Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4252
13599
118,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.01.2025 | 09:31:31,492 | 5 | 125,42 | |
| 5 | 125,42 | |||
| 5 | 125,42 | |||
| 29.01.2025 | 09:31:29,077 | 8 | 125,44 | |
| 8 | 125,44 | |||
| 8 | 125,44 | |||
| 29.01.2025 | 09:31:25,795 | 40 | 125,44 | |
| 40 | 125,44 | |||
| 40 | 125,44 | |||
| 29.01.2025 | 09:31:24,745 | 4 | 125,44 | |
| 4 | 125,44 | |||
| 4 | 125,44 | |||
| 29.01.2025 | 09:31:16,088 | 80 | 125,42 | |
| 80 | 125,42 | |||
| 80 | 125,42 | |||
| 29.01.2025 | 09:31:10,290 | 2 | 125,44 | |
| 2 | 125,44 | |||
| 2 | 125,44 | |||
| 29.01.2025 | 09:31:09,980 | 2 | 125,44 | |
| 2 | 125,44 | |||
| 2 | 125,44 | |||
| 29.01.2025 | 09:31:09,829 | 45 | 125,44 | |
| 45 | 125,44 | |||
| 45 | 125,44 | |||
| 29.01.2025 | 09:31:09,375 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 29.01.2025 | 09:31:08,728 | 2 | 125,44 | |
| 2 | 125,44 | |||
| 2 | 125,44 | |||
| 29.01.2025 | 09:31:08,549 | 145 | 125,36 | |
| 145 | 125,36 | |||
| 145 | 125,36 | |||
| 29.01.2025 | 09:31:02,480 | 10 | 125,44 | |
| 10 | 125,44 | |||
| 10 | 125,44 | |||
| 29.01.2025 | 09:31:02,372 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 29.01.2025 | 09:31:00,976 | 10 | 125,44 | |
| 10 | 125,44 | |||
| 10 | 125,44 | |||
| 29.01.2025 | 09:30:52,990 | 12 | 125,34 | |
| 12 | 125,34 | |||
| 12 | 125,34 | |||
| 29.01.2025 | 09:30:51,818 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 29.01.2025 | 09:30:48,040 | 60 | 125,34 | |
| 60 | 125,34 | |||
| 60 | 125,34 | |||
| 29.01.2025 | 09:30:46,400 | 20 | 125,34 | |
| 20 | 125,34 | |||
| 20 | 125,34 | |||
| 29.01.2025 | 09:30:43,835 | 100 | 125,34 | |
| 100 | 125,34 | |||
| 100 | 125,34 | |||
| 29.01.2025 | 09:30:43,180 | 10 | 125,34 | |
| 10 | 125,34 | |||
| 10 | 125,34 | |||
| 29.01.2025 | 09:30:42,916 | 33 | 125,34 | |
| 33 | 125,34 | |||
| 33 | 125,34 | |||
| 29.01.2025 | 09:30:42,722 | 25 | 125,34 | |
| 25 | 125,34 | |||
| 25 | 125,34 | |||
| 29.01.2025 | 09:30:39,598 | 10 | 125,34 | |
| 10 | 125,34 | |||
| 10 | 125,34 | |||
| 29.01.2025 | 09:30:38,612 | 3 | 125,34 | |
| 3 | 125,34 | |||
| 3 | 125,34 | |||
| 29.01.2025 | 09:30:30,236 | 4 | 125,42 | |
| 4 | 125,42 | |||
| 4 | 125,42 | |||
| 29.01.2025 | 09:30:26,914 | 20 | 125,34 | |
| 20 | 125,34 | |||
| 20 | 125,34 | |||
| 29.01.2025 | 09:30:22,426 | 2 | 125,36 | |
| 2 | 125,36 | |||
| 2 | 125,36 | |||
| 29.01.2025 | 09:30:20,614 | 250 | 125,38 | |
| 250 | 125,38 | |||
| 250 | 125,38 | |||
| 29.01.2025 | 09:30:20,348 | 6 | 125,30 | |
| 6 | 125,30 | |||
| 6 | 125,30 | |||
| 29.01.2025 | 09:30:18,885 | 20 | 125,40 | |
| 20 | 125,40 | |||
| 20 | 125,40 | |||
| 29.01.2025 | 09:30:17,323 | 18 | 125,30 | |
| 18 | 125,30 | |||
| 18 | 125,30 | |||
| 29.01.2025 | 09:30:15,797 | 40 | 125,38 | |
| 40 | 125,38 | |||
| 40 | 125,38 | |||
| 29.01.2025 | 09:30:15,507 | 87 | 125,30 | |
| 87 | 125,30 | |||
| 87 | 125,30 | |||
| 29.01.2025 | 09:30:15,203 | 8 | 125,38 | |
| 8 | 125,38 | |||
| 8 | 125,38 | |||
| 29.01.2025 | 09:30:09,419 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 29.01.2025 | 09:29:56,870 | 50 | 125,38 | |
| 50 | 125,38 | |||
| 50 | 125,38 | |||
| 29.01.2025 | 09:29:54,644 | 550 | 125,40 | |
| 550 | 125,40 | |||
| 550 | 125,40 | |||
| 29.01.2025 | 09:29:50,954 | 12 | 125,42 | |
| 12 | 125,42 | |||
| 12 | 125,42 | |||
| 29.01.2025 | 09:29:49,578 | 4 | 125,42 | |
| 4 | 125,42 | |||
| 4 | 125,42 | |||
