Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4606
8457
115,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.01.2025 | 13:43:41,713 | 1 | 118,46 | |
| 1 | 118,46 | |||
| 1 | 118,46 | |||
| 30.01.2025 | 13:43:26,506 | 445 | 118,40 | |
| 445 | 118,40 | |||
| 445 | 118,40 | |||
| 30.01.2025 | 13:43:22,953 | 10 | 118,42 | |
| 10 | 118,42 | |||
| 10 | 118,42 | |||
| 30.01.2025 | 13:43:18,849 | 5 | 118,48 | |
| 5 | 118,48 | |||
| 5 | 118,48 | |||
| 30.01.2025 | 13:43:11,425 | 10 | 118,48 | |
| 10 | 118,48 | |||
| 10 | 118,48 | |||
| 30.01.2025 | 13:43:04,233 | 60 | 118,48 | |
| 60 | 118,48 | |||
| 60 | 118,48 | |||
| 30.01.2025 | 13:43:03,989 | 41 | 118,48 | |
| 41 | 118,48 | |||
| 41 | 118,48 | |||
| 30.01.2025 | 13:42:40,074 | 10 | 118,44 | |
| 10 | 118,44 | |||
| 10 | 118,44 | |||
| 30.01.2025 | 13:42:34,552 | 10 | 118,46 | |
| 10 | 118,46 | |||
| 10 | 118,46 | |||
| 30.01.2025 | 13:42:26,647 | 5 | 118,48 | |
| 5 | 118,48 | |||
| 5 | 118,48 | |||
| 30.01.2025 | 13:42:22,194 | 30 | 118,50 | |
| 30 | 118,50 | |||
| 30 | 118,50 | |||
| 30.01.2025 | 13:42:18,837 | 5 | 118,50 | |
| 5 | 118,50 | |||
| 5 | 118,50 | |||
| 30.01.2025 | 13:42:06,685 | 2 | 118,48 | |
| 2 | 118,48 | |||
| 2 | 118,48 | |||
| 30.01.2025 | 13:42:05,469 | 25 | 118,48 | |
| 25 | 118,48 | |||
| 25 | 118,48 | |||
| 30.01.2025 | 13:42:02,806 | 10 | 118,48 | |
| 10 | 118,48 | |||
| 10 | 118,48 | |||
| 30.01.2025 | 13:42:01,542 | 5 | 118,48 | |
| 5 | 118,48 | |||
| 5 | 118,48 | |||
| 30.01.2025 | 13:42:00,403 | 30 | 118,52 | |
| 30 | 118,52 | |||
| 30 | 118,52 | |||
| 30.01.2025 | 13:41:49,699 | 2 | 118,52 | |
| 2 | 118,52 | |||
| 2 | 118,52 | |||
| 30.01.2025 | 13:41:46,644 | 10 | 118,46 | |
| 10 | 118,46 | |||
| 10 | 118,46 | |||
| 30.01.2025 | 13:41:30,950 | 5 | 118,50 | |
| 5 | 118,50 | |||
| 5 | 118,50 | |||
| 30.01.2025 | 13:41:28,931 | 78 | 118,50 | |
| 78 | 118,50 | |||
| 78 | 118,50 | |||
| 30.01.2025 | 13:41:10,029 | 2 | 118,52 | |
| 2 | 118,52 | |||
| 2 | 118,52 | |||
| 30.01.2025 | 13:41:09,899 | 30 | 118,52 | |
| 30 | 118,52 | |||
| 30 | 118,52 | |||
| 30.01.2025 | 13:41:04,877 | 20 | 118,50 | |
| 20 | 118,50 | |||
| 20 | 118,50 | |||
| 30.01.2025 | 13:40:55,669 | 10 | 118,50 | |
| 10 | 118,50 | |||
| 10 | 118,50 | |||
| 30.01.2025 | 13:40:23,313 | 100 | 118,50 | |
| 100 | 118,50 | |||
| 100 | 118,50 | |||
| 30.01.2025 | 13:40:18,941 | 15 | 118,52 | |
| 15 | 118,52 | |||
| 15 | 118,52 | |||
| 30.01.2025 | 13:40:05,788 | 10 | 118,50 | |
| 10 | 118,50 | |||
| 10 | 118,50 | |||
| 30.01.2025 | 13:40:04,131 | 10 | 118,50 | |
| 10 | 118,50 | |||
| 10 | 118,50 | |||
| 30.01.2025 | 13:39:54,839 | 345 | 118,50 | |
| 30 | 118,50 | |||
| 315 | 118,50 | |||
| 345 | 118,50 | |||
| 30.01.2025 | 13:39:53,015 | 2 | 118,50 | |
| 2 | 118,50 | |||
| 2 | 118,50 | |||
| 30.01.2025 | 13:39:50,912 | 5 | 118,44 | |
| 5 | 118,44 | |||
| 5 | 118,44 | |||
| 30.01.2025 | 13:39:40,282 | 3 | 118,44 | |
| 3 | 118,44 | |||
| 3 | 118,44 | |||
| 30.01.2025 | 13:39:21,064 | 1 | 118,50 | |
| 1 | 118,50 | |||
| 1 | 118,50 | |||
| 30.01.2025 | 13:39:09,084 | 1 | 118,48 | |
| 1 | 118,48 | |||
| 1 | 118,48 | |||
| 30.01.2025 | 13:39:03,510 | 120 | 118,38 | |
| 120 | 118,38 | |||
| 120 | 118,38 | |||
| 30.01.2025 | 13:38:54,070 | 1 | 118,50 | |
| 1 | 118,50 | |||
| 1 | 118,50 | |||
| 30.01.2025 | 13:38:48,509 | 16 | 118,50 | |
| 16 | 118,50 | |||
| 16 | 118,50 | |||
| 30.01.2025 | 13:38:40,003 | 14 | 118,42 | |
| 14 | 118,42 | |||
| 14 | 118,42 | |||
| 30.01.2025 | 13:38:35,502 | 25 | 118,42 | |
| 25 | 118,42 | |||
| 25 | 118,42 | |||
| 30.01.2025 | 13:38:26,241 | 1 | 118,48 | |
| 1 | 118,48 | |||
