LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
838
773
537,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.04.2025 | 21:58:41,794 | 20 | 537,00 | |
| 20 | 537,00 | |||
| 20 | 537,00 | |||
| 11.04.2025 | 21:56:59,122 | 3 | 539,00 | |
| 3 | 539,00 | |||
| 3 | 539,00 | |||
| 11.04.2025 | 21:54:00,814 | 1 | 539,00 | |
| 1 | 539,00 | |||
| 1 | 539,00 | |||
| 11.04.2025 | 21:53:21,536 | 2 | 539,00 | |
| 2 | 539,00 | |||
| 2 | 539,00 | |||
| 11.04.2025 | 21:51:51,703 | 4 | 539,00 | |
| 4 | 539,00 | |||
| 4 | 539,00 | |||
| 11.04.2025 | 21:49:37,036 | 4 | 539,00 | |
| 4 | 539,00 | |||
| 4 | 539,00 | |||
| 11.04.2025 | 21:46:35,154 | 19 | 536,00 | |
| 19 | 536,00 | |||
| 19 | 536,00 | |||
| 11.04.2025 | 21:31:56,048 | 2 | 537,50 | |
| 2 | 537,50 | |||
| 2 | 537,50 | |||
| 11.04.2025 | 21:25:24,512 | 3 | 539,00 | |
| 3 | 539,00 | |||
| 3 | 539,00 | |||
| 11.04.2025 | 21:19:52,975 | 2 | 539,00 | |
| 2 | 539,00 | |||
| 2 | 539,00 | |||
| 11.04.2025 | 21:08:36,335 | 20 | 536,40 | |
| 20 | 536,40 | |||
| 15 | 536,40 | |||
| 5 | 536,40 | |||
| 11.04.2025 | 21:08:28,613 | 20 | 536,30 | |
| 20 | 536,30 | |||
| 20 | 536,30 | |||
| 11.04.2025 | 21:04:33,308 | 1 | 534,00 | |
| 1 | 534,00 | |||
| 1 | 534,00 | |||
| 11.04.2025 | 21:02:25,665 | 4 | 534,00 | |
| 4 | 534,00 | |||
| 4 | 534,00 | |||
| 11.04.2025 | 21:01:49,235 | 1 | 534,00 | |
| 1 | 534,00 | |||
| 1 | 534,00 | |||
| 11.04.2025 | 21:01:42,225 | 9 | 536,30 | |
| 6 | 536,30 | |||
| 9 | 536,30 | |||
| 3 | 536,30 | |||
| 11.04.2025 | 21:01:31,803 | 2 | 536,30 | |
| 2 | 536,30 | |||
| 2 | 536,30 | |||
| 11.04.2025 | 20:59:02,670 | 1 | 536,30 | |
| 1 | 536,30 | |||
| 1 | 536,30 | |||
| 11.04.2025 | 20:57:04,272 | 1 | 536,30 | |
| 1 | 536,30 | |||
| 1 | 536,30 | |||
| 11.04.2025 | 20:55:13,699 | 1 | 536,30 | |
| 1 | 536,30 | |||
| 1 | 536,30 | |||
| 11.04.2025 | 20:55:00,003 | 1 | 534,00 | |
| 1 | 534,00 | |||
| 1 | 534,00 | |||
| 11.04.2025 | 20:54:03,845 | 1 | 536,30 | |
| 1 | 536,30 | |||
| 1 | 536,30 | |||
| 11.04.2025 | 20:50:36,400 | 4 | 534,00 | |
| 4 | 534,00 | |||
| 4 | 534,00 | |||
| 11.04.2025 | 20:49:13,104 | 3 | 534,00 | |
| 2 | 534,00 | |||
| 1 | 534,00 | |||
| 3 | 534,00 | |||
| 11.04.2025 | 20:49:07,329 | 1 | 536,30 | |
| 1 | 536,30 | |||
| 1 | 536,30 | |||
| 11.04.2025 | 20:48:47,741 | 3 | 536,30 | |
| 3 | 536,30 | |||
| 3 | 536,30 | |||
| 11.04.2025 | 20:45:45,689 | 1 | 536,30 | |
| 1 | 536,30 | |||
| 1 | 536,30 | |||
| 11.04.2025 | 20:44:47,974 | 3 | 536,30 | |
| 3 | 536,30 | |||
| 3 | 536,30 | |||
| 11.04.2025 | 20:43:19,300 | 20 | 536,30 | |
| 20 | 536,30 | |||
| 20 | 536,30 | |||
| 11.04.2025 | 20:43:14,074 | 20 | 536,40 | |
| 20 | 536,40 | |||
| 20 | 536,40 | |||
| 11.04.2025 | 20:42:48,923 | 20 | 537,00 | |
| 20 | 537,00 | |||
| 20 | 537,00 | |||
| 11.04.2025 | 20:42:25,490 | 20 | 537,00 | |
| 20 | 537,00 | |||
| 20 | 537,00 | |||
| 11.04.2025 | 20:41:50,296 | 8 | 539,90 | |
| 8 | 539,90 | |||
| 8 | 539,90 | |||
| 11.04.2025 | 20:35:37,407 | 1 | 539,90 | |
| 1 | 539,90 | |||
| 1 | 539,90 | |||
| 11.04.2025 | 20:35:33,127 | 83 | 539,90 | |
| 3 | 539,90 | |||
| 8 | 539,90 | |||
| 8 | 539,90 | |||
| 49 | 539,90 | |||
| 83 | 539,90 | |||
| 8 | 539,90 | |||
| 7 | 539,90 | |||
| 11.04.2025 | 20:34:42,727 | 10 | 536,90 | |
| 10 | 536,90 | |||
| 10 | 536,90 | |||
| 11.04.2025 | 20:31:36,497 | 1 | 536,90 | |
| 1 | 536,90 | |||
| 1 | 536,90 | |||
| 11.04.2025 | 20:31:13,639 | 1 | 536,90 | |
| 1 | 536,90 | |||
| 1 | 536,90 | |||
| 11.04.2025 | 20:31:05,887 | 1 | 536,40 | |