| 29.01.2025 | 09:29:49,119 | 4 | 125,42 | |
| 4 | 125,42 | |||
| 4 | 125,42 | |||
| 29.01.2025 | 09:29:39,075 | 15 | 125,32 | |
| 4 | 125,32 | |||
| 15 | 125,32 | |||
| 11 | 125,32 | |||
| 29.01.2025 | 09:29:37,195 | 237 | 125,42 | |
| 2 | 125,42 | |||
| 237 | 125,42 | |||
| 235 | 125,42 | |||
| 29.01.2025 | 09:29:29,082 | 816 | 125,40 | |
| 816 | 125,40 | |||
| 798 | 125,40 | |||
| 18 | 125,40 | |||
| 29.01.2025 | 09:29:23,859 | 19 | 125,42 | |
| 19 | 125,42 | |||
| 19 | 125,42 | |||
| 29.01.2025 | 09:29:20,294 | 3 | 125,42 | |
| 3 | 125,42 | |||
| 3 | 125,42 | |||
| 29.01.2025 | 09:29:16,193 | 844 | 125,44 | |
| 841 | 125,44 | |||
| 3 | 125,44 | |||
| 10 | 125,44 | |||
| 1 | 125,44 | |||
| 823 | 125,44 | |||
| 10 | 125,44 | |||
| 29.01.2025 | 09:29:00,909 | 1 224 | 125,44 | |
| 1 208 | 125,44 | |||
| 1 000 | 125,44 | |||
| 224 | 125,44 | |||
| 16 | 125,44 | |||
| 29.01.2025 | 09:28:53,432 | 1 000 | 125,44 | |
| 1 000 | 125,44 | |||
| 969 | 125,44 | |||
| 20 | 125,44 | |||
| 10 | 125,44 | |||
| 1 | 125,44 | |||
| 29.01.2025 | 09:28:46,428 | 500 | 125,34 | |
| 500 | 125,34 | |||
| 500 | 125,34 | |||
| 29.01.2025 | 09:28:46,346 | 20 | 125,34 | |
| 20 | 125,34 | |||
| 20 | 125,34 | |||
| 29.01.2025 | 09:28:45,363 | 17 | 125,34 | |
| 17 | 125,34 | |||
| 17 | 125,34 | |||
| 29.01.2025 | 09:28:43,420 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 29.01.2025 | 09:28:43,314 | 70 | 125,36 | |
| 70 | 125,36 | |||
| 70 | 125,36 | |||
| 29.01.2025 | 09:28:41,133 | 50 | 125,28 | |
| 50 | 125,28 | |||
| 50 | 125,28 | |||
| 29.01.2025 | 09:28:40,074 | 16 | 125,30 | |
| 16 | 125,30 | |||
| 16 | 125,30 | |||
| 29.01.2025 | 09:28:38,832 | 7 | 125,28 | |
| 7 | 125,28 | |||
| 3 | 125,28 | |||
| 4 | 125,28 | |||
| 29.01.2025 | 09:28:38,483 | 7 | 125,30 | |
| 7 | 125,30 | |||
| 7 | 125,30 | |||
| 29.01.2025 | 09:28:36,064 | 4 | 125,30 | |
| 4 | 125,30 | |||
| 4 | 125,30 | |||
| 29.01.2025 | 09:28:31,435 | 40 | 125,30 | |
| 40 | 125,30 | |||
| 40 | 125,30 | |||
| 29.01.2025 | 09:28:30,592 | 2 | 125,32 | |
| 2 | 125,32 | |||
| 2 | 125,32 | |||
| 29.01.2025 | 09:28:29,012 | 16 | 125,32 | |
| 16 | 125,32 | |||
| 16 | 125,32 | |||
| 29.01.2025 | 09:28:27,070 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 29.01.2025 | 09:28:23,023 | 50 | 125,34 | |
| 50 | 125,34 | |||
| 50 | 125,34 | |||
| 29.01.2025 | 09:28:22,908 | 100 | 125,34 | |
| 100 | 125,34 | |||
| 100 | 125,34 | |||
| 29.01.2025 | 09:28:20,359 | 78 | 125,36 | |
| 78 | 125,36 | |||
| 78 | 125,36 | |||
| 29.01.2025 | 09:28:12,681 | 20 | 125,36 | |
| 20 | 125,36 | |||
| 20 | 125,36 | |||
| 29.01.2025 | 09:28:11,590 | 5 | 125,36 | |
| 5 | 125,36 | |||
| 5 | 125,36 | |||
| 29.01.2025 | 09:28:11,475 | 5 | 125,42 | |
| 5 | 125,42 | |||
| 5 | 125,42 | |||
| 29.01.2025 | 09:28:09,276 | 49 | 125,36 | |
| 49 | 125,36 | |||
| 49 | 125,36 | |||
| 29.01.2025 | 09:28:02,962 | 4 | 125,42 | |
| 4 | 125,42 | |||
| 4 | 125,42 | |||
| 29.01.2025 | 09:28:02,614 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 29.01.2025 | 09:28:02,272 | 45 | 125,32 | |
| 45 | 125,32 | |||
| 41 | 125,32 | |||
| 4 | 125,32 | |||
| 29.01.2025 | 09:27:56,267 | 50 | 125,44 | |
| 50 | 125,44 | |||
| 50 | 125,44 | |||
| 29.01.2025 | 09:27:55,375 | 80 | 125,32 | |
| 80 | 125,32 | |||
| 80 | 125,32 | |||
| 29.01.2025 | 09:27:52,000 | 200 | 125,30 | |
| 200 | 125,30 | |||
| 200 | 125,30 | |||
| 29.01.2025 | 09:27:45,508 | 160 | 125,30 | |
| 160 | 125,30 | |||
| 160 | 125,30 | |||