| 1 | 118,48 | |||
| 30.01.2025 | 13:38:25,331 | 128 | 118,48 | |
| 128 | 118,48 | |||
| 128 | 118,48 | |||
| 30.01.2025 | 13:38:07,560 | 9 | 118,48 | |
| 9 | 118,48 | |||
| 9 | 118,48 | |||
| 30.01.2025 | 13:38:04,200 | 100 | 118,48 | |
| 100 | 118,48 | |||
| 100 | 118,48 | |||
| 30.01.2025 | 13:38:01,774 | 20 | 118,54 | |
| 20 | 118,54 | |||
| 20 | 118,54 | |||
| 30.01.2025 | 13:38:01,075 | 2 | 118,54 | |
| 2 | 118,54 | |||
| 2 | 118,54 | |||
| 30.01.2025 | 13:37:58,852 | 150 | 118,48 | |
| 150 | 118,48 | |||
| 150 | 118,48 | |||
| 30.01.2025 | 13:37:58,565 | 20 | 118,54 | |
| 20 | 118,54 | |||
| 20 | 118,54 | |||
| 30.01.2025 | 13:37:41,197 | 1 | 118,50 | |
| 1 | 118,50 | |||
| 1 | 118,50 | |||
| 30.01.2025 | 13:37:34,396 | 10 | 118,50 | |
| 10 | 118,50 | |||
| 10 | 118,50 | |||
| 30.01.2025 | 13:37:21,461 | 8 | 118,52 | |
| 8 | 118,52 | |||
| 8 | 118,52 | |||
| 30.01.2025 | 13:37:11,220 | 4 | 118,54 | |
| 4 | 118,54 | |||
| 4 | 118,54 | |||
| 30.01.2025 | 13:37:11,157 | 4 | 118,54 | |
| 4 | 118,54 | |||
| 4 | 118,54 | |||
| 30.01.2025 | 13:37:10,151 | 20 | 118,54 | |
| 20 | 118,54 | |||
| 20 | 118,54 | |||
| 30.01.2025 | 13:37:02,986 | 8 | 118,54 | |
| 8 | 118,54 | |||
| 8 | 118,54 | |||
| 30.01.2025 | 13:36:56,351 | 25 | 118,40 | |
| 25 | 118,40 | |||
| 25 | 118,40 | |||
| 30.01.2025 | 13:36:48,429 | 10 | 118,46 | |
| 10 | 118,46 | |||
| 10 | 118,46 | |||
| 30.01.2025 | 13:36:43,712 | 126 | 118,46 | |
| 126 | 118,46 | |||
| 126 | 118,46 | |||
| 30.01.2025 | 13:36:40,331 | 5 | 118,38 | |
| 5 | 118,38 | |||
| 5 | 118,38 | |||
| 30.01.2025 | 13:36:17,984 | 60 | 118,52 | |
| 60 | 118,52 | |||
| 60 | 118,52 | |||
| 30.01.2025 | 13:36:17,258 | 50 | 118,50 | |
| 50 | 118,50 | |||
| 50 | 118,50 | |||
| 30.01.2025 | 13:36:06,228 | 2 | 118,52 | |
| 2 | 118,52 | |||
| 2 | 118,52 | |||
| 30.01.2025 | 13:35:59,146 | 1 | 118,46 | |
| 1 | 118,46 | |||
| 1 | 118,46 | |||
| 30.01.2025 | 13:35:37,967 | 5 | 118,38 | |
| 5 | 118,38 | |||
| 5 | 118,38 | |||
| 30.01.2025 | 13:35:35,187 | 10 | 118,32 | |
| 10 | 118,32 | |||
| 10 | 118,32 | |||
| 30.01.2025 | 13:35:34,789 | 85 | 118,38 | |
| 85 | 118,38 | |||
| 85 | 118,38 | |||
| 30.01.2025 | 13:35:27,106 | 15 | 118,26 | |
| 15 | 118,26 | |||
| 15 | 118,26 | |||
| 30.01.2025 | 13:35:11,689 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 30.01.2025 | 13:34:57,612 | 33 | 118,34 | |
| 33 | 118,34 | |||
| 33 | 118,34 | |||
| 30.01.2025 | 13:34:54,577 | 25 | 118,24 | |
| 25 | 118,24 | |||
| 25 | 118,24 | |||
| 30.01.2025 | 13:34:50,832 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 30.01.2025 | 13:34:47,942 | 100 | 118,20 | |
| 100 | 118,20 | |||
| 100 | 118,20 | |||
| 30.01.2025 | 13:34:43,908 | 5 | 118,26 | |
| 5 | 118,26 | |||
| 5 | 118,26 | |||
| 30.01.2025 | 13:34:42,258 | 1 | 118,26 | |
| 1 | 118,26 | |||
| 1 | 118,26 | |||
| 30.01.2025 | 13:34:37,193 | 20 | 118,24 | |
| 20 | 118,24 | |||
| 20 | 118,24 | |||
| 30.01.2025 | 13:34:29,117 | 3 | 118,26 | |
| 3 | 118,26 | |||
| 3 | 118,26 | |||
| 30.01.2025 | 13:34:14,396 | 80 | 118,26 | |
| 80 | 118,26 | |||
| 80 | 118,26 | |||
| 30.01.2025 | 13:34:10,677 | 350 | 118,24 | |
| 350 | 118,24 | |||
| 350 | 118,24 | |||
| 30.01.2025 | 13:34:05,385 | 80 | 118,22 | |
| 80 | 118,22 | |||
| 75 | 118,22 | |||
| 5 | 118,22 | |||
| 30.01.2025 | 13:33:58,961 | 43 | 118,26 | |
| 43 | 118,26 | |||
| 43 | 118,26 | |||
| 30.01.2025 | 13:33:57,781 | 8 | 118,26 | |
| 8 | 118,26 | |||
| 8 | 118,26 | |||
| 30.01.2025 | 13:33:57,113 | 1 | 118,26 | |
| 1 | 118,26 | |||
| 1 | 118,26 | |||
| 30.01.2025 | 13:33:51,902 | 25 | 118,28 | |
| 25 | 118,28 | |||