| 1 | 536,40 | |||
| 1 | 536,40 | |||
| 11.04.2025 | 20:29:43,114 | 3 | 536,40 | |
| 3 | 536,40 | |||
| 3 | 536,40 | |||
| 11.04.2025 | 20:29:32,296 | 1 | 536,90 | |
| 1 | 536,90 | |||
| 1 | 536,90 | |||
| 11.04.2025 | 20:27:54,975 | 1 | 536,90 | |
| 1 | 536,90 | |||
| 1 | 536,90 | |||
| 11.04.2025 | 20:26:28,803 | 4 | 536,90 | |
| 4 | 536,90 | |||
| 4 | 536,90 | |||
| 11.04.2025 | 20:19:27,689 | 2 | 536,50 | |
| 2 | 536,50 | |||
| 2 | 536,50 | |||
| 11.04.2025 | 20:18:58,449 | 3 | 536,90 | |
| 3 | 536,90 | |||
| 3 | 536,90 | |||
| 11.04.2025 | 20:17:20,310 | 2 | 536,40 | |
| 2 | 536,40 | |||
| 2 | 536,40 | |||
| 11.04.2025 | 20:17:08,539 | 10 | 536,90 | |
| 10 | 536,90 | |||
| 10 | 536,90 | |||
| 11.04.2025 | 20:12:33,011 | 1 | 536,90 | |
| 1 | 536,90 | |||
| 1 | 536,90 | |||
| 11.04.2025 | 20:12:05,686 | 2 | 536,90 | |
| 2 | 536,90 | |||
| 2 | 536,90 | |||
| 11.04.2025 | 20:09:29,809 | 5 | 536,50 | |
| 5 | 536,50 | |||
| 5 | 536,50 | |||
| 11.04.2025 | 20:08:44,775 | 4 | 537,90 | |
| 4 | 537,90 | |||
| 4 | 537,90 | |||
| 11.04.2025 | 20:06:23,956 | 10 | 538,30 | |
| 10 | 538,30 | |||
| 10 | 538,30 | |||
| 11.04.2025 | 20:03:12,082 | 1 | 538,50 | |
| 1 | 538,50 | |||
| 1 | 538,50 | |||
| 11.04.2025 | 20:02:48,614 | 6 | 536,50 | |
| 6 | 536,50 | |||
| 6 | 536,50 | |||
| 11.04.2025 | 20:00:58,458 | 1 | 536,00 | |
| 1 | 536,00 | |||
| 1 | 536,00 | |||
| 11.04.2025 | 20:00:02,987 | 1 | 538,60 | |
| 1 | 538,60 | |||
| 1 | 538,60 | |||
| 11.04.2025 | 19:59:43,246 | 1 | 538,60 | |
| 1 | 538,60 | |||
| 1 | 538,60 | |||
| 11.04.2025 | 19:56:56,858 | 6 | 536,50 | |
| 6 | 536,50 | |||
| 6 | 536,50 | |||
| 11.04.2025 | 19:56:56,564 | 1 | 538,40 | |
| 1 | 538,40 | |||
| 1 | 538,40 | |||
| 11.04.2025 | 19:56:36,172 | 1 | 536,80 | |
| 1 | 536,80 | |||
| 1 | 536,80 | |||
| 11.04.2025 | 19:56:26,507 | 2 | 538,90 | |
| 2 | 538,90 | |||
| 2 | 538,90 | |||
| 11.04.2025 | 19:54:21,329 | 2 | 538,50 | |
| 2 | 538,50 | |||
| 2 | 538,50 | |||
| 11.04.2025 | 19:51:31,116 | 2 | 535,40 | |
| 2 | 535,40 | |||
| 2 | 535,40 | |||
| 11.04.2025 | 19:49:42,955 | 1 | 537,60 | |
| 1 | 537,60 | |||
| 1 | 537,60 | |||
| 11.04.2025 | 19:47:43,313 | 4 | 535,60 | |
| 4 | 535,60 | |||
| 4 | 535,60 | |||
| 11.04.2025 | 19:47:38,928 | 4 | 535,70 | |
| 4 | 535,70 | |||
| 4 | 535,70 | |||
| 11.04.2025 | 19:45:45,686 | 1 | 533,80 | |
| 1 | 533,80 | |||
| 1 | 533,80 | |||
| 11.04.2025 | 19:43:43,795 | 2 | 536,10 | |
| 2 | 536,10 | |||
| 2 | 536,10 | |||
| 11.04.2025 | 19:41:14,871 | 2 | 535,00 | |
| 2 | 535,00 | |||
| 2 | 535,00 | |||
| 11.04.2025 | 19:40:55,719 | 1 | 535,30 | |
| 1 | 535,30 | |||
| 1 | 535,30 | |||
| 11.04.2025 | 19:39:32,116 | 2 | 534,30 | |
| 2 | 534,30 | |||
| 2 | 534,30 | |||
| 11.04.2025 | 19:38:28,359 | 1 | 533,50 | |
| 1 | 533,50 | |||
| 1 | 533,50 | |||
| 11.04.2025 | 19:32:08,365 | 9 | 530,20 | |
| 9 | 530,20 | |||
| 9 | 530,20 | |||
| 11.04.2025 | 19:31:46,101 | 20 | 532,10 | |
| 20 | 532,10 | |||
| 20 | 532,10 | |||
| 11.04.2025 | 19:31:10,298 | 10 | 534,00 | |
| 10 | 534,00 | |||
| 10 | 534,00 | |||
| 11.04.2025 | 19:30:53,066 | 20 | 534,10 | |
| 20 | 534,10 | |||
| 20 | 534,10 | |||
| 11.04.2025 | 19:28:49,111 | 1 | 533,80 | |
| 1 | 533,80 | |||
| 1 | 533,80 | |||
| 11.04.2025 | 19:28:21,519 | 2 | 535,80 | |
| 2 | 535,80 | |||
| 2 | 535,80 | |||
| 11.04.2025 | 19:23:04,278 | 15 | 535,60 | |
| 15 | 535,60 | |||
| 15 | 535,60 | |||
| 11.04.2025 | 19:17:58,200 | 1 | 535,30 | |
| 1 | 535,30 | |||
| 1 | 535,30 | |||
| 11.04.2025 | 19:14:22,548 | 20 | 535,70 | |
| 20 | 535,70 | |||
| 20 | 535,70 | |||
| 11.04.2025 | 19:14:05,437 | 20 | 536,50 | |
| 20 | 536,50 | |||
| 20 | 536,50 | |||
| 11.04.2025 | 19:12:26,102 | 1 | 538,90 | |
| 1 | 538,90 | |||
| 1 | 538,90 | |||
| 11.04.2025 | 19:11:32,937 | 1 | 536,20 | |
| 1 | 536,20 | |||
| 1 | 536,20 | |||
| 11.04.2025 | 19:09:44,497 | 1 | 538,50 | |
| 1 | 538,50 | |||
| 1 | 538,50 | |||
| 11.04.2025 | 19:09:20,833 | 1 | 536,20 | |
| 1 | 536,20 | |||
| 1 | 536,20 | |||
| 11.04.2025 | 19:07:01,803 | 10 | 537,50 | |
| 10 | 537,50 | |||
| 10 | 537,50 | |||
| 11.04.2025 | 19:06:25,181 | 1 | 536,50 | |
| 1 | 536,50 | |||
| 1 | 536,50 | |||
| 11.04.2025 | 19:06:10,765 | 3 | 537,40 | |
| 3 | 537,40 | |||
| 3 | 537,40 | |||
| 11.04.2025 | 19:05:31,055 | 1 | 537,40 | |
| 1 | 537,40 | |||
| 1 | 537,40 | |||
| 11.04.2025 | 19:05:03,501 | 1 | 537,40 | |
| 1 | 537,40 | |||
| 1 | 537,40 | |||
| 11.04.2025 | 19:03:02,242 | 4 | 536,40 | |
| 4 | 536,40 | |||
| 4 | 536,40 | |||
| 11.04.2025 | 19:02:32,746 | 8 | 537,50 | |
| 8 | 537,50 | |||
| 8 | 537,50 | |||
| 11.04.2025 | 19:01:36,176 | 2 | 536,50 | |
| 2 | 536,50 | |||
| 2 | 536,50 | |||
| 11.04.2025 | 19:01:32,645 | 1 | 534,40 | |
| 1 | 534,40 | |||
| 1 | 534,40 | |||
| 11.04.2025 | 19:00:59,084 | 4 | 536,60 | |
| 4 | 536,60 | |||
| 4 | 536,60 | |||
| 11.04.2025 | 19:00:26,585 | 6 | 535,80 | |
| 6 | 535,80 | |||
| 6 | 535,80 | |||
| 11.04.2025 | 18:59:27,635 | 4 | 533,70 | |
| 4 | 533,70 | |||
| 4 | 533,70 | |||
| 11.04.2025 | 18:59:02,974 | 10 | 536,20 | |
| 10 | 536,20 | |||
| 10 | 536,20 | |||
| 11.04.2025 | 18:54:25,613 | 2 | 534,20 | |
| 2 | 534,20 | |||
| 2 | 534,20 | |||
| 11.04.2025 | 18:53:08,063 | 3 | 536,60 | |
| 3 | 536,60 | |||
| 3 | 536,60 | |||
| 11.04.2025 | 18:47:15,388 | 1 | 535,70 | |
| 1 | 535,70 | |||
| 1 | 535,70 | |||
| 11.04.2025 | 18:45:14,506 | 3 | 534,10 | |
| 3 | 534,10 | |||
| 3 | 534,10 | |||
| 11.04.2025 | 18:44:40,968 | 1 | 536,30 | |
| 1 | 536,30 | |||
| 1 | 536,30 | |||
| 11.04.2025 | 18:41:01,963 | 2 | 535,60 | |
| 2 | 535,60 | |||
| 2 | 535,60 | |||
| 11.04.2025 | 18:39:30,536 | 1 | 536,20 | |
| 1 | 536,20 | |||
| 1 | 536,20 | |||
| 11.04.2025 | 18:38:52,123 | 3 | 535,30 | |
| 3 | 535,30 | |||
| 3 | 535,30 | |||
| 11.04.2025 | 18:32:06,330 | 20 | 531,50 | |
| 20 | 531,50 | |||
| 20 | 531,50 | |||
| 11.04.2025 | 18:31:23,104 | 1 | 531,40 | |
| 1 | 531,40 | |||
| 1 | 531,40 | |||
| 11.04.2025 | 18:27:25,101 | 1 | 531,40 | |
| 1 | 531,40 | |||
| 1 | 531,40 | |||
| 11.04.2025 | 18:26:43,941 | 1 | 531,40 | |
| 1 | 531,40 | |||
| 1 | 531,40 | |||
| 11.04.2025 | 18:24:56,789 | 1 | 531,40 | |
| 1 | 531,40 | |||
| 1 | 531,40 | |||
| 11.04.2025 | 18:24:28,093 | 5 | 533,60 | |
| 5 | 533,60 | |||
| 5 | 533,60 | |||
| 11.04.2025 | 18:24:11,729 | 20 | 531,50 | |
| 20 | 531,50 | |||
| 20 | 531,50 | |||
| 11.04.2025 | 18:22:43,065 | 3 | 531,20 | |
| 3 | 531,20 | |||
| 3 | 531,20 | |||
| 11.04.2025 | 18:22:15,662 | 1 | 533,30 | |
| 1 | 533,30 | |||
| 1 | 533,30 | |||
| 11.04.2025 | 18:20:54,018 | 3 | 531,30 | |
| 2 | 531,30 | |||
| 1 | 531,30 | |||
| 3 | 531,30 | |||
| 11.04.2025 | 18:19:24,078 | 1 | 533,10 | |
| 1 | 533,10 | |||
| 1 | 533,10 | |||
| 11.04.2025 | 18:17:36,718 | 2 | 533,30 | |
| 2 | 533,30 | |||
| 2 | 533,30 | |||
| 11.04.2025 | 18:14:56,640 | 2 | 532,80 | |
| 2 | 532,80 | |||
| 2 | 532,80 | |||
| 11.04.2025 | 18:14:15,923 | 2 | 533,20 | |
| 2 | 533,20 | |||
| 2 | 533,20 | |||
| 11.04.2025 | 18:12:54,599 | 1 | 533,00 | |
| 1 | 533,00 | |||
| 1 | 533,00 | |||
| 11.04.2025 | 18:09:03,546 | 10 | 532,30 | |
| 10 | 532,30 | |||
| 10 | 532,30 | |||
| 11.04.2025 | 18:07:44,265 | 3 | 530,00 | |
| 3 | 530,00 | |||
| 3 | 530,00 | |||
| 11.04.2025 | 18:07:29,266 | 1 | 532,60 | |
| 1 | 532,60 | |||
| 1 | 532,60 | |||
| 11.04.2025 | 18:06:47,943 | 20 | 531,20 | |
| 20 | 531,20 | |||
| 20 | 531,20 | |||
| 11.04.2025 | 18:06:33,165 | 1 | 533,20 | |
| 1 | 533,20 | |||
| 1 | 533,20 | |||
| 11.04.2025 | 18:03:45,498 | 1 | 532,10 | |
| 1 | 532,10 | |||
| 1 | 532,10 | |||
| 11.04.2025 | 18:03:08,117 | 2 | 532,00 | |
| 2 | 532,00 | |||
| 2 | 532,00 | |||
| 11.04.2025 | 18:02:55,548 | 20 | 529,90 | |
| 20 | 529,90 | |||
| 20 | 529,90 | |||
| 11.04.2025 | 17:59:40,540 | 1 | 530,60 | |
| 1 | 530,60 | |||
| 1 | 530,60 | |||
| 11.04.2025 | 17:54:10,243 | 5 | 529,60 | |
| 5 | 529,60 | |||
| 5 | 529,60 | |||
| 11.04.2025 | 17:51:36,666 | 3 | 528,00 | |
| 3 | 528,00 | |||
| 3 | 528,00 | |||
| 11.04.2025 | 17:50:15,409 | 5 | 528,80 | |
| 5 | 528,80 | |||
| 5 | 528,80 | |||
| 11.04.2025 | 17:47:58,270 | 11 | 528,80 | |
| 1 | 528,80 | |||
| 11 | 528,80 | |||
| 10 | 528,80 | |||
| 11.04.2025 | 17:47:46,227 | 20 | 528,00 | |
| 20 | 528,00 | |||
| 20 | 528,00 | |||
| 11.04.2025 | 17:43:03,856 | 20 | 526,90 | |
| 20 | 526,90 | |||
| 20 | 526,90 | |||
| 11.04.2025 | 17:39:50,881 | 4 | 525,80 | |
| 4 | 525,80 | |||
| 4 | 525,80 | |||
| 11.04.2025 | 17:37:08,081 | 6 | 525,40 | |
| 4 | 525,40 | |||
| 6 | 525,40 | |||
| 2 | 525,40 | |||
| 11.04.2025 | 17:35:29,366 | 1 | 524,60 | |
| 1 | 524,60 | |||
| 1 | 524,60 | |||
| 11.04.2025 | 17:35:06,133 | 9 | 525,00 | |
| 1 | 525,00 | |||
| 5 | 525,00 | |||
| 7 | 525,00 | |||
| 2 | 525,00 | |||
| 3 | 525,00 | |||
| 11.04.2025 | 17:28:14,439 | 24 | 524,70 | |
| 24 | 524,70 | |||
| 24 | 524,70 | |||
| 11.04.2025 | 17:27:54,185 | 1 | 524,70 | |
| 1 | 524,70 | |||
| 1 | 524,70 | |||
| 11.04.2025 | 17:27:22,793 | 1 | 524,20 | |
| 1 | 524,20 | |||
| 1 | 524,20 | |||
| 11.04.2025 | 17:26:14,008 | 6 | 524,00 | |
| 6 | 524,00 | |||
| 6 | 524,00 | |||
| 11.04.2025 | 17:24:41,529 | 2 | 523,40 | |
| 2 | 523,40 | |||
| 2 | 523,40 | |||
| 11.04.2025 | 17:24:17,871 | 2 | 523,00 | |
| 2 | 523,00 | |||
| 2 | 523,00 | |||
| 11.04.2025 | 17:23:07,421 | 1 | 523,70 | |
| 1 | 523,70 | |||
| 1 | 523,70 | |||
| 11.04.2025 | 17:21:03,382 | 62 | 523,40 | |
| 62 | 523,40 | |||
| 62 | 523,40 | |||
| 11.04.2025 | 17:20:42,623 | 1 | 523,60 | |
| 1 | 523,60 | |||
| 1 | 523,60 | |||
| 11.04.2025 | 17:20:11,346 | 20 | 523,50 | |
| 20 | 523,50 | |||
| 20 | 523,50 | |||
| 11.04.2025 | 17:16:44,579 | 1 | 522,30 | |
| 1 | 522,30 | |||
| 1 | 522,30 | |||
| 11.04.2025 | 17:15:24,468 | 6 | 521,70 | |
| 6 | 521,70 | |||
| 6 | 521,70 | |||
| 11.04.2025 | 17:14:12,020 | 100 | 522,00 | |
| 100 | 522,00 | |||
| 100 | 522,00 | |||
| 11.04.2025 | 17:14:10,554 | 100 | 522,00 | |
| 100 | 522,00 | |||
| 100 | 522,00 | |||
| 11.04.2025 | 17:14:00,432 | 60 | 522,00 | |
| 60 | 522,00 | |||
| 60 | 522,00 | |||
| 11.04.2025 | 17:13:49,088 | 1 | 521,90 | |
| 1 | 521,90 | |||
| 1 | 521,90 | |||
| 11.04.2025 | 17:13:35,900 | 1 | 521,80 | |
| 1 | 521,80 | |||
| 1 | 521,80 | |||
| 11.04.2025 | 17:11:25,753 | 2 | 521,80 | |
| 2 | 521,80 | |||
| 2 | 521,80 | |||
| 11.04.2025 | 17:09:47,829 | 3 | 521,60 | |
| 3 | 521,60 | |||
| 3 | 521,60 | |||
| 11.04.2025 | 17:09:35,951 | 1 | 521,90 | |
| 1 | 521,90 | |||
| 1 | 521,90 | |||
| 11.04.2025 | 17:08:53,607 | 10 | 522,40 | |
| 10 | 522,40 | |||
| 10 | 522,40 | |||
| 11.04.2025 | 17:08:41,676 | 2 | 522,70 | |
| 2 | 522,70 | |||
| 2 | 522,70 | |||
| 11.04.2025 | 17:06:31,519 | 5 | 522,50 | |
| 5 | 522,50 | |||
| 5 | 522,50 | |||
| 11.04.2025 | 16:57:50,946 | 2 | 522,50 | |
| 2 | 522,50 | |||
| 2 | 522,50 | |||
| 11.04.2025 | 16:57:43,587 | 3 | 522,40 | |
| 3 | 522,40 | |||
| 3 | 522,40 | |||
| 11.04.2025 | 16:57:40,154 | 10 | 522,50 | |
| 10 | 522,50 | |||
| 10 | 522,50 | |||
| 11.04.2025 | 16:57:21,730 | 1 | 522,40 | |
| 1 | 522,40 | |||
| 1 | 522,40 | |||
| 11.04.2025 | 16:57:11,847 | 12 | 522,80 | |
| 12 | 522,80 | |||
| 12 | 522,80 | |||
| 11.04.2025 | 16:57:04,115 | 1 | 522,30 | |
| 1 | 522,30 | |||
| 1 | 522,30 | |||
| 11.04.2025 | 16:55:04,284 | 4 | 522,50 | |
| 4 | 522,50 | |||
| 4 | 522,50 | |||
| 11.04.2025 | 16:54:36,881 | 5 | 522,60 | |
| 5 | 522,60 | |||
| 5 | 522,60 | |||
| 11.04.2025 | 16:53:27,325 | 8 | 522,30 | |
| 8 | 522,30 | |||
| 8 | 522,30 | |||
| 11.04.2025 | 16:50:15,382 | 15 | 523,20 | |
| 15 | 523,20 | |||
| 15 | 523,20 | |||
| 11.04.2025 | 16:50:12,724 | 2 | 523,30 | |
| 2 | 523,30 | |||
| 2 | 523,30 | |||
| 11.04.2025 | 16:49:48,671 | 5 | 523,50 | |
| 5 | 523,50 | |||
| 5 | 523,50 | |||
| 11.04.2025 | 16:49:13,375 | 1 | 523,40 | |
| 1 | 523,40 | |||
| 1 | 523,40 | |||
| 11.04.2025 | 16:49:04,861 | 6 | 523,60 | |
| 6 | 523,60 | |||
| 6 | 523,60 | |||
| 11.04.2025 | 16:47:34,045 | 10 | 523,60 | |
| 10 | 523,60 | |||
| 10 | 523,60 | |||
| 11.04.2025 | 16:47:21,038 | 1 | 523,80 | |
| 1 | 523,80 | |||
| 1 | 523,80 | |||
| 11.04.2025 | 16:47:05,319 | 18 | 524,00 | |
| 18 | 524,00 | |||
| 18 | 524,00 | |||
| 11.04.2025 | 16:45:24,266 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 11.04.2025 | 16:45:19,081 | 30 | 524,00 | |
| 30 | 524,00 | |||
| 30 | 524,00 | |||
| 11.04.2025 | 16:43:23,005 | 4 | 522,90 | |
| 4 | 522,90 | |||
| 4 | 522,90 | |||
| 11.04.2025 | 16:43:11,350 | 7 | 522,60 | |
| 7 | 522,60 | |||
| 7 | 522,60 | |||
| 11.04.2025 | 16:42:38,358 | 1 | 522,80 | |
| 1 | 522,80 | |||
| 1 | 522,80 | |||
| 11.04.2025 | 16:42:10,439 | 6 | 522,20 | |
| 6 | 522,20 | |||
| 6 | 522,20 | |||
| 11.04.2025 | 16:42:10,405 | 6 | 522,20 | |
| 6 | 522,20 | |||
| 6 | 522,20 | |||
| 11.04.2025 | 16:41:31,388 | 1 | 522,30 | |
| 1 | 522,30 | |||
| 1 | 522,30 | |||
| 11.04.2025 | 16:41:15,780 | 1 | 522,50 | |
| 1 | 522,50 | |||
| 1 | 522,50 | |||
| 11.04.2025 | 16:39:14,639 | 2 | 523,00 | |
| 2 | 523,00 | |||
| 2 | 523,00 | |||
| 11.04.2025 | 16:39:01,030 | 15 | 522,60 | |
| 15 | 522,60 | |||
| 15 | 522,60 | |||
| 11.04.2025 | 16:38:57,586 | 1 | 522,60 | |
| 1 | 522,60 | |||
| 1 | 522,60 | |||
| 11.04.2025 | 16:38:12,769 | 3 | 522,90 | |
| 3 | 522,90 | |||
| 3 | 522,90 | |||
| 11.04.2025 | 16:38:06,825 | 1 | 523,10 | |
| 1 | 523,10 | |||
| 1 | 523,10 | |||
| 11.04.2025 | 16:37:54,713 | 37 | 523,00 | |
| 37 | 523,00 | |||
| 37 | 523,00 | |||
| 11.04.2025 | 16:37:34,407 | 1 | 523,50 | |
| 1 | 523,50 | |||
| 1 | 523,50 | |||
| 11.04.2025 | 16:33:30,161 | 1 | 523,40 | |
| 1 | 523,40 | |||
| 1 | 523,40 | |||
| 11.04.2025 | 16:32:29,707 | 16 | 523,00 | |
| 16 | 523,00 | |||
| 16 | 523,00 | |||
| 11.04.2025 | 16:31:37,916 | 1 | 522,60 | |
| 1 | 522,60 | |||
| 1 | 522,60 | |||
| 11.04.2025 | 16:31:22,402 | 3 | 523,00 | |
| 3 | 523,00 | |||
| 3 | 523,00 | |||
| 11.04.2025 | 16:30:55,904 | 1 | 522,90 | |
| 1 | 522,90 | |||
| 1 | 522,90 | |||
| 11.04.2025 | 16:30:43,384 | 1 | 522,60 | |
| 1 | 522,60 | |||
| 1 | 522,60 | |||
| 11.04.2025 | 16:30:26,460 | 1 | 522,60 | |
| 1 | 522,60 | |||
| 1 | 522,60 | |||
| 11.04.2025 | 16:30:04,423 | 10 | 522,00 | |