| 29.01.2025 | 09:27:44,850 | 3 | 125,42 | |
| 3 | 125,42 | |||
| 3 | 125,42 | |||
| 29.01.2025 | 09:27:41,337 | 20 | 125,44 | |
| 20 | 125,44 | |||
| 20 | 125,44 | |||
| 29.01.2025 | 09:27:41,017 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 29.01.2025 | 09:27:40,930 | 20 | 125,34 | |
| 20 | 125,34 | |||
| 20 | 125,34 | |||
| 29.01.2025 | 09:27:40,523 | 5 | 125,44 | |
| 5 | 125,44 | |||
| 5 | 125,44 | |||
| 29.01.2025 | 09:27:38,413 | 500 | 125,36 | |
| 500 | 125,36 | |||
| 500 | 125,36 | |||
| 29.01.2025 | 09:27:37,446 | 4 | 125,48 | |
| 4 | 125,48 | |||
| 4 | 125,48 | |||
| 29.01.2025 | 09:27:35,764 | 25 | 125,36 | |
| 25 | 125,36 | |||
| 25 | 125,36 | |||
| 29.01.2025 | 09:27:34,280 | 75 | 125,36 | |
| 75 | 125,36 | |||
| 11 | 125,36 | |||
| 64 | 125,36 | |||
| 29.01.2025 | 09:27:33,662 | 5 | 125,36 | |
| 5 | 125,36 | |||
| 5 | 125,36 | |||
| 29.01.2025 | 09:27:32,161 | 2 | 125,48 | |
| 2 | 125,48 | |||
| 2 | 125,48 | |||
| 29.01.2025 | 09:27:28,799 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 29.01.2025 | 09:27:21,978 | 63 | 125,48 | |
| 63 | 125,48 | |||
| 63 | 125,48 | |||
| 29.01.2025 | 09:27:21,153 | 30 | 125,48 | |
| 30 | 125,48 | |||
| 30 | 125,48 | |||
| 29.01.2025 | 09:27:19,988 | 1 076 | 125,48 | |
| 152 | 125,48 | |||
| 7 | 125,48 | |||
| 1 000 | 125,48 | |||
| 10 | 125,48 | |||
| 200 | 125,48 | |||
| 5 | 125,48 | |||
| 76 | 125,48 | |||
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 600 | 125,48 | |||
| 2 | 125,48 | |||
| 67 | 125,48 | |||
| 25 | 125,48 | |||
| 2 | 125,48 | |||
| 4 | 125,48 | |||
| 29.01.2025 | 09:26:28,652 | 500 | 125,28 | |
| 500 | 125,28 | |||
| 500 | 125,28 | |||
| 29.01.2025 | 09:26:26,792 | 69 | 125,28 | |
| 69 | 125,28 | |||
| 69 | 125,28 | |||
| 29.01.2025 | 09:26:26,686 | 40 | 125,38 | |
| 40 | 125,38 | |||
| 40 | 125,38 | |||
| 29.01.2025 | 09:26:16,457 | 150 | 125,30 | |
| 150 | 125,30 | |||
| 150 | 125,30 | |||
| 29.01.2025 | 09:26:14,681 | 200 | 125,26 | |
| 200 | 125,26 | |||
| 200 | 125,26 | |||
| 29.01.2025 | 09:26:10,638 | 5 | 125,28 | |
| 5 | 125,28 | |||
| 5 | 125,28 | |||
| 29.01.2025 | 09:26:08,515 | 20 | 125,28 | |
| 20 | 125,28 | |||
| 20 | 125,28 | |||
| 29.01.2025 | 09:26:05,880 | 221 | 125,28 | |
| 181 | 125,28 | |||
| 30 | 125,28 | |||
| 56 | 125,28 | |||
| 10 | 125,28 | |||
| 10 | 125,28 | |||
| 2 | 125,28 | |||
| 3 | 125,28 | |||
| 150 | 125,28 | |||
| 29.01.2025 | 09:25:21,031 | 500 | 125,22 | |
| 500 | 125,22 | |||
| 500 | 125,22 | |||
| 29.01.2025 | 09:25:20,078 | 40 | 125,24 | |
| 40 | 125,24 | |||
| 40 | 125,24 | |||
| 29.01.2025 | 09:25:18,613 | 30 | 125,24 | |
| 30 | 125,24 | |||
| 30 | 125,24 | |||
| 29.01.2025 | 09:25:16,317 | 50 | 125,22 | |
| 50 | 125,22 | |||
| 50 | 125,22 | |||
| 29.01.2025 | 09:25:14,851 | 50 | 125,24 | |
| 50 | 125,24 | |||
| 50 | 125,24 | |||
| 29.01.2025 | 09:25:14,508 | 119 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 10 | 125,24 | |||
| 6 | 125,24 | |||
| 100 | 125,24 | |||
| 2 | 125,24 | |||
| 90 | 125,24 | |||
| 1 | 125,24 | |||
| 10 | 125,24 | |||
| 12 | 125,24 | |||
| 5 | 125,24 | |||
| 29.01.2025 | 09:24:55,695 | 500 | 125,12 | |
| 500 | 125,12 | |||
| 500 | 125,12 | |||
| 29.01.2025 | 09:24:55,024 | 100 | 125,14 | |
| 100 | 125,14 | |||
| 100 | 125,14 | |||
| 29.01.2025 | 09:24:53,919 | 10 | 125,08 | |
| 10 | 125,08 | |||
| 10 | 125,08 | |||
| 29.01.2025 | 09:24:45,822 | 2 | 125,00 | |
| 2 | 125,00 | |||
| 2 | 125,00 | |||
| 29.01.2025 | 09:24:45,485 | 4 | 125,10 | |
| 4 | 125,10 | |||
| 4 | 125,10 | |||
| 29.01.2025 | 09:24:45,404 | 140 | 125,04 | |
| 140 | 125,04 | |||
| 140 | 125,04 | |||
| 29.01.2025 | 09:24:44,188 | 20 | 125,10 | |
| 20 | 125,10 | |||
| 20 | 125,10 | |||
| 29.01.2025 | 09:24:44,007 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 29.01.2025 | 09:24:38,223 | 20 | 124,96 | |
| 20 | 124,96 | |||
| 20 | 124,96 | |||
| 29.01.2025 | 09:24:37,773 | 4 | 125,04 | |
| 4 | 125,04 | |||
| 4 | 125,04 | |||
| 29.01.2025 | 09:24:37,111 | 50 | 125,08 | |
| 50 | 125,08 | |||
| 50 | 125,08 | |||
| 29.01.2025 | 09:24:36,330 | 10 | 125,06 | |
| 10 | 125,06 | |||
| 10 | 125,06 | |||
| 29.01.2025 | 09:24:35,811 | 140 | 125,06 | |
| 140 | 125,06 | |||
| 140 | 125,06 | |||
| 29.01.2025 | 09:24:34,683 | 100 | 125,00 | |
| 100 | 125,00 | |||
| 100 | 125,00 | |||
| 29.01.2025 | 09:24:30,279 | 30 | 125,04 | |
| 30 | 125,04 | |||
| 30 | 125,04 | |||
| 29.01.2025 | 09:24:27,697 | 16 | 125,08 | |
| 16 | 125,08 | |||
| 16 | 125,08 | |||
| 29.01.2025 | 09:24:26,449 | 40 | 125,08 | |
| 40 | 125,08 | |||
| 40 | 125,08 | |||
| 29.01.2025 | 09:24:24,743 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 29.01.2025 | 09:24:24,105 | 15 | 125,08 | |
| 15 | 125,08 | |||
| 15 | 125,08 | |||
| 29.01.2025 | 09:24:22,551 | 2 | 125,08 | |
| 2 | 125,08 | |||
| 2 | 125,08 | |||
| 29.01.2025 | 09:24:21,635 | 31 | 125,08 | |
| 31 | 125,08 | |||
| 31 | 125,08 | |||
| 29.01.2025 | 09:24:21,491 | 144 | 125,00 | |
| 10 | 125,00 | |||
| 134 | 125,00 | |||
| 144 | 125,00 | |||
| 29.01.2025 | 09:24:21,200 | 55 | 125,08 | |
| 55 | 125,08 | |||
| 55 | 125,08 | |||
| 29.01.2025 | 09:24:18,116 | 80 | 125,08 | |
| 80 | 125,08 | |||
| 80 | 125,08 | |||
| 29.01.2025 | 09:24:17,347 | 5 | 125,08 | |
| 5 | 125,08 | |||
| 5 | 125,08 | |||
| 29.01.2025 | 09:24:11,369 | 3 | 125,00 | |
| 3 | 125,00 | |||
| 3 | 125,00 | |||
| 29.01.2025 | 09:24:10,967 | 8 | 125,10 | |
| 8 | 125,10 | |||
| 8 | 125,10 | |||
| 29.01.2025 | 09:24:10,652 | 10 | 125,10 | |
| 10 | 125,10 | |||
| 10 | 125,10 | |||
| 29.01.2025 | 09:24:10,385 | 2 | 125,10 | |
| 2 | 125,10 | |||
| 2 | 125,10 | |||
| 29.01.2025 | 09:24:10,205 | 100 | 125,00 | |
| 100 | 125,00 | |||
| 100 | 125,00 | |||
| 29.01.2025 | 09:24:09,533 | 50 | 124,98 | |
| 28 | 124,98 | |||
| 6 | 124,98 | |||
| 50 | 124,98 | |||
| 16 | 124,98 | |||
| 29.01.2025 | 09:24:06,011 | 28 | 125,08 | |
| 28 | 125,08 | |||
| 28 | 125,08 | |||
| 29.01.2025 | 09:24:05,066 | 4 | 125,08 | |
| 4 | 125,08 | |||
| 4 | 125,08 | |||
| 29.01.2025 | 09:24:04,919 | 20 | 125,08 | |
| 20 | 125,08 | |||
| 20 | 125,08 | |||
| 29.01.2025 | 09:23:59,447 | 20 | 125,04 | |
| 20 | 125,04 | |||
| 20 | 125,04 | |||
| 29.01.2025 | 09:23:58,873 | 50 | 125,10 | |
| 50 | 125,10 | |||
| 50 | 125,10 | |||
| 29.01.2025 | 09:23:58,046 | 2 | 125,10 | |
| 2 | 125,10 | |||
| 2 | 125,10 | |||
| 29.01.2025 | 09:23:55,577 | 40 | 125,10 | |
| 40 | 125,10 | |||
| 40 | 125,10 | |||
| 29.01.2025 | 09:23:55,088 | 25 | 125,06 | |
| 25 | 125,06 | |||
| 25 | 125,06 | |||
| 29.01.2025 | 09:23:52,481 | 250 | 125,06 | |
| 250 | 125,06 | |||
| 250 | 125,06 | |||
| 29.01.2025 | 09:23:51,031 | 45 | 124,98 | |
| 45 | 124,98 | |||
| 45 | 124,98 | |||
| 29.01.2025 | 09:23:50,965 | 60 | 124,98 | |
| 25 | 124,98 | |||
| 60 | 124,98 | |||
| 25 | 124,98 | |||
| 10 | 124,98 | |||
| 29.01.2025 | 09:23:50,855 | 24 | 125,06 | |
| 24 | 125,06 | |||
| 24 | 125,06 | |||