| 25 | 118,28 | |||
| 30.01.2025 | 13:33:50,768 | 30 | 118,28 | |
| 30 | 118,28 | |||
| 30 | 118,28 | |||
| 30.01.2025 | 13:33:49,113 | 4 | 118,30 | |
| 4 | 118,30 | |||
| 4 | 118,30 | |||
| 30.01.2025 | 13:33:37,051 | 10 | 118,30 | |
| 10 | 118,30 | |||
| 10 | 118,30 | |||
| 30.01.2025 | 13:33:12,747 | 36 | 118,28 | |
| 36 | 118,28 | |||
| 36 | 118,28 | |||
| 30.01.2025 | 13:33:10,136 | 2 | 118,30 | |
| 2 | 118,30 | |||
| 2 | 118,30 | |||
| 30.01.2025 | 13:33:01,504 | 1 | 118,26 | |
| 1 | 118,26 | |||
| 1 | 118,26 | |||
| 30.01.2025 | 13:32:49,369 | 20 | 118,22 | |
| 20 | 118,22 | |||
| 20 | 118,22 | |||
| 30.01.2025 | 13:32:43,721 | 45 | 118,20 | |
| 45 | 118,20 | |||
| 45 | 118,20 | |||
| 30.01.2025 | 13:32:36,326 | 8 | 118,20 | |
| 8 | 118,20 | |||
| 8 | 118,20 | |||
| 30.01.2025 | 13:32:16,411 | 20 | 118,18 | |
| 20 | 118,18 | |||
| 20 | 118,18 | |||
| 30.01.2025 | 13:32:14,522 | 169 | 118,18 | |
| 169 | 118,18 | |||
| 169 | 118,18 | |||
| 30.01.2025 | 13:32:12,410 | 84 | 118,18 | |
| 84 | 118,18 | |||
| 84 | 118,18 | |||
| 30.01.2025 | 13:32:03,780 | 300 | 118,10 | |
| 300 | 118,10 | |||
| 300 | 118,10 | |||
| 30.01.2025 | 13:31:57,891 | 9 | 118,20 | |
| 9 | 118,20 | |||
| 9 | 118,20 | |||
| 30.01.2025 | 13:31:49,600 | 100 | 118,14 | |
| 100 | 118,14 | |||
| 100 | 118,14 | |||
| 30.01.2025 | 13:31:32,931 | 16 | 118,14 | |
| 16 | 118,14 | |||
| 16 | 118,14 | |||
| 30.01.2025 | 13:30:54,254 | 10 | 118,10 | |
| 10 | 118,10 | |||
| 10 | 118,10 | |||
| 30.01.2025 | 13:30:48,984 | 13 | 118,10 | |
| 13 | 118,10 | |||
| 13 | 118,10 | |||
| 30.01.2025 | 13:30:42,951 | 300 | 118,04 | |
| 300 | 118,04 | |||
| 300 | 118,04 | |||
| 30.01.2025 | 13:30:33,184 | 1 | 118,04 | |
| 1 | 118,04 | |||
| 1 | 118,04 | |||
| 30.01.2025 | 13:30:31,820 | 1 | 118,06 | |
| 1 | 118,06 | |||
| 1 | 118,06 | |||
| 30.01.2025 | 13:30:28,236 | 10 | 118,06 | |
| 10 | 118,06 | |||
| 10 | 118,06 | |||
| 30.01.2025 | 13:30:14,588 | 10 | 118,04 | |
| 10 | 118,04 | |||
| 10 | 118,04 | |||
| 30.01.2025 | 13:29:39,932 | 3 | 117,94 | |
| 3 | 117,94 | |||
| 3 | 117,94 | |||
| 30.01.2025 | 13:29:36,875 | 9 | 118,00 | |
| 9 | 118,00 | |||
| 9 | 118,00 | |||
| 30.01.2025 | 13:29:35,001 | 9 | 118,00 | |
| 9 | 118,00 | |||
| 9 | 118,00 | |||
| 30.01.2025 | 13:29:26,747 | 15 | 117,94 | |
| 15 | 117,94 | |||
| 15 | 117,94 | |||
| 30.01.2025 | 13:29:22,344 | 20 | 118,00 | |
| 20 | 118,00 | |||
| 20 | 118,00 | |||
| 30.01.2025 | 13:29:03,553 | 2 | 118,00 | |
| 2 | 118,00 | |||
| 2 | 118,00 | |||
| 30.01.2025 | 13:29:00,377 | 2 | 118,00 | |
| 2 | 118,00 | |||
| 2 | 118,00 | |||
| 30.01.2025 | 13:28:57,596 | 10 | 118,00 | |
| 10 | 118,00 | |||
| 10 | 118,00 | |||
| 30.01.2025 | 13:28:49,469 | 16 | 118,06 | |
| 16 | 118,06 | |||
| 16 | 118,06 | |||
| 30.01.2025 | 13:28:39,342 | 2 | 118,06 | |
| 2 | 118,06 | |||
| 2 | 118,06 | |||
| 30.01.2025 | 13:28:36,879 | 84 | 118,06 | |
| 84 | 118,06 | |||
| 84 | 118,06 | |||
| 30.01.2025 | 13:28:27,760 | 1 | 118,06 | |
| 1 | 118,06 | |||
| 1 | 118,06 | |||
| 30.01.2025 | 13:28:26,428 | 230 | 118,04 | |
| 230 | 118,04 | |||
| 230 | 118,04 | |||
| 30.01.2025 | 13:28:26,211 | 3 | 118,04 | |
| 3 | 118,04 | |||
| 3 | 118,04 | |||
| 30.01.2025 | 13:28:20,387 | 100 | 118,04 | |
| 100 | 118,04 | |||
| 100 | 118,04 | |||
| 30.01.2025 | 13:28:18,201 | 1 | 118,06 | |
| 1 | 118,06 | |||
| 1 | 118,06 | |||
| 30.01.2025 | 13:28:17,655 | 8 | 118,06 | |
| 8 | 118,06 | |||
| 8 | 118,06 | |||
| 30.01.2025 | 13:28:07,183 | 58 | 118,08 | |
| 58 | 118,08 | |||
| 58 | 118,08 | |||
| 30.01.2025 | 13:27:54,398 | 10 | 118,10 | |
| 10 | 118,10 | |||
| 10 | 118,10 | |||
| 30.01.2025 | 13:27:50,581 | 400 | 118,10 | |
| 400 | 118,10 | |||
| 400 | 118,10 | |||
| 30.01.2025 | 13:27:43,516 | 1 | 118,18 | |
| 1 | 118,18 | |||
| 1 | 118,18 | |||
| 30.01.2025 | 13:27:42,254 | 14 | 118,12 | |
| 14 | 118,12 | |||
| 14 | 118,12 | |||
| 30.01.2025 | 13:27:36,729 | 20 | 118,20 | |
| 20 | 118,20 | |||
| 20 | 118,20 | |||
| 30.01.2025 | 13:27:20,525 | 220 | 118,16 | |
| 220 | 118,16 | |||
| 220 | 118,16 | |||
| 30.01.2025 | 13:27:16,622 | 1 | 118,20 | |
| 1 | 118,20 | |||
| 1 | 118,20 | |||
| 30.01.2025 | 13:26:52,710 | 40 | 118,12 | |
| 40 | 118,12 | |||
| 40 | 118,12 | |||
| 30.01.2025 | 13:26:23,094 | 500 | 118,00 | |
| 500 | 118,00 | |||
| 500 | 118,00 | |||
| 30.01.2025 | 13:26:07,891 | 9 | 118,00 | |
| 9 | 118,00 | |||
| 9 | 118,00 | |||
| 30.01.2025 | 13:25:29,381 | 150 | 117,98 | |
| 150 | 117,98 | |||
| 150 | 117,98 | |||
| 30.01.2025 | 13:25:29,228 | 50 | 117,98 | |
| 50 | 117,98 | |||
| 50 | 117,98 | |||
| 30.01.2025 | 13:25:24,213 | 8 | 118,02 | |
| 8 | 118,02 | |||
| 8 | 118,02 | |||
| 30.01.2025 | 13:25:23,714 | 83 | 117,98 | |
| 83 | 117,98 | |||
| 83 | 117,98 | |||
| 30.01.2025 | 13:25:23,507 | 271 | 118,00 | |
| 9 | 118,00 | |||
| 30 | 118,00 | |||
| 50 | 118,00 | |||
| 7 | 118,00 | |||
| 1 | 118,00 | |||
| 100 | 118,00 | |||
| 271 | 118,00 | |||
| 5 | 118,00 | |||
| 14 | 118,00 | |||
| 45 | 118,00 | |||
| 2 | 118,00 | |||
| 8 | 118,00 | |||
| 30.01.2025 | 13:25:02,562 | 200 | 118,12 | |
| 200 | 118,12 | |||
| 200 | 118,12 | |||
| 30.01.2025 | 13:24:55,597 | 50 | 118,20 | |
| 50 | 118,20 | |||
| 50 | 118,20 | |||
| 30.01.2025 | 13:24:51,733 | 50 | 118,22 | |
| 50 | 118,22 | |||
| 50 | 118,22 | |||
| 30.01.2025 | 13:24:41,967 | 10 | 118,26 | |
| 10 | 118,26 | |||
| 10 | 118,26 | |||
| 30.01.2025 | 13:24:36,622 | 14 | 118,28 | |
| 14 | 118,28 | |||
| 14 | 118,28 | |||
| 30.01.2025 | 13:24:26,401 | 2 | 118,28 | |
| 2 | 118,28 | |||
| 2 | 118,28 | |||
| 30.01.2025 | 13:24:23,135 | 8 | 118,30 | |
| 8 | 118,30 | |||
| 8 | 118,30 | |||
| 30.01.2025 | 13:24:13,674 | 10 | 118,30 | |
| 10 | 118,30 | |||
| 10 | 118,30 | |||
| 30.01.2025 | 13:24:06,851 | 6 | 118,30 | |
| 6 | 118,30 | |||
| 6 | 118,30 | |||
| 30.01.2025 | 13:23:55,401 | 85 | 118,22 | |
| 85 | 118,22 | |||
| 85 | 118,22 | |||
| 30.01.2025 | 13:23:46,899 | 42 | 118,24 | |
| 42 | 118,24 | |||
| 42 | 118,24 | |||
| 30.01.2025 | 13:23:42,689 | 19 | 118,24 | |
| 19 | 118,24 | |||
| 19 | 118,24 | |||
| 30.01.2025 | 13:23:28,886 | 2 | 118,22 | |
| 2 | 118,22 | |||
| 2 | 118,22 | |||
| 30.01.2025 | 13:23:19,888 | 13 | 118,20 | |
| 13 | 118,20 | |||
| 13 | 118,20 | |||
| 30.01.2025 | 13:22:49,454 | 50 | 118,24 | |
| 50 | 118,24 | |||
| 50 | 118,24 | |||
| 30.01.2025 | 13:22:41,971 | 100 | 118,18 | |
| 100 | 118,18 | |||
| 100 | 118,18 | |||
| 30.01.2025 | 13:22:20,558 | 10 | 118,28 | |
| 10 | 118,28 | |||
| 10 | 118,28 | |||
| 30.01.2025 | 13:22:15,347 | 18 | 118,32 | |
| 18 | 118,32 | |||
| 18 | 118,32 | |||
| 30.01.2025 | 13:22:15,267 | 2 | 118,28 | |
| 2 | 118,28 | |||
| 2 | 118,28 | |||
| 30.01.2025 | 13:22:00,774 | 2 | 118,30 | |
| 2 | 118,30 | |||
| 2 | 118,30 | |||
| 30.01.2025 | 13:21:46,024 | 2 | 118,20 | |
| 2 | 118,20 | |||
| 2 | 118,20 | |||
| 30.01.2025 | 13:21:24,055 | 8 | 118,30 | |
| 8 | 118,30 | |||
| 8 | 118,30 | |||
| 30.01.2025 | 13:21:23,656 | 77 | 118,24 | |
| 77 | 118,24 | |||
| 77 | 118,24 | |||
| 30.01.2025 | 13:21:17,665 | 1 | 118,24 | |
| 1 | 118,24 | |||
| 1 | 118,24 | |||
| 30.01.2025 | 13:21:16,122 | 30 | 118,18 | |
| 30 | 118,18 | |||
| 30 | 118,18 | |||
| 30.01.2025 | 13:21:11,924 | 84 | 118,24 | |
| 34 | 118,24 | |||
| 84 | 118,24 | |||