| 10 | 522,00 | |||
| 10 | 522,00 | |||
| 11.04.2025 | 16:29:12,618 | 3 | 522,30 | |
| 3 | 522,30 | |||
| 3 | 522,30 | |||
| 11.04.2025 | 16:28:58,603 | 1 | 522,40 | |
| 1 | 522,40 | |||
| 1 | 522,40 | |||
| 11.04.2025 | 16:28:33,015 | 1 | 522,70 | |
| 1 | 522,70 | |||
| 1 | 522,70 | |||
| 11.04.2025 | 16:28:11,859 | 2 | 523,00 | |
| 2 | 523,00 | |||
| 2 | 523,00 | |||
| 11.04.2025 | 16:28:04,606 | 1 | 522,90 | |
| 1 | 522,90 | |||
| 1 | 522,90 | |||
| 11.04.2025 | 16:27:19,985 | 2 | 522,70 | |
| 2 | 522,70 | |||
| 2 | 522,70 | |||
| 11.04.2025 | 16:26:07,160 | 22 | 522,90 | |
| 22 | 522,90 | |||
| 22 | 522,90 | |||
| 11.04.2025 | 16:25:55,507 | 30 | 523,30 | |
| 30 | 523,30 | |||
| 30 | 523,30 | |||
| 11.04.2025 | 16:24:53,687 | 2 | 522,90 | |
| 2 | 522,90 | |||
| 2 | 522,90 | |||
| 11.04.2025 | 16:23:58,819 | 25 | 521,90 | |
| 25 | 521,90 | |||
| 25 | 521,90 | |||
| 11.04.2025 | 16:23:54,231 | 1 | 521,80 | |
| 1 | 521,80 | |||
| 1 | 521,80 | |||
| 11.04.2025 | 16:23:42,700 | 3 | 521,60 | |
| 3 | 521,60 | |||
| 3 | 521,60 | |||
| 11.04.2025 | 16:23:23,064 | 1 | 521,90 | |
| 1 | 521,90 | |||
| 1 | 521,90 | |||
| 11.04.2025 | 16:22:05,457 | 1 | 523,60 | |
| 1 | 523,60 | |||
| 1 | 523,60 | |||
| 11.04.2025 | 16:19:57,271 | 4 | 525,80 | |
| 4 | 525,80 | |||
| 4 | 525,80 | |||
| 11.04.2025 | 16:18:29,547 | 1 | 526,70 | |
| 1 | 526,70 | |||
| 1 | 526,70 | |||
| 11.04.2025 | 16:18:23,211 | 5 | 526,50 | |
| 5 | 526,50 | |||
| 5 | 526,50 | |||
| 11.04.2025 | 16:18:10,338 | 1 | 526,70 | |
| 1 | 526,70 | |||
| 1 | 526,70 | |||
| 11.04.2025 | 16:17:11,762 | 1 | 527,50 | |
| 1 | 527,50 | |||
| 1 | 527,50 | |||
| 11.04.2025 | 16:14:36,491 | 6 | 527,60 | |
| 6 | 527,60 | |||
| 6 | 527,60 | |||
| 11.04.2025 | 16:14:13,592 | 18 | 527,50 | |
| 18 | 527,50 | |||
| 18 | 527,50 | |||
| 11.04.2025 | 16:13:15,208 | 10 | 527,40 | |
| 10 | 527,40 | |||
| 10 | 527,40 | |||
| 11.04.2025 | 16:13:14,906 | 1 | 527,40 | |
| 1 | 527,40 | |||
| 1 | 527,40 | |||
| 11.04.2025 | 16:13:14,856 | 10 | 527,40 | |
| 2 | 527,40 | |||
| 8 | 527,40 | |||
| 10 | 527,40 | |||
| 11.04.2025 | 16:13:14,755 | 1 | 527,40 | |
| 1 | 527,40 | |||
| 1 | 527,40 | |||
| 11.04.2025 | 16:13:14,688 | 10 | 527,40 | |
| 10 | 527,40 | |||
| 10 | 527,40 | |||
| 11.04.2025 | 16:12:19,160 | 4 | 527,70 | |
| 4 | 527,70 | |||
| 4 | 527,70 | |||
| 11.04.2025 | 16:11:50,375 | 2 | 528,30 | |
| 2 | 528,30 | |||
| 2 | 528,30 | |||
| 11.04.2025 | 16:11:33,993 | 1 | 529,00 | |
| 1 | 529,00 | |||
| 1 | 529,00 | |||
| 11.04.2025 | 16:11:20,633 | 25 | 528,90 | |
| 25 | 528,90 | |||
| 25 | 528,90 | |||
| 11.04.2025 | 16:08:45,750 | 11 | 529,00 | |
| 11 | 529,00 | |||
| 11 | 529,00 | |||
| 11.04.2025 | 16:08:11,405 | 5 | 529,00 | |
| 5 | 529,00 | |||
| 5 | 529,00 | |||
| 11.04.2025 | 16:06:23,797 | 3 | 526,10 | |
| 3 | 526,10 | |||
| 3 | 526,10 | |||
| 11.04.2025 | 16:03:12,030 | 4 | 525,40 | |
| 4 | 525,40 | |||
| 4 | 525,40 | |||
| 11.04.2025 | 16:03:03,157 | 2 | 525,80 | |
| 2 | 525,80 | |||
| 2 | 525,80 | |||
| 11.04.2025 | 16:01:54,711 | 20 | 525,20 | |
| 20 | 525,20 | |||
| 20 | 525,20 | |||
| 11.04.2025 | 16:01:28,946 | 2 | 526,50 | |
| 2 | 526,50 | |||
| 2 | 526,50 | |||
| 11.04.2025 | 16:01:04,660 | 13 | 526,00 | |
| 13 | 526,00 | |||
| 13 | 526,00 | |||
| 11.04.2025 | 16:00:13,478 | 3 | 526,10 | |
| 3 | 526,10 | |||
| 3 | 526,10 | |||
| 11.04.2025 | 16:00:09,113 | 1 | 526,40 | |
| 1 | 526,40 | |||
| 1 | 526,40 | |||
| 11.04.2025 | 16:00:01,848 | 1 | 526,40 | |
| 1 | 526,40 | |||
| 1 | 526,40 | |||
