,905
07.04.2025	11:21:23,083	500		37,905
			500	37,905
			500	37,905
07.04.2025	11:21:12,822	100		37,99
			100	37,99
			100	37,99
07.04.2025	11:20:38,081	150		37,93
			150	37,93
			150	37,93
07.04.2025	11:19:49,015	8		37,875
			8	37,875
			8	37,875
07.04.2025	11:19:19,157	50		37,78
			50	37,78
			50	37,78
07.04.2025	11:19:10,317	8		37,74
			8	37,74
			8	37,74
07.04.2025	11:18:41,332	120		37,745
			120	37,745
			120	37,745
07.04.2025	11:18:23,809	15		37,755
			15	37,755
			15	37,755
07.04.2025	11:18:05,195	335		37,99
			335	37,99
			250	37,99
			85	37,99
07.04.2025	11:17:27,961	140		37,94
			140	37,94
			140	37,94
07.04.2025	11:17:15,196	50		37,945
			50	37,945
			50	37,945
07.04.2025	11:17:11,603	113		37,935
			113	37,935
			113	37,935
07.04.2025	11:17:08,278	26		37,975
			26	37,975
			26	37,975
07.04.2025	11:16:57,370	150		37,895
			150	37,895
			150	37,895
07.04.2025	11:16:46,343	100		37,895
			100	37,895
			100	37,895
07.04.2025	11:16:46,174	33		37,86
			33	37,86
			33	37,86
07.04.2025	11:16:32,553	100		37,85
			100	37,85
			100	37,85
07.04.2025	11:16:21,148	50		37,87
			50	37,87
			50	37,87
07.04.2025	11:16:02,400	52		37,815
			52	37,815
			52	37,815
07.04.2025	11:16:01,620	10		37,815
			10	37,815
			10	37,815
07.04.2025	11:15:43,688	50		37,835
			50	37,835
			50	37,835
07.04.2025	11:15:42,978	35		37,76
			35	37,76
			35	37,76
07.04.2025	11:14:49,012	13		37,775
			13	37,775
			13	37,775
07.04.2025	11:14:29,705	260		37,74
			260	37,74
			260	37,74
07.04.2025	11:14:28,973	270		37,79
			270	37,79
			270	37,79
07.04.2025	11:14:28,898	100		37,80
			100	37,80
			100	37,80
07.04.2025	11:14:03,159	5		37,88
			5	37,88
			5	37,88
07.04.2025	11:13:51,373	212		37,925
			212	37,925
			212	37,925
07.04.2025	11:13:39,618	99		37,93
			99	37,93
			99	37,93
07.04.2025	11:13:36,972	30		37,955
			30	37,955
			30	37,955
07.04.2025	11:13:30,997	100		37,90
			10	37,90
			90	37,90
			100	37,90
07.04.2025	11:13:30,911	100		38,045
			50	38,045
			100	38,045
			50	38,045
07.04.2025	11:12:42,612	150		37,90
			150	37,90
			150	37,90
07.04.2025	11:12:32,635	16		37,915
			16	37,915
			16	37,915
07.04.2025	11:12:31,849	113		37,875
			113	37,875
			113	37,875
07.04.2025	11:12:26,483	3		37,89
			3	37,89
			3	37,89
07.04.2025	11:12:19,248	40		37,915
			40	37,915
			40	37,915
07.04.2025	11:12:07,364	44		37,92
			44	37,92
			44	37,92
07.04.2025	11:12:05,600	123		37,92
			123	37,92
			123	37,92
07.04.2025	11:12:01,971	172		37,83
			24	37,83
			148	37,83
			10	37,83
			100	37,83
			62	37,83
07.04.2025	11:10:36,008	150		37,75
			150	37,75
			150	37,75
07.04.2025	11:10:15,337	100		37,69
			100	37,69
			100	37,69
07.04.2025	11:10:10,360	100		37,705
			100	37,705
			100	37,705
07.04.2025	11:09:56,140	5		37,675
			5	37,675
			5	37,675
07.04.2025	11:09:40,650	12		37,70
			12	37,70
			12	37,70
07.04.2025	11:09:20,857	100		37,745
			100	37,745
			100	37,745
07.04.2025	11:09:17,676	150		37,745
			150	37,745
			150	37,745
07.04.2025	11:09:14,597	4		37,62
			4	37,62
			4	37,62
07.04.2025	11:09:14,184	85		37,605
			85	37,605
			85	37,605
07.04.2025	11:09:13,959	150		37,605
			150	37,605
			150	37,605
07.04.2025	11:09:13,808	150		37,605
			150	37,605
			150	37,605
07.04.2025	11:09:11,563	215		37,605
			15	37,605
			50	37,605
			215	37,605
			150	37,605
07.04.2025	11:08:45,278	150		37,605
			150	37,605
			150	37,605
07.04.2025	11:08:41,890	50		37,65
			50	37,65
			50	37,65

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 270,00
Ask: 1 270,50
Stückzahl: 351 143
+7,72%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 17:10:19

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung