Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4255
4831
1652,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 13:49:10,419 | 16 | 1 645,00 | |
| 10 | 1 645,00 | |||
| 4 | 1 645,00 | |||
| 6 | 1 645,00 | |||
| 10 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 07.05.2025 | 13:48:27,854 | 20 | 1 645,00 | |
| 20 | 1 645,00 | |||
| 20 | 1 645,00 | |||
| 07.05.2025 | 13:48:25,373 | 5 | 1 645,00 | |
| 5 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 07.05.2025 | 13:48:23,716 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 07.05.2025 | 13:48:12,265 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 07.05.2025 | 13:48:10,659 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 07.05.2025 | 13:47:50,322 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 07.05.2025 | 13:47:41,686 | 17 | 1 644,00 | |
| 17 | 1 644,00 | |||
| 17 | 1 644,00 | |||
| 07.05.2025 | 13:47:30,296 | 40 | 1 642,00 | |
| 40 | 1 642,00 | |||
| 40 | 1 642,00 | |||
| 07.05.2025 | 13:47:21,045 | 145 | 1 640,00 | |
| 145 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 134 | 1 640,00 | |||
| 07.05.2025 | 13:47:16,564 | 40 | 1 639,50 | |
| 40 | 1 639,50 | |||
| 40 | 1 639,50 | |||
| 07.05.2025 | 13:47:13,288 | 2 | 1 639,50 | |
| 2 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 07.05.2025 | 13:47:09,378 | 4 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 4 | 1 639,00 | |||
| 3 | 1 639,00 | |||
| 07.05.2025 | 13:47:02,354 | 120 | 1 639,50 | |
| 90 | 1 639,50 | |||
| 30 | 1 639,50 | |||
| 110 | 1 639,50 | |||
| 10 | 1 639,50 | |||
| 07.05.2025 | 13:46:45,404 | 40 | 1 639,00 | |
| 40 | 1 639,00 | |||
| 40 | 1 639,00 | |||
| 07.05.2025 | 13:46:45,311 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 07.05.2025 | 13:46:26,087 | 20 | 1 638,00 | |
| 20 | 1 638,00 | |||
| 20 | 1 638,00 | |||
| 07.05.2025 | 13:46:22,762 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 07.05.2025 | 13:46:16,623 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 07.05.2025 | 13:46:08,783 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 07.05.2025 | 13:46:01,229 | 3 | 1 637,50 | |
| 3 | 1 637,50 | |||
| 3 | 1 637,50 | |||
| 07.05.2025 | 13:46:00,225 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 07.05.2025 | 13:45:52,054 | 40 | 1 637,50 | |
| 40 | 1 637,50 | |||
| 40 | 1 637,50 | |||
| 07.05.2025 | 13:45:42,594 | 10 | 1 637,50 | |
| 10 | 1 637,50 | |||
| 10 | 1 637,50 | |||
| 07.05.2025 | 13:45:34,859 | 47 | 1 637,00 | |
| 47 | 1 637,00 | |||
| 47 | 1 637,00 | |||
| 07.05.2025 | 13:45:25,396 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 07.05.2025 | 13:45:22,599 | 3 | 1 636,50 | |
| 3 | 1 636,50 | |||
| 3 | 1 636,50 | |||
| 07.05.2025 | 13:44:57,718 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 07.05.2025 | 13:44:57,112 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 07.05.2025 | 13:44:42,291 | 2 | 1 637,00 | |
| 2 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 07.05.2025 | 13:44:22,601 | 18 | 1 637,50 | |
| 18 | 1 637,50 | |||
| 18 | 1 637,50 | |||
| 07.05.2025 | 13:44:09,819 | 8 | 1 637,00 | |
| 8 | 1 637,00 | |||
| 8 | 1 637,00 | |||
| 07.05.2025 | 13:44:08,918 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 07.05.2025 | 13:44:04,757 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 07.05.2025 | 13:44:04,685 | 5 | 1 637,00 | |
| 5 | 1 637,00 | |||
| 5 | 1 637,00 | |||
| 07.05.2025 | 13:43:54,819 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 07.05.2025 | 13:43:26,842 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 07.05.2025 | 13:43:10,245 | 20 | 1 637,00 | |
| 20 | 1 637,00 | |||