| 11.04.2025 | 15:59:50,850 | 48 | 527,10 | |
| 48 | 527,10 | |||
| 48 | 527,10 | |||
| 11.04.2025 | 15:57:24,309 | 1 | 528,10 | |
| 1 | 528,10 | |||
| 1 | 528,10 | |||
| 11.04.2025 | 15:56:58,804 | 6 | 528,20 | |
| 6 | 528,20 | |||
| 6 | 528,20 | |||
| 11.04.2025 | 15:56:16,279 | 6 | 528,10 | |
| 6 | 528,10 | |||
| 6 | 528,10 | |||
| 11.04.2025 | 15:56:11,029 | 2 | 528,00 | |
| 2 | 528,00 | |||
| 2 | 528,00 | |||
| 11.04.2025 | 15:55:34,734 | 6 | 528,00 | |
| 6 | 528,00 | |||
| 6 | 528,00 | |||
| 11.04.2025 | 15:55:25,841 | 20 | 527,80 | |
| 20 | 527,80 | |||
| 20 | 527,80 | |||
| 11.04.2025 | 15:54:53,350 | 6 | 529,00 | |
| 6 | 529,00 | |||
| 6 | 529,00 | |||
| 11.04.2025 | 15:50:29,821 | 5 | 527,20 | |
| 5 | 527,20 | |||
| 5 | 527,20 | |||
| 11.04.2025 | 15:49:31,128 | 15 | 527,70 | |
| 15 | 527,70 | |||
| 15 | 527,70 | |||
| 11.04.2025 | 15:48:21,889 | 7 | 527,60 | |
| 7 | 527,60 | |||
| 7 | 527,60 | |||
| 11.04.2025 | 15:47:48,143 | 10 | 527,30 | |
| 10 | 527,30 | |||
| 10 | 527,30 | |||
| 11.04.2025 | 15:47:42,613 | 3 | 527,40 | |
| 3 | 527,40 | |||
| 3 | 527,40 | |||
| 11.04.2025 | 15:47:07,466 | 10 | 527,30 | |
| 10 | 527,30 | |||
| 10 | 527,30 | |||
| 11.04.2025 | 15:46:40,093 | 1 | 527,50 | |
| 1 | 527,50 | |||
| 1 | 527,50 | |||
| 11.04.2025 | 15:46:35,313 | 2 | 527,50 | |
| 2 | 527,50 | |||
| 2 | 527,50 | |||
| 11.04.2025 | 15:46:26,404 | 1 | 527,70 | |
| 1 | 527,70 | |||
| 1 | 527,70 | |||
| 11.04.2025 | 15:44:43,536 | 1 | 526,30 | |
| 1 | 526,30 | |||
| 1 | 526,30 | |||
| 11.04.2025 | 15:44:30,260 | 81 | 525,80 | |
| 81 | 525,80 | |||
| 81 | 525,80 | |||
| 11.04.2025 | 15:44:29,264 | 100 | 525,80 | |
| 100 | 525,80 | |||
| 100 | 525,80 | |||
| 11.04.2025 | 15:44:21,162 | 100 | 525,80 | |
| 100 | 525,80 | |||
| 100 | 525,80 | |||
| 11.04.2025 | 15:44:20,649 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 11.04.2025 | 15:43:35,747 | 19 | 525,20 | |
| 19 | 525,20 | |||
| 19 | 525,20 | |||
| 11.04.2025 | 15:40:59,816 | 2 | 523,10 | |
| 2 | 523,10 | |||
| 2 | 523,10 | |||
| 11.04.2025 | 15:39:50,136 | 1 | 525,50 | |
| 1 | 525,50 | |||
| 1 | 525,50 | |||
| 11.04.2025 | 15:38:53,787 | 2 | 523,10 | |
| 2 | 523,10 | |||
| 2 | 523,10 | |||
| 11.04.2025 | 15:37:02,266 | 2 | 521,90 | |
| 2 | 521,90 | |||
| 2 | 521,90 | |||
| 11.04.2025 | 15:36:49,876 | 2 | 521,50 | |
| 2 | 521,50 | |||
| 2 | 521,50 | |||
| 11.04.2025 | 15:36:13,199 | 8 | 522,30 | |
| 8 | 522,30 | |||
| 8 | 522,30 | |||
| 11.04.2025 | 15:35:24,328 | 2 | 521,90 | |
| 2 | 521,90 | |||
| 2 | 521,90 | |||
| 11.04.2025 | 15:35:17,000 | 12 | 521,90 | |
| 12 | 521,90 | |||
| 12 | 521,90 | |||
| 11.04.2025 | 15:34:46,162 | 4 | 520,00 | |
| 4 | 520,00 | |||
| 4 | 520,00 | |||
| 11.04.2025 | 15:32:13,135 | 3 | 519,10 | |
| 3 | 519,10 | |||
| 3 | 519,10 | |||
| 11.04.2025 | 15:32:05,153 | 2 | 519,40 | |
| 2 | 519,40 | |||
| 2 | 519,40 | |||
| 11.04.2025 | 15:31:59,753 | 6 | 519,70 | |
| 6 | 519,70 | |||
| 6 | 519,70 | |||
| 11.04.2025 | 15:31:52,094 | 1 | 520,00 | |
| 1 | 520,00 | |||
| 1 | 520,00 | |||
| 11.04.2025 | 15:28:53,499 | 1 | 520,00 | |
| 1 | 520,00 | |||
| 1 | 520,00 | |||
| 11.04.2025 | 15:25:54,764 | 3 | 520,20 | |
| 3 | 520,20 | |||
| 3 | 520,20 | |||
| 11.04.2025 | 15:25:24,700 | 1 | 519,80 | |
| 1 | 519,80 | |||
| 1 | 519,80 | |||
| 11.04.2025 | 15:24:42,087 | 1 | 520,00 | |
| 1 | 520,00 | |||
| 1 | 520,00 | |||
| 11.04.2025 | 15:22:13,140 | 7 | 520,00 | |
| 3 | 520,00 | |||
| 2 | 520,00 | |||
| 2 | 520,00 | |||
| 7 | 520,00 | |||
| 11.04.2025 | 15:21:56,628 | 2 | 520,70 | |