| 29.01.2025 | 09:23:45,256 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 29.01.2025 | 09:23:45,052 | 40 | 125,06 | |
| 40 | 125,06 | |||
| 40 | 125,06 | |||
| 29.01.2025 | 09:23:44,751 | 55 | 125,06 | |
| 55 | 125,06 | |||
| 55 | 125,06 | |||
| 29.01.2025 | 09:23:44,214 | 12 | 125,06 | |
| 12 | 125,06 | |||
| 12 | 125,06 | |||
| 29.01.2025 | 09:23:42,006 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 29.01.2025 | 09:23:41,063 | 24 | 125,06 | |
| 24 | 125,06 | |||
| 24 | 125,06 | |||
| 29.01.2025 | 09:23:38,581 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 29.01.2025 | 09:23:38,389 | 150 | 125,02 | |
| 150 | 125,02 | |||
| 150 | 125,02 | |||
| 29.01.2025 | 09:23:38,173 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 29.01.2025 | 09:23:33,367 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 29.01.2025 | 09:23:32,437 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 29.01.2025 | 09:23:27,388 | 20 | 125,16 | |
| 20 | 125,16 | |||
| 20 | 125,16 | |||
| 29.01.2025 | 09:23:24,662 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 29.01.2025 | 09:23:23,682 | 4 | 125,16 | |
| 4 | 125,16 | |||
| 4 | 125,16 | |||
| 29.01.2025 | 09:23:14,997 | 5 | 125,16 | |
| 5 | 125,16 | |||
| 5 | 125,16 | |||
| 29.01.2025 | 09:23:12,976 | 32 | 125,18 | |
| 32 | 125,18 | |||
| 32 | 125,18 | |||
| 29.01.2025 | 09:23:12,339 | 10 | 125,18 | |
| 10 | 125,18 | |||
| 10 | 125,18 | |||
| 29.01.2025 | 09:23:07,820 | 175 | 125,18 | |
| 175 | 125,18 | |||
| 175 | 125,18 | |||
| 29.01.2025 | 09:23:03,023 | 500 | 125,14 | |
| 500 | 125,14 | |||
| 500 | 125,14 | |||
| 29.01.2025 | 09:23:01,405 | 2 | 125,14 | |
| 2 | 125,14 | |||
| 2 | 125,14 | |||
| 29.01.2025 | 09:23:00,811 | 70 | 125,14 | |
| 70 | 125,14 | |||
| 70 | 125,14 | |||
| 29.01.2025 | 09:23:00,259 | 100 | 125,08 | |
| 100 | 125,08 | |||
| 100 | 125,08 | |||
| 29.01.2025 | 09:23:00,121 | 5 | 125,14 | |
| 5 | 125,14 | |||
| 3 | 125,14 | |||
| 2 | 125,14 | |||
| 29.01.2025 | 09:22:58,709 | 500 | 125,12 | |
| 500 | 125,12 | |||
| 500 | 125,12 | |||
| 29.01.2025 | 09:22:51,328 | 8 | 125,10 | |
| 8 | 125,10 | |||
| 8 | 125,10 | |||
| 29.01.2025 | 09:22:51,236 | 3 | 125,16 | |
| 3 | 125,16 | |||
| 3 | 125,16 | |||
| 29.01.2025 | 09:22:48,818 | 28 | 125,06 | |
| 28 | 125,06 | |||
| 28 | 125,06 | |||
| 29.01.2025 | 09:22:47,719 | 5 | 125,12 | |
| 5 | 125,12 | |||
| 5 | 125,12 | |||
| 29.01.2025 | 09:22:46,999 | 2 | 125,12 | |
| 2 | 125,12 | |||
| 2 | 125,12 | |||
| 29.01.2025 | 09:22:46,702 | 30 | 125,06 | |
| 3 | 125,06 | |||
| 30 | 125,06 | |||
| 27 | 125,06 | |||
| 29.01.2025 | 09:22:44,253 | 50 | 125,16 | |
| 42 | 125,16 | |||
| 8 | 125,16 | |||
| 50 | 125,16 | |||
| 29.01.2025 | 09:22:33,825 | 10 | 124,90 | |
| 10 | 124,90 | |||
| 10 | 124,90 | |||
| 29.01.2025 | 09:22:33,684 | 10 | 125,06 | |
| 10 | 125,06 | |||
| 10 | 125,06 | |||
| 29.01.2025 | 09:22:33,608 | 25 | 125,00 | |
| 25 | 125,00 | |||
| 20 | 125,00 | |||
| 5 | 125,00 | |||
| 29.01.2025 | 09:22:25,946 | 500 | 125,02 | |
| 500 | 125,02 | |||
| 500 | 125,02 | |||
| 29.01.2025 | 09:22:25,403 | 10 | 125,12 | |
| 10 | 125,12 | |||
| 10 | 125,12 | |||
| 29.01.2025 | 09:22:24,349 | 12 | 125,12 | |
| 12 | 125,12 | |||
| 12 | 125,12 | |||
| 29.01.2025 | 09:22:16,270 | 78 | 124,90 | |
| 78 | 124,90 | |||
| 78 | 124,90 | |||
| 29.01.2025 | 09:22:15,572 | 40 | 125,00 | |
| 40 | 125,00 | |||
| 40 | 125,00 | |||
| 29.01.2025 | 09:22:15,454 | 87 | 125,00 | |
| 87 | 125,00 | |||
| 87 | 125,00 | |||