| 20 | 1 637,00 | |||
| 07.05.2025 | 13:42:51,299 | 2 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 07.05.2025 | 13:42:49,002 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 07.05.2025 | 13:41:48,520 | 5 | 1 637,50 | |
| 5 | 1 637,50 | |||
| 5 | 1 637,50 | |||
| 07.05.2025 | 13:41:27,792 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 07.05.2025 | 13:40:56,693 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 07.05.2025 | 13:40:55,184 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 07.05.2025 | 13:40:47,516 | 3 | 1 638,50 | |
| 3 | 1 638,50 | |||
| 3 | 1 638,50 | |||
| 07.05.2025 | 13:40:43,104 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 07.05.2025 | 13:40:43,002 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 07.05.2025 | 13:40:36,968 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 07.05.2025 | 13:40:30,430 | 5 | 1 638,00 | |
| 5 | 1 638,00 | |||
| 5 | 1 638,00 | |||
| 07.05.2025 | 13:40:29,889 | 4 | 1 638,50 | |
| 4 | 1 638,50 | |||
| 4 | 1 638,50 | |||
| 07.05.2025 | 13:40:24,959 | 150 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 4 | 1 639,00 | |||
| 145 | 1 639,00 | |||
| 120 | 1 639,00 | |||
| 30 | 1 639,00 | |||
| 07.05.2025 | 13:40:17,876 | 57 | 1 639,00 | |
| 10 | 1 639,00 | |||
| 40 | 1 639,00 | |||
| 2 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 55 | 1 639,00 | |||
| 4 | 1 639,00 | |||
| 2 | 1 639,00 | |||
| 07.05.2025 | 13:39:37,134 | 20 | 1 638,50 | |
| 20 | 1 638,50 | |||
| 20 | 1 638,50 | |||
| 07.05.2025 | 13:39:28,838 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 07.05.2025 | 13:39:26,627 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 07.05.2025 | 13:39:11,220 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 07.05.2025 | 13:39:00,023 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 07.05.2025 | 13:38:37,396 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 07.05.2025 | 13:38:13,947 | 18 | 1 638,50 | |
| 18 | 1 638,50 | |||
| 18 | 1 638,50 | |||
| 07.05.2025 | 13:38:05,893 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 07.05.2025 | 13:37:55,125 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 07.05.2025 | 13:37:18,674 | 2 | 1 637,50 | |
| 2 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 07.05.2025 | 13:37:10,945 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 07.05.2025 | 13:37:07,116 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 07.05.2025 | 13:37:04,100 | 2 | 1 636,50 | |
| 2 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 07.05.2025 | 13:36:59,273 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 07.05.2025 | 13:36:56,721 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 07.05.2025 | 13:36:37,111 | 20 | 1 637,50 | |
| 20 | 1 637,50 | |||
| 20 | 1 637,50 | |||
| 07.05.2025 | 13:36:23,038 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 07.05.2025 | 13:36:20,827 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 07.05.2025 | 13:36:01,722 | 6 | 1 637,50 | |
| 6 | 1 637,50 | |||
| 6 | 1 637,50 | |||
| 07.05.2025 | 13:35:51,541 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 07.05.2025 | 13:35:47,386 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 07.05.2025 | 13:35:29,101 | 3 | 1 637,00 | |
| 3 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 07.05.2025 | 13:35:23,157 | 2 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 07.05.2025 | 13:35:08,566 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 07.05.2025 | 13:34:58,458 | 35 | 1 637,50 | |
| 35 | 1 637,50 | |||
| 35 | 1 637,50 | |||
| 07.05.2025 | 13:34:44,624 | 6 | 1 636,50 | |