| 2 | 520,70 | |||
| 2 | 520,70 | |||
| 11.04.2025 | 15:13:26,579 | 1 | 521,10 | |
| 1 | 521,10 | |||
| 1 | 521,10 | |||
| 11.04.2025 | 15:13:12,135 | 1 | 521,10 | |
| 1 | 521,10 | |||
| 1 | 521,10 | |||
| 11.04.2025 | 15:12:30,012 | 1 | 521,20 | |
| 1 | 521,20 | |||
| 1 | 521,20 | |||
| 11.04.2025 | 15:12:27,273 | 8 | 521,30 | |
| 1 | 521,30 | |||
| 7 | 521,30 | |||
| 8 | 521,30 | |||
| 11.04.2025 | 15:12:27,170 | 8 | 521,30 | |
| 8 | 521,30 | |||
| 8 | 521,30 | |||
| 11.04.2025 | 15:12:27,065 | 1 | 521,30 | |
| 1 | 521,30 | |||
| 1 | 521,30 | |||
| 11.04.2025 | 15:12:27,019 | 1 | 521,40 | |
| 1 | 521,40 | |||
| 1 | 521,40 | |||
| 11.04.2025 | 15:12:26,937 | 8 | 521,40 | |
| 8 | 521,40 | |||
| 1 | 521,40 | |||
| 5 | 521,40 | |||
| 2 | 521,40 | |||
| 11.04.2025 | 15:12:26,843 | 8 | 521,40 | |
| 8 | 521,40 | |||
| 8 | 521,40 | |||
| 11.04.2025 | 15:12:26,758 | 10 | 521,40 | |
| 10 | 521,40 | |||
| 10 | 521,40 | |||
| 11.04.2025 | 15:12:26,672 | 8 | 521,40 | |
| 8 | 521,40 | |||
| 8 | 521,40 | |||
| 11.04.2025 | 15:08:53,234 | 25 | 523,20 | |
| 23 | 523,20 | |||
| 25 | 523,20 | |||
| 2 | 523,20 | |||
| 11.04.2025 | 15:08:43,601 | 100 | 523,40 | |
| 100 | 523,40 | |||
| 100 | 523,40 | |||
| 11.04.2025 | 15:08:27,818 | 19 | 523,70 | |
| 19 | 523,70 | |||
| 19 | 523,70 | |||
| 11.04.2025 | 15:05:47,518 | 100 | 523,80 | |
| 100 | 523,80 | |||
| 100 | 523,80 | |||
| 11.04.2025 | 15:04:49,837 | 15 | 523,80 | |
| 15 | 523,80 | |||
| 15 | 523,80 | |||
| 11.04.2025 | 15:04:19,678 | 2 | 524,20 | |
| 2 | 524,20 | |||
| 2 | 524,20 | |||
| 11.04.2025 | 14:58:33,080 | 100 | 524,30 | |
| 100 | 524,30 | |||
| 100 | 524,30 | |||
| 11.04.2025 | 14:56:27,158 | 1 | 525,10 | |
| 1 | 525,10 | |||
| 1 | 525,10 | |||
| 11.04.2025 | 14:56:00,559 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 11.04.2025 | 14:55:42,745 | 3 | 525,20 | |
| 3 | 525,20 | |||
| 3 | 525,20 | |||
| 11.04.2025 | 14:55:11,005 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 11.04.2025 | 14:51:56,736 | 2 | 524,70 | |
| 2 | 524,70 | |||
| 2 | 524,70 | |||
| 11.04.2025 | 14:51:46,730 | 5 | 524,80 | |
| 5 | 524,80 | |||
| 5 | 524,80 | |||
| 11.04.2025 | 14:51:43,991 | 1 | 524,70 | |
| 1 | 524,70 | |||
| 1 | 524,70 | |||
| 11.04.2025 | 14:51:40,466 | 3 | 524,70 | |
| 3 | 524,70 | |||
| 3 | 524,70 | |||
| 11.04.2025 | 14:51:11,040 | 6 | 524,70 | |
| 6 | 524,70 | |||
| 6 | 524,70 | |||
| 11.04.2025 | 14:50:32,717 | 10 | 524,50 | |
| 10 | 524,50 | |||
| 10 | 524,50 | |||
| 11.04.2025 | 14:48:19,410 | 1 | 524,60 | |
| 1 | 524,60 | |||
| 1 | 524,60 | |||
| 11.04.2025 | 14:47:42,724 | 3 | 524,90 | |
| 3 | 524,90 | |||
| 3 | 524,90 | |||
| 11.04.2025 | 14:47:29,028 | 1 | 524,80 | |
| 1 | 524,80 | |||
| 1 | 524,80 | |||
| 11.04.2025 | 14:47:04,753 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 11.04.2025 | 14:44:47,549 | 2 | 524,00 | |
| 2 | 524,00 | |||
| 2 | 524,00 | |||
| 11.04.2025 | 14:44:47,152 | 15 | 524,00 | |
| 15 | 524,00 | |||
| 15 | 524,00 | |||
| 11.04.2025 | 14:44:44,016 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 11.04.2025 | 14:44:42,712 | 3 | 523,90 | |
| 3 | 523,90 | |||
| 3 | 523,90 | |||
| 11.04.2025 | 14:44:32,940 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 11.04.2025 | 14:40:01,215 | 1 | 524,50 | |
| 1 | 524,50 | |||
| 1 | 524,50 | |||
| 11.04.2025 | 14:39:51,632 | 100 | 524,50 | |
| 100 | 524,50 | |||
| 100 | 524,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.04.2025 @ 22:00:00
Letzte Aktualisierung:
11.04.2025 @ 22:00:00