| 50 | 118,24 | |||
| 30.01.2025 | 13:21:05,405 | 500 | 118,20 | |
| 500 | 118,20 | |||
| 500 | 118,20 | |||
| 30.01.2025 | 13:21:03,980 | 50 | 118,22 | |
| 50 | 118,22 | |||
| 50 | 118,22 | |||
| 30.01.2025 | 13:21:03,419 | 300 | 118,22 | |
| 300 | 118,22 | |||
| 300 | 118,22 | |||
| 30.01.2025 | 13:20:56,898 | 10 | 118,12 | |
| 10 | 118,12 | |||
| 10 | 118,12 | |||
| 30.01.2025 | 13:20:49,841 | 30 | 118,12 | |
| 30 | 118,12 | |||
| 30 | 118,12 | |||
| 30.01.2025 | 13:20:46,818 | 15 | 118,18 | |
| 15 | 118,18 | |||
| 15 | 118,18 | |||
| 30.01.2025 | 13:20:44,455 | 23 | 118,18 | |
| 23 | 118,18 | |||
| 23 | 118,18 | |||
| 30.01.2025 | 13:20:36,238 | 30 | 118,16 | |
| 30 | 118,16 | |||
| 30 | 118,16 | |||
| 30.01.2025 | 13:20:15,019 | 15 | 118,20 | |
| 15 | 118,20 | |||
| 15 | 118,20 | |||
| 30.01.2025 | 13:20:12,381 | 1 | 118,16 | |
| 1 | 118,16 | |||
| 1 | 118,16 | |||
| 30.01.2025 | 13:20:03,332 | 111 | 118,12 | |
| 111 | 118,12 | |||
| 111 | 118,12 | |||
| 30.01.2025 | 13:20:00,742 | 8 | 118,14 | |
| 8 | 118,14 | |||
| 8 | 118,14 | |||
| 30.01.2025 | 13:19:49,396 | 2 | 118,18 | |
| 2 | 118,18 | |||
| 2 | 118,18 | |||
| 30.01.2025 | 13:19:47,340 | 2 | 118,18 | |
| 2 | 118,18 | |||
| 2 | 118,18 | |||
| 30.01.2025 | 13:19:34,909 | 10 | 118,18 | |
| 10 | 118,18 | |||
| 10 | 118,18 | |||
| 30.01.2025 | 13:19:34,734 | 140 | 118,20 | |
| 50 | 118,20 | |||
| 100 | 118,20 | |||
| 38 | 118,20 | |||
| 2 | 118,20 | |||
| 30 | 118,20 | |||
| 60 | 118,20 | |||
| 30.01.2025 | 13:19:15,100 | 500 | 118,20 | |
| 500 | 118,20 | |||
| 500 | 118,20 | |||
| 30.01.2025 | 13:19:08,010 | 80 | 118,30 | |
| 80 | 118,30 | |||
| 80 | 118,30 | |||
| 30.01.2025 | 13:18:54,717 | 10 | 118,34 | |
| 10 | 118,34 | |||
| 10 | 118,34 | |||
| 30.01.2025 | 13:18:53,616 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 30.01.2025 | 13:18:40,134 | 40 | 118,42 | |
| 40 | 118,42 | |||
| 40 | 118,42 | |||
| 30.01.2025 | 13:18:34,958 | 40 | 118,32 | |
| 40 | 118,32 | |||
| 40 | 118,32 | |||
| 30.01.2025 | 13:18:20,335 | 200 | 118,32 | |
| 200 | 118,32 | |||
| 200 | 118,32 | |||
| 30.01.2025 | 13:18:12,238 | 2 | 118,32 | |
| 2 | 118,32 | |||
| 2 | 118,32 | |||
| 30.01.2025 | 13:18:11,063 | 1 | 118,36 | |
| 1 | 118,36 | |||
| 1 | 118,36 | |||
| 30.01.2025 | 13:18:07,927 | 5 | 118,36 | |
| 5 | 118,36 | |||
| 5 | 118,36 | |||
| 30.01.2025 | 13:18:06,671 | 30 | 118,36 | |
| 30 | 118,36 | |||
| 30 | 118,36 | |||
| 30.01.2025 | 13:17:58,400 | 2 | 118,42 | |
| 2 | 118,42 | |||
| 2 | 118,42 | |||
| 30.01.2025 | 13:17:56,020 | 5 | 118,42 | |
| 5 | 118,42 | |||
| 5 | 118,42 | |||
| 30.01.2025 | 13:17:54,494 | 300 | 118,42 | |
| 300 | 118,42 | |||
| 300 | 118,42 | |||
| 30.01.2025 | 13:17:51,543 | 350 | 118,30 | |
| 350 | 118,30 | |||
| 350 | 118,30 | |||
| 30.01.2025 | 13:17:51,374 | 52 | 118,40 | |
| 52 | 118,40 | |||
| 52 | 118,40 | |||
| 30.01.2025 | 13:17:44,100 | 122 | 118,50 | |
| 122 | 118,50 | |||
| 80 | 118,50 | |||
| 2 | 118,50 | |||
| 40 | 118,50 | |||
| 30.01.2025 | 13:17:42,191 | 10 | 118,54 | |
| 10 | 118,54 | |||
| 10 | 118,54 | |||
| 30.01.2025 | 13:17:38,003 | 10 | 118,56 | |
| 10 | 118,56 | |||
| 10 | 118,56 | |||
| 30.01.2025 | 13:17:37,267 | 260 | 118,52 | |
| 260 | 118,52 | |||
| 260 | 118,52 | |||
| 30.01.2025 | 13:17:29,884 | 20 | 118,56 | |
| 20 | 118,56 | |||
| 20 | 118,56 | |||
| 30.01.2025 | 13:17:29,295 | 17 | 118,56 | |
| 17 | 118,56 | |||
| 17 | 118,56 | |||
| 30.01.2025 | 13:17:26,227 | 4 | 118,56 | |
| 4 | 118,56 | |||
| 4 | 118,56 | |||
| 30.01.2025 | 13:17:09,135 | 3 | 118,56 | |
| 3 | 118,56 | |||
| 3 | 118,56 | |||
| 30.01.2025 | 13:17:06,947 | 50 | 118,56 | |