| 5 | 1 636,50 | |||
| 6 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 07.05.2025 | 13:34:07,327 | 20 | 1 636,50 | |
| 20 | 1 636,50 | |||
| 20 | 1 636,50 | |||
| 07.05.2025 | 13:33:50,599 | 3 | 1 636,50 | |
| 3 | 1 636,50 | |||
| 3 | 1 636,50 | |||
| 07.05.2025 | 13:33:50,513 | 3 | 1 636,50 | |
| 3 | 1 636,50 | |||
| 3 | 1 636,50 | |||
| 07.05.2025 | 13:33:50,149 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 07.05.2025 | 13:33:41,119 | 20 | 1 637,00 | |
| 20 | 1 637,00 | |||
| 20 | 1 637,00 | |||
| 07.05.2025 | 13:33:37,036 | 20 | 1 636,50 | |
| 20 | 1 636,50 | |||
| 20 | 1 636,50 | |||
| 07.05.2025 | 13:33:36,711 | 14 | 1 637,00 | |
| 14 | 1 637,00 | |||
| 14 | 1 637,00 | |||
| 07.05.2025 | 13:33:34,802 | 3 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 3 | 1 637,50 | |||
| 07.05.2025 | 13:33:18,086 | 40 | 1 636,50 | |
| 40 | 1 636,50 | |||
| 40 | 1 636,50 | |||
| 07.05.2025 | 13:33:13,975 | 5 | 1 637,50 | |
| 5 | 1 637,50 | |||
| 5 | 1 637,50 | |||
| 07.05.2025 | 13:32:58,322 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 07.05.2025 | 13:32:55,179 | 14 | 1 637,00 | |
| 14 | 1 637,00 | |||
| 14 | 1 637,00 | |||
| 07.05.2025 | 13:32:34,568 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 07.05.2025 | 13:32:26,923 | 5 | 1 638,50 | |
| 5 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 07.05.2025 | 13:32:08,772 | 30 | 1 638,50 | |
| 30 | 1 638,50 | |||
| 30 | 1 638,50 | |||
| 07.05.2025 | 13:32:03,443 | 3 | 1 638,50 | |
| 3 | 1 638,50 | |||
| 3 | 1 638,50 | |||
| 07.05.2025 | 13:31:30,859 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 07.05.2025 | 13:31:23,713 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 07.05.2025 | 13:31:18,915 | 3 | 1 638,00 | |
| 3 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 07.05.2025 | 13:31:18,832 | 8 | 1 639,00 | |
| 8 | 1 639,00 | |||
| 8 | 1 639,00 | |||
| 07.05.2025 | 13:31:13,109 | 4 | 1 638,00 | |
| 4 | 1 638,00 | |||
| 4 | 1 638,00 | |||
| 07.05.2025 | 13:31:04,025 | 40 | 1 638,00 | |
| 40 | 1 638,00 | |||
| 40 | 1 638,00 | |||
| 07.05.2025 | 13:31:01,425 | 10 | 1 638,00 | |
| 10 | 1 638,00 | |||
| 10 | 1 638,00 | |||
| 07.05.2025 | 13:30:48,307 | 2 | 1 639,50 | |
| 2 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 07.05.2025 | 13:30:36,315 | 30 | 1 639,50 | |
| 30 | 1 639,50 | |||
| 30 | 1 639,50 | |||
| 07.05.2025 | 13:30:31,374 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 07.05.2025 | 13:30:22,163 | 10 | 1 638,50 | |
| 10 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 9 | 1 638,50 | |||
| 07.05.2025 | 13:30:11,029 | 20 | 1 639,00 | |
| 20 | 1 639,00 | |||
| 20 | 1 639,00 | |||
| 07.05.2025 | 13:30:06,059 | 2 | 1 639,50 | |
| 2 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 07.05.2025 | 13:29:59,169 | 4 | 1 639,00 | |
| 4 | 1 639,00 | |||
| 4 | 1 639,00 | |||
| 07.05.2025 | 13:29:50,968 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 07.05.2025 | 13:29:43,120 | 40 | 1 639,00 | |
| 40 | 1 639,00 | |||
| 40 | 1 639,00 | |||
| 07.05.2025 | 13:29:39,649 | 17 | 1 638,00 | |
| 17 | 1 638,00 | |||
| 17 | 1 638,00 | |||
| 07.05.2025 | 13:29:12,774 | 5 | 1 637,00 | |
| 5 | 1 637,00 | |||
| 5 | 1 637,00 | |||
| 07.05.2025 | 13:29:07,000 | 9 | 1 638,00 | |
| 9 | 1 638,00 | |||
| 9 | 1 638,00 | |||
| 07.05.2025 | 13:29:06,030 | 20 | 1 638,00 | |
| 19 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 20 | 1 638,00 | |||
| 07.05.2025 | 13:29:02,798 | 20 | 1 638,00 | |
| 20 | 1 638,00 | |||
| 20 | 1 638,00 | |||
| 07.05.2025 | 13:29:02,696 | 74 | 1 638,00 | |
| 54 | 1 638,00 | |||
| 20 | 1 638,00 | |||
| 74 | 1 638,00 | |||