| 29.01.2025 | 09:22:12,338 | 28 | 125,04 | |
| 28 | 125,04 | |||
| 28 | 125,04 | |||
| 29.01.2025 | 09:22:11,439 | 40 | 125,16 | |
| 40 | 125,16 | |||
| 40 | 125,16 | |||
| 29.01.2025 | 09:22:09,035 | 10 | 125,02 | |
| 10 | 125,02 | |||
| 10 | 125,02 | |||
| 29.01.2025 | 09:22:01,914 | 885 | 125,00 | |
| 5 | 125,00 | |||
| 25 | 125,00 | |||
| 50 | 125,00 | |||
| 55 | 125,00 | |||
| 150 | 125,00 | |||
| 100 | 125,00 | |||
| 200 | 125,00 | |||
| 20 | 125,00 | |||
| 2 | 125,00 | |||
| 3 | 125,00 | |||
| 10 | 125,00 | |||
| 35 | 125,00 | |||
| 50 | 125,00 | |||
| 515 | 125,00 | |||
| 500 | 125,00 | |||
| 10 | 125,00 | |||
| 10 | 125,00 | |||
| 20 | 125,00 | |||
| 10 | 125,00 | |||
| 29.01.2025 | 09:21:34,142 | 191 | 124,80 | |
| 191 | 124,80 | |||
| 191 | 124,80 | |||
| 29.01.2025 | 09:21:28,927 | 10 | 124,88 | |
| 10 | 124,88 | |||
| 10 | 124,88 | |||
| 29.01.2025 | 09:21:28,735 | 100 | 124,80 | |
| 100 | 124,80 | |||
| 100 | 124,80 | |||
| 29.01.2025 | 09:21:27,610 | 206 | 124,80 | |
| 206 | 124,80 | |||
| 206 | 124,80 | |||
| 29.01.2025 | 09:21:26,748 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 29.01.2025 | 09:21:24,273 | 100 | 124,80 | |
| 100 | 124,80 | |||
| 100 | 124,80 | |||
| 29.01.2025 | 09:21:24,109 | 50 | 124,80 | |
| 15 | 124,80 | |||
| 10 | 124,80 | |||
| 25 | 124,80 | |||
| 50 | 124,80 | |||
| 29.01.2025 | 09:21:23,613 | 4 | 124,88 | |
| 4 | 124,88 | |||
| 4 | 124,88 | |||
| 29.01.2025 | 09:21:19,311 | 10 | 124,88 | |
| 10 | 124,88 | |||
| 10 | 124,88 | |||
| 29.01.2025 | 09:21:15,549 | 2 | 124,88 | |
| 2 | 124,88 | |||
| 2 | 124,88 | |||
| 29.01.2025 | 09:21:11,881 | 10 | 124,96 | |
| 10 | 124,96 | |||
| 10 | 124,96 | |||
| 29.01.2025 | 09:21:06,676 | 2 | 124,94 | |
| 2 | 124,94 | |||
| 2 | 124,94 | |||
| 29.01.2025 | 09:21:03,629 | 3 | 124,96 | |
| 3 | 124,96 | |||
| 3 | 124,96 | |||
| 29.01.2025 | 09:21:01,206 | 7 | 124,98 | |
| 7 | 124,98 | |||
| 7 | 124,98 | |||
| 29.01.2025 | 09:20:58,678 | 39 | 124,98 | |
| 39 | 124,98 | |||
| 39 | 124,98 | |||
| 29.01.2025 | 09:20:58,526 | 5 | 124,98 | |
| 5 | 124,98 | |||
| 5 | 124,98 | |||
| 29.01.2025 | 09:20:52,105 | 35 | 124,98 | |
| 35 | 124,98 | |||
| 35 | 124,98 | |||
| 29.01.2025 | 09:20:51,816 | 569 | 124,82 | |
| 161 | 124,82 | |||
| 50 | 124,82 | |||
| 27 | 124,82 | |||
| 30 | 124,82 | |||
| 70 | 124,82 | |||
| 150 | 124,82 | |||
| 362 | 124,82 | |||
| 20 | 124,82 | |||
| 150 | 124,82 | |||
| 100 | 124,82 | |||
| 18 | 124,82 | |||
| 29.01.2025 | 09:20:44,648 | 500 | 124,84 | |
| 70 | 124,84 | |||
| 30 | 124,84 | |||
| 400 | 124,84 | |||
| 500 | 124,84 | |||
| 29.01.2025 | 09:20:44,490 | 511 | 124,84 | |
| 483 | 124,84 | |||
| 100 | 124,84 | |||
| 3 | 124,84 | |||
| 10 | 124,84 | |||
| 10 | 124,84 | |||
| 5 | 124,84 | |||
| 35 | 124,84 | |||
| 6 | 124,84 | |||
| 100 | 124,84 | |||
| 270 | 124,84 | |||
| 29.01.2025 | 09:20:43,900 | 2 606 | 125,00 | |
| 2 | 125,00 | |||
| 10 | 125,00 | |||
| 5 | 125,00 | |||
| 10 | 125,00 | |||
| 1 730 | 125,00 | |||
| 71 | 125,00 | |||
| 10 | 125,00 | |||
| 50 | 125,00 | |||
| 15 | 125,00 | |||
| 80 | 125,00 | |||
| 35 | 125,00 | |||
| 315 | 125,00 | |||
| 200 | 125,00 | |||
| 100 | 125,00 | |||
| 90 | 125,00 | |||
| 30 | 125,00 | |||
| 37 | 125,00 | |||
| 5 | 125,00 | |||
| 8 | 125,00 | |||
| 3 | 125,00 | |||
| 1 | 125,00 | |||
| 18 | 125,00 | |||
| 4 | 125,00 | |||
| 10 | 125,00 | |||
| 1 | 125,00 | |||
| 25 | 125,00 | |||
| 22 | 125,00 | |||
| 890 | 125,00 | |||
| 20 | 125,00 | |||