| 50 | 118,56 | |||
| 50 | 118,56 | |||
| 30.01.2025 | 13:17:03,505 | 150 | 118,66 | |
| 150 | 118,66 | |||
| 150 | 118,66 | |||
| 30.01.2025 | 13:16:34,531 | 25 | 118,66 | |
| 25 | 118,66 | |||
| 25 | 118,66 | |||
| 30.01.2025 | 13:16:30,604 | 150 | 118,66 | |
| 150 | 118,66 | |||
| 150 | 118,66 | |||
| 30.01.2025 | 13:16:23,522 | 50 | 118,62 | |
| 50 | 118,62 | |||
| 30 | 118,62 | |||
| 20 | 118,62 | |||
| 30.01.2025 | 13:16:21,602 | 4 | 118,52 | |
| 4 | 118,52 | |||
| 4 | 118,52 | |||
| 30.01.2025 | 13:16:21,508 | 1 | 118,62 | |
| 1 | 118,62 | |||
| 1 | 118,62 | |||
| 30.01.2025 | 13:16:19,712 | 3 | 118,62 | |
| 3 | 118,62 | |||
| 3 | 118,62 | |||
| 30.01.2025 | 13:16:08,838 | 1 | 118,62 | |
| 1 | 118,62 | |||
| 1 | 118,62 | |||
| 30.01.2025 | 13:16:08,258 | 5 | 118,62 | |
| 5 | 118,62 | |||
| 5 | 118,62 | |||
| 30.01.2025 | 13:16:04,995 | 20 | 118,58 | |
| 20 | 118,58 | |||
| 20 | 118,58 | |||
| 30.01.2025 | 13:15:56,820 | 3 | 118,58 | |
| 3 | 118,58 | |||
| 3 | 118,58 | |||
| 30.01.2025 | 13:15:40,723 | 125 | 118,60 | |
| 50 | 118,60 | |||
| 45 | 118,60 | |||
| 30 | 118,60 | |||
| 125 | 118,60 | |||
| 30.01.2025 | 13:15:29,317 | 500 | 118,66 | |
| 500 | 118,66 | |||
| 500 | 118,66 | |||
| 30.01.2025 | 13:14:58,116 | 6 | 118,70 | |
| 6 | 118,70 | |||
| 6 | 118,70 | |||
| 30.01.2025 | 13:14:55,654 | 20 | 118,68 | |
| 20 | 118,68 | |||
| 20 | 118,68 | |||
| 30.01.2025 | 13:14:55,023 | 126 | 118,68 | |
| 126 | 118,68 | |||
| 126 | 118,68 | |||
| 30.01.2025 | 13:14:41,560 | 1 | 118,70 | |
| 1 | 118,70 | |||
| 1 | 118,70 | |||
| 30.01.2025 | 13:14:40,165 | 306 | 118,66 | |
| 306 | 118,66 | |||
| 306 | 118,66 | |||
| 30.01.2025 | 13:14:28,672 | 8 | 118,72 | |
| 8 | 118,72 | |||
| 8 | 118,72 | |||
| 30.01.2025 | 13:14:26,700 | 20 | 118,72 | |
| 20 | 118,72 | |||
| 20 | 118,72 | |||
| 30.01.2025 | 13:14:21,725 | 15 | 118,72 | |
| 15 | 118,72 | |||
| 15 | 118,72 | |||
| 30.01.2025 | 13:13:58,972 | 106 | 118,66 | |
| 106 | 118,66 | |||
| 106 | 118,66 | |||
| 30.01.2025 | 13:13:40,275 | 2 | 118,70 | |
| 2 | 118,70 | |||
| 2 | 118,70 | |||
| 30.01.2025 | 13:13:35,646 | 20 | 118,64 | |
| 20 | 118,64 | |||
| 20 | 118,64 | |||
| 30.01.2025 | 13:13:31,557 | 192 | 118,70 | |
| 5 | 118,70 | |||
| 187 | 118,70 | |||
| 130 | 118,70 | |||
| 12 | 118,70 | |||
| 50 | 118,70 | |||
| 30.01.2025 | 13:13:20,704 | 500 | 118,64 | |
| 500 | 118,64 | |||
| 500 | 118,64 | |||
| 30.01.2025 | 13:13:19,328 | 2 | 118,70 | |
| 2 | 118,70 | |||
| 2 | 118,70 | |||
| 30.01.2025 | 13:13:09,375 | 90 | 118,66 | |
| 90 | 118,66 | |||
| 90 | 118,66 | |||
| 30.01.2025 | 13:13:03,773 | 30 | 118,64 | |
| 30 | 118,64 | |||
| 30 | 118,64 | |||
| 30.01.2025 | 13:13:02,342 | 5 | 118,66 | |
| 5 | 118,66 | |||
| 5 | 118,66 | |||
| 30.01.2025 | 13:12:59,121 | 2 | 118,64 | |
| 2 | 118,64 | |||
| 2 | 118,64 | |||
| 30.01.2025 | 13:12:56,122 | 25 | 118,64 | |
| 25 | 118,64 | |||
| 25 | 118,64 | |||
| 30.01.2025 | 13:12:55,866 | 168 | 118,64 | |
| 168 | 118,64 | |||
| 168 | 118,64 | |||
| 30.01.2025 | 13:12:42,636 | 400 | 118,64 | |
| 400 | 118,64 | |||
| 400 | 118,64 | |||
| 30.01.2025 | 13:12:29,581 | 3 | 118,66 | |
| 3 | 118,66 | |||
| 3 | 118,66 | |||
| 30.01.2025 | 13:12:19,428 | 4 | 118,68 | |
| 4 | 118,68 | |||
| 4 | 118,68 | |||
| 30.01.2025 | 13:11:57,872 | 20 | 118,66 | |
| 10 | 118,66 | |||
| 10 | 118,66 | |||
| 20 | 118,66 | |||
| 30.01.2025 | 13:11:51,004 | 50 | 118,72 | |
| 50 | 118,72 | |||
| 50 | 118,72 | |||
| 30.01.2025 | 13:11:50,439 | 20 | 118,70 | |
| 20 | 118,70 | |||
| 20 | 118,70 | |||
| 30.01.2025 | 13:11:48,495 | 55 | 118,70 | |
| 55 | 118,70 | |||