| 07.05.2025 | 13:29:01,515 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 07.05.2025 | 13:29:01,399 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 07.05.2025 | 13:28:51,444 | 2 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 07.05.2025 | 13:28:36,952 | 4 | 1 637,50 | |
| 4 | 1 637,50 | |||
| 4 | 1 637,50 | |||
| 07.05.2025 | 13:28:29,176 | 5 | 1 637,50 | |
| 5 | 1 637,50 | |||
| 5 | 1 637,50 | |||
| 07.05.2025 | 13:28:23,720 | 40 | 1 637,00 | |
| 40 | 1 637,00 | |||
| 40 | 1 637,00 | |||
| 07.05.2025 | 13:28:15,279 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 07.05.2025 | 13:27:50,569 | 2 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 07.05.2025 | 13:27:48,602 | 11 | 1 637,50 | |
| 11 | 1 637,50 | |||
| 11 | 1 637,50 | |||
| 07.05.2025 | 13:27:33,253 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 07.05.2025 | 13:27:32,461 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 07.05.2025 | 13:27:31,721 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 07.05.2025 | 13:27:04,124 | 40 | 1 638,00 | |
| 40 | 1 638,00 | |||
| 40 | 1 638,00 | |||
| 07.05.2025 | 13:26:15,170 | 10 | 1 638,00 | |
| 10 | 1 638,00 | |||
| 10 | 1 638,00 | |||
| 07.05.2025 | 13:26:09,843 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 07.05.2025 | 13:26:09,365 | 25 | 1 638,00 | |
| 25 | 1 638,00 | |||
| 25 | 1 638,00 | |||
| 07.05.2025 | 13:26:01,416 | 4 | 1 639,00 | |
| 4 | 1 639,00 | |||
| 4 | 1 639,00 | |||
| 07.05.2025 | 13:25:57,077 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 07.05.2025 | 13:25:37,226 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 07.05.2025 | 13:25:36,127 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 07.05.2025 | 13:25:26,873 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 07.05.2025 | 13:25:23,558 | 3 | 1 638,00 | |
| 3 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 07.05.2025 | 13:25:20,157 | 4 | 1 638,00 | |
| 4 | 1 638,00 | |||
| 4 | 1 638,00 | |||
| 07.05.2025 | 13:25:15,299 | 2 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 07.05.2025 | 13:25:12,864 | 10 | 1 638,00 | |
| 10 | 1 638,00 | |||
| 10 | 1 638,00 | |||
| 07.05.2025 | 13:25:09,133 | 5 | 1 638,00 | |
| 5 | 1 638,00 | |||
| 5 | 1 638,00 | |||
| 07.05.2025 | 13:25:00,507 | 4 | 1 637,00 | |
| 4 | 1 637,00 | |||
| 4 | 1 637,00 | |||
| 07.05.2025 | 13:24:59,796 | 8 | 1 637,00 | |
| 8 | 1 637,00 | |||
| 8 | 1 637,00 | |||
| 07.05.2025 | 13:24:53,071 | 6 | 1 637,50 | |
| 6 | 1 637,50 | |||
| 6 | 1 637,50 | |||
| 07.05.2025 | 13:24:37,564 | 11 | 1 639,00 | |
| 11 | 1 639,00 | |||
| 11 | 1 639,00 | |||
| 07.05.2025 | 13:24:27,144 | 40 | 1 639,00 | |
| 40 | 1 639,00 | |||
| 40 | 1 639,00 | |||
| 07.05.2025 | 13:24:21,500 | 10 | 1 639,00 | |
| 10 | 1 639,00 | |||
| 10 | 1 639,00 | |||
| 07.05.2025 | 13:24:17,592 | 65 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 15 | 1 639,50 | |||
| 29 | 1 639,50 | |||
| 20 | 1 639,50 | |||
| 39 | 1 639,50 | |||
| 20 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 4 | 1 639,50 | |||
| 07.05.2025 | 13:23:35,867 | 40 | 1 639,50 | |
| 40 | 1 639,50 | |||
| 40 | 1 639,50 | |||
| 07.05.2025 | 13:23:21,768 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 07.05.2025 | 13:23:06,071 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 07.05.2025 | 13:22:53,807 | 5 | 1 638,00 | |
| 5 | 1 638,00 | |||
| 5 | 1 638,00 | |||
| 07.05.2025 | 13:22:31,495 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 07.05.2025 | 13:22:26,820 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 07.05.2025 | 13:22:10,919 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 07.05.2025 | 13:22:08,357 | 3 | 1 638,50 | |