| 4 | 125,00 | |||
| 120 | 125,00 | |||
| 75 | 125,00 | |||
| 250 | 125,00 | |||
| 2 | 125,00 | |||
| 3 | 125,00 | |||
| 240 | 125,00 | |||
| 5 | 125,00 | |||
| 46 | 125,00 | |||
| 2 | 125,00 | |||
| 20 | 125,00 | |||
| 10 | 125,00 | |||
| 45 | 125,00 | |||
| 85 | 125,00 | |||
| 10 | 125,00 | |||
| 35 | 125,00 | |||
| 50 | 125,00 | |||
| 20 | 125,00 | |||
| 80 | 125,00 | |||
| 10 | 125,00 | |||
| 20 | 125,00 | |||
| 8 | 125,00 | |||
| 100 | 125,00 | |||
| 8 | 125,00 | |||
| 5 | 125,00 | |||
| 50 | 125,00 | |||
| 4 | 125,00 | |||
| 8 | 125,00 | |||
| 100 | 125,00 | |||
| 29.01.2025 | 09:20:43,841 | 200 | 125,00 | |
| 110 | 125,00 | |||
| 200 | 125,00 | |||
| 40 | 125,00 | |||
| 50 | 125,00 | |||
| 29.01.2025 | 09:20:42,588 | 100 | 125,04 | |
| 100 | 125,04 | |||
| 100 | 125,04 | |||
| 29.01.2025 | 09:20:36,437 | 8 | 125,02 | |
| 8 | 125,02 | |||
| 8 | 125,02 | |||
| 29.01.2025 | 09:20:32,954 | 3 | 125,14 | |
| 3 | 125,14 | |||
| 3 | 125,14 | |||
| 29.01.2025 | 09:20:30,679 | 2 | 125,14 | |
| 2 | 125,14 | |||
| 2 | 125,14 | |||
| 29.01.2025 | 09:20:27,225 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 29.01.2025 | 09:20:24,517 | 8 | 125,20 | |
| 8 | 125,20 | |||
| 8 | 125,20 | |||
| 29.01.2025 | 09:20:23,411 | 10 | 125,20 | |
| 10 | 125,20 | |||
| 10 | 125,20 | |||
| 29.01.2025 | 09:20:22,719 | 10 | 125,02 | |
| 10 | 125,02 | |||
| 10 | 125,02 | |||
| 29.01.2025 | 09:20:22,332 | 5 | 125,20 | |
| 5 | 125,20 | |||
| 5 | 125,20 | |||
| 29.01.2025 | 09:20:22,049 | 2 | 125,20 | |
| 2 | 125,20 | |||
| 2 | 125,20 | |||
| 29.01.2025 | 09:20:20,661 | 20 | 125,02 | |
| 20 | 125,02 | |||
| 20 | 125,02 | |||
| 29.01.2025 | 09:20:17,185 | 10 | 125,02 | |
| 10 | 125,02 | |||
| 10 | 125,02 | |||
| 29.01.2025 | 09:20:16,011 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 29.01.2025 | 09:20:14,609 | 8 | 125,20 | |
| 8 | 125,20 | |||
| 8 | 125,20 | |||
| 29.01.2025 | 09:20:14,139 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 29.01.2025 | 09:20:12,435 | 80 | 125,08 | |
| 80 | 125,08 | |||
| 80 | 125,08 | |||
| 29.01.2025 | 09:20:11,510 | 500 | 125,08 | |
| 500 | 125,08 | |||
| 500 | 125,08 | |||
| 29.01.2025 | 09:20:10,829 | 168 | 125,02 | |
| 168 | 125,02 | |||
| 111 | 125,02 | |||
| 27 | 125,02 | |||
| 30 | 125,02 | |||
| 29.01.2025 | 09:20:08,526 | 4 | 125,02 | |
| 4 | 125,02 | |||
| 4 | 125,02 | |||
| 29.01.2025 | 09:20:06,216 | 37 | 125,08 | |
| 37 | 125,08 | |||
| 37 | 125,08 | |||
| 29.01.2025 | 09:20:06,058 | 16 | 125,08 | |
| 16 | 125,08 | |||
| 16 | 125,08 | |||
| 29.01.2025 | 09:20:04,449 | 42 | 125,08 | |
| 42 | 125,08 | |||
| 42 | 125,08 | |||
| 29.01.2025 | 09:20:03,668 | 5 | 125,08 | |
| 5 | 125,08 | |||
| 5 | 125,08 | |||
| 29.01.2025 | 09:20:03,495 | 100 | 125,08 | |
| 100 | 125,08 | |||
| 100 | 125,08 | |||
| 29.01.2025 | 09:20:03,326 | 9 | 125,02 | |
| 9 | 125,02 | |||
| 9 | 125,02 | |||
| 29.01.2025 | 09:20:01,948 | 10 | 125,08 | |
| 10 | 125,08 | |||
| 10 | 125,08 | |||
| 29.01.2025 | 09:20:00,915 | 67 | 125,08 | |
| 67 | 125,08 | |||
| 67 | 125,08 | |||
| 29.01.2025 | 09:20:00,226 | 5 | 125,08 | |
| 5 | 125,08 | |||
| 5 | 125,08 | |||
| 29.01.2025 | 09:19:59,623 | 8 | 125,08 | |
| 8 | 125,08 | |||
| 8 | 125,08 | |||
| 29.01.2025 | 09:19:54,881 | 407 | 125,02 | |
| 78 | 125,02 | |||
| 107 | 125,02 | |||
| 10 | 125,02 | |||
| 30 | 125,02 | |||
| 2 | 125,02 | |||
| 73 | 125,02 | |||
| 16 | 125,02 | |||
| 87 | 125,02 | |||
| 10 | 125,02 | |||