| 55 | 118,70 | |||
| 30.01.2025 | 13:11:46,789 | 99 | 118,70 | |
| 99 | 118,70 | |||
| 99 | 118,70 | |||
| 30.01.2025 | 13:11:28,901 | 22 | 118,60 | |
| 22 | 118,60 | |||
| 22 | 118,60 | |||
| 30.01.2025 | 13:11:28,464 | 200 | 118,58 | |
| 200 | 118,58 | |||
| 200 | 118,58 | |||
| 30.01.2025 | 13:10:59,723 | 80 | 118,74 | |
| 80 | 118,74 | |||
| 80 | 118,74 | |||
| 30.01.2025 | 13:10:57,640 | 2 | 118,68 | |
| 2 | 118,68 | |||
| 2 | 118,68 | |||
| 30.01.2025 | 13:10:42,409 | 19 | 118,58 | |
| 19 | 118,58 | |||
| 19 | 118,58 | |||
| 30.01.2025 | 13:10:39,047 | 250 | 118,60 | |
| 250 | 118,60 | |||
| 250 | 118,60 | |||
| 30.01.2025 | 13:10:16,141 | 20 | 118,62 | |
| 20 | 118,62 | |||
| 20 | 118,62 | |||
| 30.01.2025 | 13:10:07,749 | 6 | 118,56 | |
| 1 | 118,56 | |||
| 2 | 118,56 | |||
| 6 | 118,56 | |||
| 3 | 118,56 | |||
| 30.01.2025 | 13:09:34,417 | 500 | 118,52 | |
| 500 | 118,52 | |||
| 500 | 118,52 | |||
| 30.01.2025 | 13:09:30,807 | 1 | 118,52 | |
| 1 | 118,52 | |||
| 1 | 118,52 | |||
| 30.01.2025 | 13:09:18,662 | 2 | 118,64 | |
| 2 | 118,64 | |||
| 2 | 118,64 | |||
| 30.01.2025 | 13:09:12,334 | 100 | 118,66 | |
| 100 | 118,66 | |||
| 100 | 118,66 | |||
| 30.01.2025 | 13:09:06,974 | 15 | 118,66 | |
| 15 | 118,66 | |||
| 15 | 118,66 | |||
| 30.01.2025 | 13:08:55,283 | 5 | 118,64 | |
| 5 | 118,64 | |||
| 5 | 118,64 | |||
| 30.01.2025 | 13:08:46,525 | 40 | 118,66 | |
| 40 | 118,66 | |||
| 40 | 118,66 | |||
| 30.01.2025 | 13:08:40,873 | 2 | 118,64 | |
| 2 | 118,64 | |||
| 2 | 118,64 | |||
| 30.01.2025 | 13:08:12,879 | 5 | 118,68 | |
| 5 | 118,68 | |||
| 5 | 118,68 | |||
| 30.01.2025 | 13:08:09,114 | 2 | 118,72 | |
| 2 | 118,72 | |||
| 2 | 118,72 | |||
| 30.01.2025 | 13:08:02,814 | 4 | 118,66 | |
| 4 | 118,66 | |||
| 4 | 118,66 | |||
| 30.01.2025 | 13:07:51,773 | 4 | 118,76 | |
| 4 | 118,76 | |||
| 4 | 118,76 | |||
| 30.01.2025 | 13:07:46,631 | 4 | 118,70 | |
| 4 | 118,70 | |||
| 4 | 118,70 | |||
| 30.01.2025 | 13:07:45,328 | 13 | 118,74 | |
| 13 | 118,74 | |||
| 13 | 118,74 | |||
| 30.01.2025 | 13:07:34,673 | 40 | 118,80 | |
| 40 | 118,80 | |||
| 40 | 118,80 | |||
| 30.01.2025 | 13:07:30,397 | 10 | 118,82 | |
| 10 | 118,82 | |||
| 10 | 118,82 | |||
| 30.01.2025 | 13:07:23,737 | 80 | 118,82 | |
| 80 | 118,82 | |||
| 80 | 118,82 | |||
| 30.01.2025 | 13:07:21,407 | 5 | 118,84 | |
| 5 | 118,84 | |||
| 5 | 118,84 | |||
| 30.01.2025 | 13:07:17,049 | 452 | 118,80 | |
| 452 | 118,80 | |||
| 2 | 118,80 | |||
| 450 | 118,80 | |||
| 30.01.2025 | 13:07:11,880 | 500 | 118,80 | |
| 500 | 118,80 | |||
| 500 | 118,80 | |||
| 30.01.2025 | 13:06:35,883 | 8 | 118,68 | |
| 8 | 118,68 | |||
| 8 | 118,68 | |||
| 30.01.2025 | 13:06:27,040 | 200 | 118,80 | |
| 200 | 118,80 | |||
| 200 | 118,80 | |||
| 30.01.2025 | 13:06:23,724 | 60 | 118,70 | |
| 60 | 118,70 | |||
| 60 | 118,70 | |||
| 30.01.2025 | 13:06:20,698 | 200 | 118,82 | |
| 200 | 118,82 | |||
| 200 | 118,82 | |||
| 30.01.2025 | 13:06:18,089 | 200 | 118,82 | |
| 200 | 118,82 | |||
| 200 | 118,82 | |||
| 30.01.2025 | 13:06:04,386 | 1 | 118,78 | |
| 1 | 118,78 | |||
| 1 | 118,78 | |||
| 30.01.2025 | 13:06:01,759 | 10 | 118,76 | |
| 10 | 118,76 | |||
| 10 | 118,76 | |||
| 30.01.2025 | 13:05:59,952 | 1 | 118,74 | |
| 1 | 118,74 | |||
| 1 | 118,74 | |||
| 30.01.2025 | 13:05:57,826 | 117 | 118,72 | |
| 117 | 118,72 | |||
| 117 | 118,72 | |||
| 30.01.2025 | 13:05:36,948 | 500 | 118,66 | |
| 500 | 118,66 | |||
| 500 | 118,66 | |||
| 30.01.2025 | 13:05:25,016 | 15 | 118,62 | |
| 15 | 118,62 | |||
| 15 | 118,62 | |||
| 30.01.2025 | 13:05:21,865 | 15 | 118,62 | |
| 15 | 118,62 | |||
| 15 | 118,62 | |||