| 3 | 1 638,50 | |||
| 3 | 1 638,50 | |||
| 07.05.2025 | 13:22:06,034 | 2 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 07.05.2025 | 13:21:50,891 | 2 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 07.05.2025 | 13:21:50,067 | 10 | 1 638,00 | |
| 10 | 1 638,00 | |||
| 10 | 1 638,00 | |||
| 07.05.2025 | 13:21:39,120 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 07.05.2025 | 13:21:36,775 | 5 | 1 636,50 | |
| 5 | 1 636,50 | |||
| 5 | 1 636,50 | |||
| 07.05.2025 | 13:21:28,959 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 07.05.2025 | 13:21:28,475 | 8 | 1 635,50 | |
| 8 | 1 635,50 | |||
| 8 | 1 635,50 | |||
| 07.05.2025 | 13:21:17,520 | 4 | 1 635,50 | |
| 4 | 1 635,50 | |||
| 4 | 1 635,50 | |||
| 07.05.2025 | 13:21:00,983 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 07.05.2025 | 13:20:56,401 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 07.05.2025 | 13:20:51,021 | 5 | 1 636,00 | |
| 5 | 1 636,00 | |||
| 5 | 1 636,00 | |||
| 07.05.2025 | 13:20:50,911 | 36 | 1 637,00 | |
| 21 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 13 | 1 637,00 | |||
| 36 | 1 637,00 | |||
| 07.05.2025 | 13:20:16,034 | 20 | 1 636,00 | |
| 20 | 1 636,00 | |||
| 20 | 1 636,00 | |||
| 07.05.2025 | 13:19:51,887 | 8 | 1 635,50 | |
| 8 | 1 635,50 | |||
| 8 | 1 635,50 | |||
| 07.05.2025 | 13:19:51,311 | 2 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 07.05.2025 | 13:19:49,105 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 07.05.2025 | 13:19:43,463 | 33 | 1 634,00 | |
| 33 | 1 634,00 | |||
| 33 | 1 634,00 | |||
| 07.05.2025 | 13:19:42,252 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 07.05.2025 | 13:19:14,276 | 2 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 07.05.2025 | 13:19:06,810 | 23 | 1 632,50 | |
| 23 | 1 632,50 | |||
| 23 | 1 632,50 | |||
| 07.05.2025 | 13:19:06,605 | 40 | 1 632,50 | |
| 40 | 1 632,50 | |||
| 40 | 1 632,50 | |||
| 07.05.2025 | 13:19:05,505 | 236 | 1 632,50 | |
| 5 | 1 632,50 | |||
| 57 | 1 632,50 | |||
| 4 | 1 632,50 | |||
| 12 | 1 632,50 | |||
| 30 | 1 632,50 | |||
| 10 | 1 632,50 | |||
| 40 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 5 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 165 | 1 632,50 | |||
| 3 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 7 | 1 632,50 | |||
| 10 | 1 632,50 | |||
| 11 | 1 632,50 | |||
| 3 | 1 632,50 | |||
| 6 | 1 632,50 | |||
| 10 | 1 632,50 | |||
| 13 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 20 | 1 632,50 | |||
| 50 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 07.05.2025 | 13:19:05,169 | 54 | 1 633,00 | |
| 10 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 43 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 40 | 1 633,00 | |||
| 10 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 07.05.2025 | 13:18:09,741 | 17 | 1 636,00 | |
| 17 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 10 | 1 636,00 | |||
| 5 | 1 636,00 | |||
| 07.05.2025 | 13:18:09,655 | 28 | 1 636,50 | |
| 28 | 1 636,50 | |||
| 28 | 1 636,50 | |||
| 07.05.2025 | 13:18:06,785 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 07.05.2025 | 13:18:06,125 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 07.05.2025 | 13:18:05,843 | 2 | 1 636,50 | |
| 2 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 07.05.2025 | 13:17:55,484 | 21 | 1 638,00 | |
| 3 | 1 638,00 | |||
| 15 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 21 | 1 638,00 | |||