| 300 | 125,02 | |||
| 100 | 125,02 | |||
| 1 | 125,02 | |||
| 29.01.2025 | 09:19:24,006 | 943 | 125,02 | |
| 3 | 125,02 | |||
| 2 | 125,02 | |||
| 100 | 125,02 | |||
| 500 | 125,02 | |||
| 170 | 125,02 | |||
| 153 | 125,02 | |||
| 98 | 125,02 | |||
| 756 | 125,02 | |||
| 87 | 125,02 | |||
| 15 | 125,02 | |||
| 2 | 125,02 | |||
| 29.01.2025 | 09:18:43,978 | 500 | 125,04 | |
| 500 | 125,04 | |||
| 500 | 125,04 | |||
| 29.01.2025 | 09:18:42,575 | 100 | 125,04 | |
| 100 | 125,04 | |||
| 100 | 125,04 | |||
| 29.01.2025 | 09:18:41,423 | 2 | 125,04 | |
| 2 | 125,04 | |||
| 2 | 125,04 | |||
| 29.01.2025 | 09:18:40,803 | 11 | 125,04 | |
| 11 | 125,04 | |||
| 11 | 125,04 | |||
| 29.01.2025 | 09:18:38,723 | 64 | 125,04 | |
| 64 | 125,04 | |||
| 64 | 125,04 | |||
| 29.01.2025 | 09:18:38,667 | 80 | 125,04 | |
| 80 | 125,04 | |||
| 80 | 125,04 | |||
| 29.01.2025 | 09:18:37,338 | 10 | 125,04 | |
| 10 | 125,04 | |||
| 10 | 125,04 | |||
| 29.01.2025 | 09:18:28,658 | 1 145 | 125,10 | |
| 1 145 | 125,10 | |||
| 1 145 | 125,10 | |||
| 29.01.2025 | 09:18:28,405 | 4 | 125,10 | |
| 4 | 125,10 | |||
| 4 | 125,10 | |||
| 29.01.2025 | 09:18:27,077 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 29.01.2025 | 09:18:26,512 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 29.01.2025 | 09:18:19,665 | 20 | 125,08 | |
| 20 | 125,08 | |||
| 20 | 125,08 | |||
| 29.01.2025 | 09:18:16,479 | 500 | 125,08 | |
| 500 | 125,08 | |||
| 500 | 125,08 | |||
| 29.01.2025 | 09:18:10,983 | 100 | 125,10 | |
| 100 | 125,10 | |||
| 100 | 125,10 | |||
| 29.01.2025 | 09:18:08,187 | 40 | 125,18 | |
| 40 | 125,18 | |||
| 40 | 125,18 | |||
| 29.01.2025 | 09:18:06,652 | 242 | 125,06 | |
| 241 | 125,06 | |||
| 242 | 125,06 | |||
| 1 | 125,06 | |||
| 29.01.2025 | 09:17:57,060 | 50 | 125,08 | |
| 23 | 125,08 | |||
| 50 | 125,08 | |||
| 27 | 125,08 | |||
| 29.01.2025 | 09:17:54,444 | 100 | 125,08 | |
| 100 | 125,08 | |||
| 100 | 125,08 | |||
| 29.01.2025 | 09:17:50,818 | 417 | 125,08 | |
| 417 | 125,08 | |||
| 417 | 125,08 | |||
| 29.01.2025 | 09:17:48,829 | 26 | 125,10 | |
| 26 | 125,10 | |||
| 10 | 125,10 | |||
| 15 | 125,10 | |||
| 1 | 125,10 | |||
| 29.01.2025 | 09:17:48,094 | 10 | 125,20 | |
| 10 | 125,20 | |||
| 10 | 125,20 | |||
| 29.01.2025 | 09:17:46,452 | 4 | 125,20 | |
| 4 | 125,20 | |||
| 4 | 125,20 | |||
| 29.01.2025 | 09:17:45,996 | 155 | 125,20 | |
| 155 | 125,20 | |||
| 155 | 125,20 | |||
| 29.01.2025 | 09:17:42,222 | 3 | 125,26 | |
| 3 | 125,26 | |||
| 3 | 125,26 | |||
| 29.01.2025 | 09:17:38,562 | 621 | 125,24 | |
| 400 | 125,24 | |||
| 42 | 125,24 | |||
| 152 | 125,24 | |||
| 10 | 125,24 | |||
| 10 | 125,24 | |||
| 25 | 125,24 | |||
| 317 | 125,24 | |||
| 30 | 125,24 | |||
| 100 | 125,24 | |||
| 1 | 125,24 | |||
| 2 | 125,24 | |||
| 35 | 125,24 | |||
| 8 | 125,24 | |||
| 8 | 125,24 | |||
| 100 | 125,24 | |||
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 29.01.2025 | 09:16:48,976 | 200 | 125,12 | |
| 182 | 125,12 | |||
| 18 | 125,12 | |||
| 200 | 125,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 118,62 / Ask: 118,68
Umsatz: 190 684 TEUR -
Siemens Energy AG
Bid: 54,20 / Ask: 54,40
Umsatz: 43 437 TEUR -
Rheinmetall AG
Bid: 740,60 / Ask: 744,00
Umsatz: 39 766 TEUR -
ASML Holding N.V.
Bid: 685,80 / Ask: 687,00
Umsatz: 37 970 TEUR -
Deutsche Telekom AG
Bid: 31,87 / Ask: 31,92
Umsatz: 34 404 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.01.2025 @ 22:00:00
Letzte Aktualisierung:
29.01.2025 @ 22:00:00