| 30.01.2025 | 13:05:13,989 | 244 | 118,62 | |
| 244 | 118,62 | |||
| 244 | 118,62 | |||
| 30.01.2025 | 13:05:11,119 | 26 | 118,66 | |
| 26 | 118,66 | |||
| 26 | 118,66 | |||
| 30.01.2025 | 13:05:10,294 | 1 | 118,66 | |
| 1 | 118,66 | |||
| 1 | 118,66 | |||
| 30.01.2025 | 13:04:59,612 | 1 | 118,66 | |
| 1 | 118,66 | |||
| 1 | 118,66 | |||
| 30.01.2025 | 13:04:52,326 | 35 | 118,72 | |
| 35 | 118,72 | |||
| 35 | 118,72 | |||
| 30.01.2025 | 13:04:51,214 | 84 | 118,72 | |
| 84 | 118,72 | |||
| 84 | 118,72 | |||
| 30.01.2025 | 13:04:50,089 | 85 | 118,72 | |
| 85 | 118,72 | |||
| 85 | 118,72 | |||
| 30.01.2025 | 13:04:40,055 | 3 | 118,72 | |
| 3 | 118,72 | |||
| 3 | 118,72 | |||
| 30.01.2025 | 13:04:37,597 | 20 | 118,82 | |
| 20 | 118,82 | |||
| 20 | 118,82 | |||
| 30.01.2025 | 13:04:36,195 | 5 | 118,78 | |
| 5 | 118,78 | |||
| 5 | 118,78 | |||
| 30.01.2025 | 13:04:33,640 | 55 | 118,70 | |
| 5 | 118,70 | |||
| 55 | 118,70 | |||
| 50 | 118,70 | |||
| 30.01.2025 | 13:04:32,457 | 15 | 118,62 | |
| 15 | 118,62 | |||
| 15 | 118,62 | |||
| 30.01.2025 | 13:04:30,814 | 3 | 118,62 | |
| 3 | 118,62 | |||
| 3 | 118,62 | |||
| 30.01.2025 | 13:04:19,190 | 1 | 118,58 | |
| 1 | 118,58 | |||
| 1 | 118,58 | |||
| 30.01.2025 | 13:04:17,566 | 5 | 118,56 | |
| 5 | 118,56 | |||
| 5 | 118,56 | |||
| 30.01.2025 | 13:04:14,174 | 139 | 118,48 | |
| 139 | 118,48 | |||
| 139 | 118,48 | |||
| 30.01.2025 | 13:04:13,751 | 50 | 118,50 | |
| 50 | 118,50 | |||
| 50 | 118,50 | |||
| 30.01.2025 | 13:04:12,151 | 2 | 118,58 | |
| 2 | 118,58 | |||
| 2 | 118,58 | |||
| 30.01.2025 | 13:04:02,579 | 9 | 118,54 | |
| 9 | 118,54 | |||
| 9 | 118,54 | |||
| 30.01.2025 | 13:03:51,761 | 20 | 118,44 | |
| 20 | 118,44 | |||
| 20 | 118,44 | |||
| 30.01.2025 | 13:03:47,931 | 35 | 118,46 | |
| 35 | 118,46 | |||
| 35 | 118,46 | |||
| 30.01.2025 | 13:03:43,046 | 4 | 118,46 | |
| 4 | 118,46 | |||
| 4 | 118,46 | |||
| 30.01.2025 | 13:03:38,508 | 20 | 118,42 | |
| 20 | 118,42 | |||
| 20 | 118,42 | |||
| 30.01.2025 | 13:03:28,578 | 35 | 118,42 | |
| 35 | 118,42 | |||
| 35 | 118,42 | |||
| 30.01.2025 | 13:03:23,558 | 5 | 118,42 | |
| 5 | 118,42 | |||
| 5 | 118,42 | |||
| 30.01.2025 | 13:03:09,480 | 4 | 118,38 | |
| 4 | 118,38 | |||
| 4 | 118,38 | |||
| 30.01.2025 | 13:03:09,157 | 228 | 118,38 | |
| 228 | 118,38 | |||
| 228 | 118,38 | |||
| 30.01.2025 | 13:02:59,327 | 500 | 118,36 | |
| 500 | 118,36 | |||
| 500 | 118,36 | |||
| 30.01.2025 | 13:02:57,233 | 33 | 118,36 | |
| 33 | 118,36 | |||
| 33 | 118,36 | |||
| 30.01.2025 | 13:02:57,031 | 34 | 118,36 | |
| 34 | 118,36 | |||
| 34 | 118,36 | |||
| 30.01.2025 | 13:02:52,447 | 420 | 118,28 | |
| 420 | 118,28 | |||
| 420 | 118,28 | |||
| 30.01.2025 | 13:02:44,305 | 48 | 118,30 | |
| 48 | 118,30 | |||
| 48 | 118,30 | |||
| 30.01.2025 | 13:02:41,980 | 5 | 118,42 | |
| 5 | 118,42 | |||
| 5 | 118,42 | |||
| 30.01.2025 | 13:02:17,293 | 10 | 118,56 | |
| 10 | 118,56 | |||
| 10 | 118,56 | |||
| 30.01.2025 | 13:02:17,202 | 1 | 118,46 | |
| 1 | 118,46 | |||
| 1 | 118,46 | |||
| 30.01.2025 | 13:01:55,889 | 7 | 118,44 | |
| 7 | 118,44 | |||
| 7 | 118,44 | |||
| 30.01.2025 | 13:01:51,610 | 1 | 118,36 | |
| 1 | 118,36 | |||
| 1 | 118,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 115,00 / Ask: 115,06
Umsatz: 101 108 TEUR -
Microsoft Corp.
Bid: 398,60 / Ask: 398,80
Umsatz: 69 227 TEUR -
Tesla Inc.
Bid: 385,65 / Ask: 385,95
Umsatz: 50 433 TEUR -
Rheinmetall AG
Bid: 749,00 / Ask: 751,00
Umsatz: 41 336 TEUR -
Deutsche Bank AG
Bid: 18,974 / Ask: 18,996
Umsatz: 40 073 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.01.2025 @ 18:47:29
Letzte Aktualisierung:
30.01.2025 @ 18:47:29