| 07.05.2025 | 13:17:52,769 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 07.05.2025 | 13:17:50,745 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 07.05.2025 | 13:17:46,032 | 12 | 1 639,00 | |
| 12 | 1 639,00 | |||
| 12 | 1 639,00 | |||
| 07.05.2025 | 13:17:37,165 | 10 | 1 639,00 | |
| 10 | 1 639,00 | |||
| 10 | 1 639,00 | |||
| 07.05.2025 | 13:17:37,114 | 40 | 1 639,00 | |
| 40 | 1 639,00 | |||
| 40 | 1 639,00 | |||
| 07.05.2025 | 13:17:36,918 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 07.05.2025 | 13:17:34,951 | 3 | 1 638,50 | |
| 3 | 1 638,50 | |||
| 3 | 1 638,50 | |||
| 07.05.2025 | 13:17:33,162 | 40 | 1 639,00 | |
| 40 | 1 639,00 | |||
| 40 | 1 639,00 | |||
| 07.05.2025 | 13:17:26,852 | 20 | 1 639,00 | |
| 20 | 1 639,00 | |||
| 20 | 1 639,00 | |||
| 07.05.2025 | 13:17:25,618 | 9 | 1 639,50 | |
| 9 | 1 639,50 | |||
| 9 | 1 639,50 | |||
| 07.05.2025 | 13:17:16,737 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 07.05.2025 | 13:17:12,616 | 4 | 1 640,00 | |
| 4 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 07.05.2025 | 13:16:58,730 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 07.05.2025 | 13:16:31,857 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 07.05.2025 | 13:16:27,272 | 6 | 1 640,50 | |
| 6 | 1 640,50 | |||
| 6 | 1 640,50 | |||
| 07.05.2025 | 13:15:44,503 | 8 | 1 642,00 | |
| 8 | 1 642,00 | |||
| 7 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 07.05.2025 | 13:15:39,392 | 40 | 1 642,00 | |
| 40 | 1 642,00 | |||
| 40 | 1 642,00 | |||
| 07.05.2025 | 13:15:39,233 | 4 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 4 | 1 642,00 | |||
| 2 | 1 642,00 | |||
| 07.05.2025 | 13:15:20,498 | 40 | 1 642,50 | |
| 5 | 1 642,50 | |||
| 5 | 1 642,50 | |||
| 40 | 1 642,50 | |||
| 30 | 1 642,50 | |||
| 07.05.2025 | 13:15:18,124 | 10 | 1 643,00 | |
| 10 | 1 643,00 | |||
| 10 | 1 643,00 | |||
| 07.05.2025 | 13:15:16,177 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 07.05.2025 | 13:15:11,173 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 07.05.2025 | 13:14:58,573 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 07.05.2025 | 13:14:44,211 | 15 | 1 643,00 | |
| 15 | 1 643,00 | |||
| 15 | 1 643,00 | |||
| 07.05.2025 | 13:14:39,448 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 07.05.2025 | 13:14:35,621 | 21 | 1 643,00 | |
| 21 | 1 643,00 | |||
| 21 | 1 643,00 | |||
| 07.05.2025 | 13:14:13,472 | 34 | 1 642,50 | |
| 20 | 1 642,50 | |||
| 34 | 1 642,50 | |||
| 14 | 1 642,50 | |||
| 07.05.2025 | 13:14:00,127 | 20 | 1 642,50 | |
| 20 | 1 642,50 | |||
| 20 | 1 642,50 | |||
| 07.05.2025 | 13:13:59,614 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 07.05.2025 | 13:13:59,491 | 2 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 2 | 1 643,00 | |||
| 07.05.2025 | 13:13:07,199 | 40 | 1 642,50 | |
| 40 | 1 642,50 | |||
| 40 | 1 642,50 | |||
| 07.05.2025 | 13:12:30,919 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 07.05.2025 | 13:12:13,012 | 3 | 1 641,00 | |
| 3 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 07.05.2025 | 13:12:05,164 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 07.05.2025 | 13:11:56,981 | 5 | 1 641,00 | |
| 5 | 1 641,00 | |||
| 5 | 1 641,00 | |||
| 07.05.2025 | 13:11:55,001 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 07.05.2025 | 13:11:41,919 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 07.05.2025 | 13:11:08,202 | 5 | 1 641,00 | |
| 5 | 1 641,00 | |||
| 5 | 1 641,00 | |||
| 07.05.2025 | 13:10:44,048 | 53 | 1 641,50 | |
| 50 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 30 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 23 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 07.05.2025 | 13:10:01,619 | 20 | 1 640,00 | |
| 20 | 1 640,00 | |||
| 20 | 1 640,00 | |||
| 07.05.2025 | 13:10:00,161 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 07.05.2025 | 13:09:50,487 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 07.05.2025 | 13:09:49,988 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 07.05.2025 | 13:09:28,245 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 07.05.2025 | 13:09:26,737 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 07.05.2025 | 13:09:18,402 | 10 | 1 641,00 | |
| 10 | 1 641,00 | |||
| 10 | 1 641,00 | |||
| 07.05.2025 | 13:09:16,168 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 07.05.2025 | 13:09:12,945 | 16 | 1 640,00 | |
| 12 | 1 640,00 | |||
| 16 | 1 640,00 | |||
| 4 | 1 640,00 | |||
| 07.05.2025 | 13:08:26,339 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 07.05.2025 | 13:08:19,199 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 07.05.2025 | 13:07:34,965 | 18 | 1 641,00 | |
| 18 | 1 641,00 | |||
| 18 | 1 641,00 | |||
| 07.05.2025 | 13:07:14,199 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 07.05.2025 | 13:06:57,857 | 4 | 1 639,50 | |
| 3 | 1 639,50 | |||
| 4 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 07.05.2025 | 13:06:57,654 | 26 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 26 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 07.05.2025 | 13:06:53,757 | 3 | 1 640,50 | |
| 3 | 1 640,50 | |||
| 3 | 1 640,50 | |||
| 07.05.2025 | 13:06:52,875 | 3 | 1 641,00 | |
| 3 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 07.05.2025 | 13:06:44,830 | 10 | 1 640,50 | |
| 10 | 1 640,50 | |||
| 10 | 1 640,50 | |||
| 07.05.2025 | 13:06:33,223 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 07.05.2025 | 13:06:28,814 | 10 | 1 641,50 | |
| 10 | 1 641,50 | |||
| 10 | 1 641,50 | |||
| 07.05.2025 | 13:06:07,319 | 3 | 1 642,00 | |
| 3 | 1 642,00 | |||
| 3 | 1 642,00 | |||
| 07.05.2025 | 13:05:59,361 | 2 | 1 641,00 | |
| 2 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 07.05.2025 | 13:05:57,081 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 07.05.2025 | 13:05:55,975 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 07.05.2025 | 13:05:50,365 | 3 | 1 641,00 | |
| 3 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 07.05.2025 | 13:05:41,985 | 12 | 1 642,00 | |
| 12 | 1 642,00 | |||
| 12 | 1 642,00 | |||
| 07.05.2025 | 13:05:40,980 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 07.05.2025 | 13:05:40,779 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 07.05.2025 | 13:05:24,986 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 07.05.2025 | 13:05:18,631 | 3 | 1 641,50 | |
| 3 | 1 641,50 | |||
| 3 | 1 641,50 | |||
| 07.05.2025 | 13:04:57,213 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 07.05.2025 | 13:04:56,008 | 20 | 1 641,00 | |
| 20 | 1 641,00 | |||
| 20 | 1 641,00 | |||
| 07.05.2025 | 13:04:47,354 | 3 | 1 640,50 | |
| 3 | 1 640,50 | |||
| 3 | 1 640,50 | |||
| 07.05.2025 | 13:04:41,819 | 2 | 1 641,00 | |
| 2 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 07.05.2025 | 13:04:30,884 | 20 | 1 640,50 | |
| 20 | 1 640,50 | |||
| 20 | 1 640,50 | |||
| 07.05.2025 | 13:04:08,704 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 07.05.2025 | 13:04:00,553 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 07.05.2025 | 13:03:47,821 | 2 | 1 641,50 | |
| 2 | 1 641,50 | |||
| 2 | 1 641,50 | |||
| 07.05.2025 | 13:03:46,072 | 2 | 1 642,50 | |
| 2 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 07.05.2025 | 13:03:43,957 | 3 | 1 641,50 | |
| 3 | 1 641,50 | |||
| 3 | 1 641,50 | |||
| 07.05.2025 | 13:03:31,776 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 07.05.2025 | 13:03:25,716 | 2 | 1 642,00 | |
| 2 | 1 642,00 | |||
| 2 | 1 642,00 | |||
| 07.05.2025 | 13:03:09,340 | 2 | 1 642,00 | |
| 2 | 1 642,00 | |||
| 2 | 1 642,00 | |||
| 07.05.2025 | 13:02:29,781 | 40 | 1 642,50 | |
| 40 | 1 642,50 | |||
| 40 | 1 642,50 | |||
| 07.05.2025 | 13:02:04,621 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 07.05.2025 | 13:01:46,256 | 6 | 1 642,50 | |
| 6 | 1 642,50 | |||
| 6 | 1 642,50 | |||
| 07.05.2025 | 13:00:46,223 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 07.05.2025 | 13:00:36,960 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 07.05.2025 | 13:00:35,666 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 07.05.2025 | 13:00:35,255 | 4 | 1 641,50 | |
| 4 | 1 641,50 | |||
| 4 | 1 641,50 | |||
| 07.05.2025 | 13:00:33,393 | 4 | 1 642,50 | |
| 4 | 1 642,50 | |||
| 4 | 1 642,50 | |||
| 07.05.2025 | 12:59:54,025 | 30 | 1 642,50 | |
| 30 | 1 642,50 | |||
| 30 | 1 642,50 | |||
| 07.05.2025 | 12:59:52,176 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 07.05.2025 | 12:59:45,554 | 2 | 1 642,50 | |
| 2 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 07.05.2025 | 12:59:45,035 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 07.05.2025 | 12:59:44,546 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 07.05.2025 | 12:59:25,719 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 07.05.2025 | 12:59:01,257 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 07.05.2025 | 12:58:58,951 | 30 | 1 643,50 | |
| 30 | 1 643,50 | |||
| 30 | 1 643,50 | |||
| 07.05.2025 | 12:58:47,268 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 07.05.2025 | 12:58:19,939 | 3 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 07.05.2025 | 12:57:38,057 | 40 | 1 642,50 | |
| 40 | 1 642,50 | |||
| 40 | 1 642,50 | |||
| 07.05.2025 | 12:57:05,928 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 07.05.2025 | 12:57:00,493 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 07.05.2025 | 12:56:56,904 | 20 | 1 641,50 | |
| 20 | 1 641,50 | |||
| 20 | 1 641,50 | |||
| 07.05.2025 | 12:56:48,960 | 3 | 1 642,50 | |
| 3 | 1 642,50 | |||
| 3 | 1 642,50 | |||
| 07.05.2025 | 12:56:47,117 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 07.05.2025 | 12:56:44,423 | 15 | 1 642,50 | |
| 15 | 1 642,50 | |||
| 15 | 1 642,50 | |||
| 07.05.2025 | 12:56:21,927 | 35 | 1 643,00 | |
| 35 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 30 | 1 643,00 | |||
| 2 | 1 643,00 | |||
| 07.05.2025 | 12:56:21,810 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 07.05.2025 | 12:56:21,666 | 33 | 1 645,00 | |
| 4 | 1 645,00 | |||
| 8 | 1 645,00 | |||
| 10 | 1 645,00 | |||
| 10 | 1 645,00 | |||
| 7 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 25 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 07.05.2025 | 12:54:49,080 | 40 | 1 644,00 | |
| 40 | 1 644,00 | |||
| 40 | 1 644,00 | |||
| 07.05.2025 | 12:54:32,960 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 07.05.2025 | 12:54:27,523 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 07.05.2025 | 12:54:26,820 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 652,50
Ask: 1 654,50
Umsatz: 138 890 TEUR -
Alphabet Inc. Class A
Bid: 131,40 / Ask: 131,54
Umsatz: 37 046 TEUR -
Allianz SE
Bid: 372,50 / Ask: 373,30
Umsatz: 33 065 TEUR -
RENK Group AG
Bid: 57,15 / Ask: 57,24
Umsatz: 25 608 TEUR -
HENSOLDT AG
Bid: 69,50 / Ask: 70,10
Umsatz: 25 200 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 20:15:30
Letzte Aktualisierung:
07.05.2025 @ 20:15:30